Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00125 | 1999-05-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0125 % |
|---|---|
| 2026-01-09 | -83.74 |
| 2026-01-08 | -83.74 |
| 2026-01-07 | -83.74 |
| 2026-01-06 | -83.74 |
| 2026-01-05 | -83.74 |
| 2026-01-02 | -83.74 |
| 2025-12-31 | -83.74 |
| 2025-12-30 | -83.50 |
| 2025-12-29 | -82.81 |
| 2025-12-24 | -83.74 |
| 2025-12-23 | -83.74 |
| 2025-12-22 | -84.20 |
| 2025-12-19 | -83.74 |
| 2025-12-18 | -83.74 |
| 2025-12-17 | -83.74 |
| 2025-12-16 | -83.74 |
| 2025-12-15 | -83.27 |
| 2025-12-12 | -83.27 |
| 2025-12-11 | -83.27 |
| 2025-12-10 | -83.27 |
| 2025-12-09 | -83.27 |
| 2025-12-08 | -83.74 |
| 2025-12-05 | -82.81 |
| 2025-12-04 | -83.27 |
| 2025-12-03 | -83.27 |
| 2025-12-02 | -82.81 |
| 2025-12-01 | -82.81 |
| 2025-11-28 | -82.81 |
| 2025-11-27 | -82.81 |
| 2025-11-26 | -82.81 |
| 2025-11-25 | -82.81 |
| 2025-11-24 | -82.81 |
| 2025-11-21 | -82.81 |
| 2025-11-20 | -82.81 |
| 2025-11-19 | -82.81 |
| 2025-11-18 | -82.34 |
| 2025-11-17 | -82.11 |
| 2025-11-14 | -82.11 |
| 2025-11-13 | -82.11 |
| 2025-11-12 | -82.11 |
| 2025-11-11 | -82.11 |
| 2025-11-10 | -82.34 |
| 2025-11-07 | -82.34 |
| 2025-11-06 | -82.34 |
| 2025-11-05 | -82.34 |
| 2025-11-04 | -82.34 |
| 2025-11-03 | -82.34 |
| 2025-10-31 | -82.34 |
| 2025-10-30 | -82.34 |
| 2025-10-28 | -82.34 |
| 2025-10-27 | -82.81 |
| 2025-10-24 | -82.81 |
| 2025-10-23 | -82.81 |
| 2025-10-22 | -82.81 |
| 2025-10-21 | -83.50 |
| 2025-10-20 | -83.50 |
| 2025-10-17 | -83.50 |
| 2025-10-16 | -83.74 |
| 2025-10-15 | -83.74 |
| 2025-10-14 | -83.97 |
| 2025-10-13 | -83.97 |
| 2025-10-10 | -84.20 |
| 2025-10-09 | -82.34 |
| 2025-10-08 | -82.34 |
| 2025-10-06 | -82.34 |
| 2025-10-03 | -82.34 |
| 2025-10-02 | -82.34 |
| 2025-09-30 | -82.11 |
| 2025-09-29 | -82.11 |
| 2025-09-26 | -82.11 |
| 2025-09-25 | -82.11 |
| 2025-09-24 | -82.11 |
| 2025-09-23 | -82.11 |
| 2025-09-22 | -82.11 |
| 2025-09-19 | -82.11 |
| 2025-09-18 | -82.11 |
| 2025-09-17 | -82.58 |
| 2025-09-16 | -82.58 |
| 2025-09-15 | -82.58 |
| 2025-09-12 | -82.58 |
| 2025-09-11 | -82.58 |
| 2025-09-10 | -82.58 |
| 2025-09-09 | -82.81 |
| 2025-09-08 | -81.65 |
| 2025-09-05 | -81.65 |
| 2025-09-04 | -81.65 |
| 2025-09-03 | -81.65 |
| 2025-09-02 | -81.65 |
| 2025-09-01 | -81.65 |
| 2025-08-29 | -81.65 |
| 2025-08-28 | -81.65 |
| 2025-08-27 | -81.65 |
| 2025-08-26 | -81.65 |
| 2025-08-25 | -82.11 |
| 2025-08-22 | -82.11 |
| 2025-08-21 | -82.11 |
| 2025-08-20 | -82.11 |
| 2025-08-19 | -82.11 |
| 2025-08-18 | -81.41 |
| 2025-08-15 | -81.18 |
| 2025-08-14 | -81.41 |
| 2025-08-13 | -81.41 |
| 2025-08-12 | -81.18 |
| 2025-08-11 | -80.95 |
| 2025-08-08 | -83.50 |
| 2025-08-07 | -83.50 |
| 2025-08-06 | -83.50 |
| 2025-08-05 | -83.50 |
| 2025-08-04 | -82.81 |
| 2025-08-01 | -82.81 |
| 2025-07-31 | -82.81 |
| 2025-07-30 | -82.81 |
| 2025-07-29 | -82.81 |
| 2025-07-28 | -82.81 |
| 2025-07-25 | -83.04 |
| 2025-07-24 | -82.11 |
| 2025-07-23 | -81.88 |
| 2025-07-22 | -82.81 |
| 2025-07-21 | -82.81 |
| 2025-07-18 | -81.88 |
| 2025-07-17 | -82.11 |
| 2025-07-16 | -82.11 |
| 2025-07-15 | -82.58 |
| 2025-07-14 | -82.81 |
| 2025-07-11 | -83.04 |
| 2025-07-10 | -83.04 |
| 2025-07-09 | -83.04 |
| 2025-07-08 | -83.74 |
| 2025-07-07 | -83.74 |
| 2025-07-04 | -83.74 |
| 2025-07-03 | -83.74 |
| 2025-07-02 | -82.81 |
| 2025-06-30 | -82.81 |
| 2025-06-27 | -82.11 |
| 2025-06-26 | -83.04 |
| 2025-06-25 | -82.58 |
| 2025-06-24 | -82.58 |
| 2025-06-23 | -82.11 |
| 2025-06-20 | -82.11 |
| 2025-06-19 | -82.11 |
| 2025-06-18 | -82.11 |
| 2025-06-17 | -82.11 |
| 2025-06-16 | -82.58 |
| 2025-06-13 | -83.74 |
| 2025-06-12 | -83.27 |
| 2025-06-11 | -83.97 |
| 2025-06-10 | -83.97 |
| 2025-06-09 | -83.97 |
| 2025-06-06 | -83.97 |
| 2025-06-05 | -83.97 |
| 2025-06-04 | -83.97 |
| 2025-06-03 | -83.97 |
| 2025-06-02 | -83.97 |
| 2025-05-30 | -83.97 |
| 2025-05-29 | -83.97 |
| 2025-05-28 | -84.43 |
| 2025-05-27 | -83.97 |
| 2025-05-26 | -83.27 |
| 2025-05-23 | -84.20 |
| 2025-05-22 | -84.20 |
| 2025-05-21 | -84.20 |
| 2025-05-20 | -84.20 |
| 2025-05-19 | -84.20 |
| 2025-05-16 | -84.43 |
| 2025-05-15 | -83.04 |
| 2025-05-14 | -83.27 |
| 2025-05-13 | -83.27 |
| 2025-05-12 | -83.27 |
| 2025-05-09 | -83.27 |
| 2025-05-08 | -83.27 |
| 2025-05-07 | -83.27 |
| 2025-05-06 | -83.27 |
| 2025-05-02 | -83.27 |
| 2025-04-30 | -83.27 |
| 2025-04-29 | -83.50 |
| 2025-04-28 | -83.50 |
| 2025-04-25 | -83.50 |
| 2025-04-24 | -83.50 |
| 2025-04-23 | -83.50 |
| 2025-04-22 | -83.50 |
| 2025-04-17 | -83.50 |
| 2025-04-16 | -82.81 |
| 2025-04-15 | -83.27 |
| 2025-04-14 | -83.27 |
| 2025-04-11 | -83.27 |
| 2025-04-10 | -83.97 |
| 2025-04-09 | -83.97 |
| 2025-04-08 | -83.97 |
| 2025-04-07 | -83.04 |
| 2025-04-03 | -82.81 |
| 2025-04-02 | -82.58 |
| 2025-04-01 | -82.58 |
| 2025-03-31 | -82.34 |
| 2025-03-28 | -81.88 |
| 2025-03-27 | -81.41 |
| 2025-03-26 | -81.41 |
| 2025-03-25 | -81.41 |
| 2025-03-24 | -81.41 |
| 2025-03-21 | -81.41 |
| 2025-03-20 | -81.41 |
| 2025-03-19 | -81.41 |
| 2025-03-18 | -81.41 |
| 2025-03-17 | -81.65 |
| 2025-03-14 | -81.41 |
| 2025-03-13 | -81.65 |
| 2025-03-12 | -82.58 |
| 2025-03-11 | -82.58 |
| 2025-03-10 | -82.58 |
| 2025-03-07 | -82.58 |
| 2025-03-06 | -82.34 |
| 2025-03-05 | -82.58 |
| 2025-03-04 | -82.34 |
| 2025-03-03 | -82.11 |
| 2025-02-28 | -81.65 |
| 2025-02-27 | -81.65 |
| 2025-02-26 | -81.65 |
| 2025-02-25 | -81.65 |
| 2025-02-24 | -82.11 |
| 2025-02-21 | -82.11 |
| 2025-02-20 | -82.11 |
| 2025-02-19 | -82.34 |
| 2025-02-18 | -82.34 |
| 2025-02-17 | -82.34 |
| 2025-02-14 | -82.34 |
| 2025-02-13 | -82.34 |
| 2025-02-12 | -82.34 |
| 2025-02-11 | -83.50 |
| 2025-02-10 | -83.50 |
| 2025-02-07 | -81.88 |
| 2025-02-06 | -81.88 |
| 2025-02-05 | -82.81 |
| 2025-02-04 | -82.81 |
| 2025-02-03 | -81.88 |
| 2025-01-28 | -82.81 |
| 2025-01-27 | -81.18 |
| 2025-01-24 | -80.25 |
| 2025-01-23 | -80.72 |
| 2025-01-22 | -80.72 |
| 2025-01-21 | -80.25 |
| 2025-01-20 | -80.25 |
| 2025-01-17 | -79.79 |
| 2025-01-16 | -79.79 |
| 2025-01-15 | -80.02 |
| 2025-01-14 | -79.56 |
| 2025-01-13 | -79.09 |
| 2025-01-10 | -79.09 |
| 2025-01-09 | -79.09 |
| 2025-01-08 | -79.32 |
| 2025-01-07 | -78.86 |
| 2025-01-06 | -80.95 |
| 2025-01-03 | -80.48 |
| 2025-01-02 | -80.02 |
| 2024-12-31 | -80.02 |
| 2024-12-30 | -80.02 |
| 2024-12-27 | -80.02 |
| 2024-12-24 | -80.25 |
| 2024-12-23 | -81.41 |
| 2024-12-20 | -81.41 |
| 2024-12-19 | -81.41 |
| 2024-12-18 | -81.41 |
| 2024-12-17 | -80.48 |
| 2024-12-16 | -80.48 |
| 2024-12-13 | -81.41 |
| 2024-12-12 | -81.41 |
| 2024-12-11 | -80.95 |
| 2024-12-10 | -80.95 |
| 2024-12-09 | -80.95 |
| 2024-12-06 | -80.48 |
| 2024-12-05 | -80.48 |
| 2024-12-04 | -80.48 |
| 2024-12-03 | -80.95 |
| 2024-12-02 | -80.95 |
| 2024-11-29 | -80.48 |
| 2024-11-28 | -80.48 |
| 2024-11-27 | -80.48 |
| 2024-11-26 | -80.48 |
| 2024-11-25 | -80.25 |
| 2024-11-22 | -79.79 |
| 2024-11-21 | -79.79 |
| 2024-11-20 | -79.09 |
| 2024-11-19 | -78.86 |
| 2024-11-18 | -78.63 |
| 2024-11-15 | -78.63 |
| 2024-11-14 | -78.63 |
| 2024-11-13 | -78.63 |
| 2024-11-12 | -78.86 |
| 2024-11-11 | -78.63 |
| 2024-11-08 | -78.16 |
| 2024-11-07 | -77.70 |
| 2024-11-06 | -77.70 |
| 2024-11-05 | -77.70 |
| 2024-11-04 | -77.70 |
| 2024-11-01 | -77.23 |
| 2024-10-31 | -77.70 |
| 2024-10-30 | -77.70 |
| 2024-10-29 | -77.46 |
| 2024-10-28 | -77.46 |
| 2024-10-25 | -76.77 |
| 2024-10-24 | -76.30 |
| 2024-10-23 | -76.30 |
| 2024-10-22 | -76.77 |
| 2024-10-21 | -77.23 |
| 2024-10-18 | -77.23 |
| 2024-10-17 | -77.23 |
| 2024-10-16 | -77.23 |
| 2024-10-15 | -76.77 |
| 2024-10-14 | -77.46 |
| 2024-10-10 | -76.30 |
| 2024-10-09 | -76.30 |
| 2024-10-08 | -75.84 |
| 2024-10-07 | -73.05 |
| 2024-10-04 | -72.59 |
| 2024-10-03 | -72.59 |
| 2024-10-02 | -72.59 |
| 2024-09-30 | -73.05 |
| 2024-09-27 | -72.59 |
| 2024-09-26 | -73.05 |
| 2024-09-25 | -72.59 |
| 2024-09-24 | -72.59 |
| 2024-09-23 | -73.05 |
| 2024-09-20 | -73.05 |
| 2024-09-19 | -73.05 |
| 2024-09-17 | -73.51 |
| 2024-09-16 | -73.51 |
| 2024-09-13 | -73.51 |
| 2024-09-12 | -73.51 |
| 2024-09-11 | -73.51 |
| 2024-09-10 | -73.05 |
| 2024-09-09 | -73.05 |
| 2024-09-05 | -72.59 |
| 2024-09-04 | -72.59 |
| 2024-09-03 | -72.59 |
| 2024-09-02 | -72.59 |
| 2024-08-30 | -72.59 |
| 2024-08-29 | -72.59 |
| 2024-08-28 | -72.59 |
| 2024-08-27 | -72.59 |
| 2024-08-26 | -72.12 |
| 2024-08-23 | -72.12 |
| 2024-08-22 | -72.12 |
| 2024-08-21 | -70.96 |
| 2024-08-20 | -70.96 |
| 2024-08-19 | -70.96 |
| 2024-08-16 | -70.96 |
| 2024-08-15 | -70.96 |
| 2024-08-14 | -70.96 |
| 2024-08-13 | -70.96 |
| 2024-08-12 | -70.96 |
| 2024-08-09 | -70.96 |
| 2024-08-08 | -71.41 |
| 2024-08-07 | -71.41 |
| 2024-08-06 | -72.32 |
| 2024-08-05 | -71.41 |
| 2024-08-02 | -71.41 |
| 2024-08-01 | -71.41 |
| 2024-07-31 | -71.41 |
| 2024-07-30 | -72.32 |
| 2024-07-29 | -72.32 |
| 2024-07-26 | -72.32 |
| 2024-07-25 | -72.32 |
| 2024-07-24 | -72.32 |
| 2024-07-23 | -72.77 |
| 2024-07-22 | -72.77 |
| 2024-07-19 | -70.96 |
| 2024-07-18 | -70.96 |
| 2024-07-17 | -70.96 |
| 2024-07-16 | -70.96 |
| 2024-07-15 | -72.32 |
| 2024-07-12 | -70.51 |
| 2024-07-11 | -70.51 |
| 2024-07-10 | -70.51 |
| 2024-07-09 | -70.51 |
| 2024-07-08 | -70.51 |
| 2024-07-05 | -70.51 |
| 2024-07-04 | -70.51 |
| 2024-07-03 | -70.51 |
| 2024-07-02 | -70.51 |
| 2024-06-28 | -70.51 |
| 2024-06-27 | -70.51 |
| 2024-06-26 | -70.51 |
| 2024-06-25 | -70.51 |
| 2024-06-24 | -70.51 |
| 2024-06-21 | -70.51 |
| 2024-06-20 | -70.51 |
| 2024-06-19 | -70.51 |
| 2024-06-18 | -70.51 |
| 2024-06-17 | -67.78 |
| 2024-06-14 | -67.78 |
| 2024-06-13 | -67.78 |
| 2024-06-12 | -67.78 |
| 2024-06-11 | -67.78 |
| 2024-06-07 | -67.78 |
| 2024-06-06 | -67.78 |
| 2024-06-05 | -67.78 |
| 2024-06-04 | -67.78 |
| 2024-06-03 | -67.78 |
| 2024-05-31 | -67.33 |
| 2024-05-30 | -67.33 |
| 2024-05-29 | -67.33 |
| 2024-05-28 | -67.33 |
| 2024-05-27 | -67.33 |
| 2024-05-24 | -68.24 |
| 2024-05-23 | -68.24 |
| 2024-05-22 | -68.24 |
| 2024-05-21 | -68.24 |
| 2024-05-20 | -68.24 |
| 2024-05-17 | -68.24 |
| 2024-05-16 | -69.14 |
| 2024-05-14 | -69.60 |
| 2024-05-13 | -69.60 |
| 2024-05-10 | -66.87 |
| 2024-05-09 | -70.96 |
| 2024-05-08 | -70.96 |
| 2024-05-07 | -69.60 |
| 2024-05-06 | -70.05 |
| 2024-05-03 | -70.05 |
| 2024-05-02 | -70.51 |
| 2024-04-30 | -70.51 |
| 2024-04-29 | -70.05 |
| 2024-04-26 | -70.05 |
| 2024-04-25 | -70.05 |
| 2024-04-24 | -70.05 |
| 2024-04-23 | -70.05 |
| 2024-04-22 | -70.51 |
| 2024-04-19 | -70.51 |
| 2024-04-18 | -70.51 |
| 2024-04-17 | -70.96 |
| 2024-04-16 | -69.60 |
| 2024-04-15 | -69.60 |
| 2024-04-12 | -67.78 |
| 2024-04-11 | -67.78 |
| 2024-04-10 | -67.78 |
| 2024-04-09 | -67.78 |
| 2024-04-08 | -67.78 |
| 2024-04-05 | -67.78 |
| 2024-04-03 | -67.78 |
| 2024-04-02 | -67.78 |
| 2024-03-28 | -67.78 |
| 2024-03-27 | -67.78 |
| 2024-03-26 | -67.78 |
| 2024-03-25 | -67.33 |
| 2024-03-22 | -65.97 |
| 2024-03-21 | -65.97 |
| 2024-03-20 | -65.97 |
| 2024-03-19 | -65.97 |
| 2024-03-18 | -67.33 |
| 2024-03-15 | -67.33 |
| 2024-03-14 | -68.24 |
| 2024-03-13 | -68.24 |
| 2024-03-12 | -68.24 |
| 2024-03-11 | -68.24 |
| 2024-03-08 | -68.24 |
| 2024-03-07 | -68.24 |
| 2024-03-06 | -68.24 |
| 2024-03-05 | -68.24 |
| 2024-03-04 | -68.24 |
| 2024-03-01 | -68.24 |
| 2024-02-29 | -68.24 |
| 2024-02-28 | -68.24 |
| 2024-02-27 | -68.24 |
| 2024-02-26 | -68.24 |
| 2024-02-23 | -68.24 |
| 2024-02-22 | -68.24 |
| 2024-02-21 | -67.78 |
| 2024-02-20 | -67.78 |
| 2024-02-19 | -67.78 |
| 2024-02-16 | -67.78 |
| 2024-02-15 | -67.78 |
| 2024-02-14 | -67.78 |
| 2024-02-09 | -67.78 |
| 2024-02-08 | -67.78 |
| 2024-02-07 | -67.78 |
| 2024-02-06 | -67.78 |
| 2024-02-05 | -67.78 |
| 2024-02-02 | -67.78 |
| 2024-02-01 | -67.78 |
| 2024-01-31 | -65.97 |
| 2024-01-30 | -65.97 |
| 2024-01-29 | -65.97 |
| 2024-01-26 | -70.05 |
| 2024-01-25 | -67.33 |
| 2024-01-24 | -67.78 |
| 2024-01-23 | -67.78 |
| 2024-01-22 | -67.78 |
| 2024-01-19 | -67.78 |
| 2024-01-18 | -68.24 |
| 2024-01-17 | -68.24 |
| 2024-01-16 | -64.15 |
| 2024-01-15 | -63.70 |
| 2024-01-12 | -63.70 |
| 2024-01-11 | -63.70 |
| 2024-01-10 | -63.70 |
| 2024-01-09 | -63.70 |
| 2024-01-08 | -63.24 |
| 2024-01-05 | -63.24 |
| 2024-01-04 | -63.24 |
| 2024-01-03 | -63.24 |
| 2024-01-02 | -63.24 |
| 2023-12-29 | -63.24 |
| 2023-12-28 | -67.10 |
| 2023-12-27 | -67.10 |
| 2023-12-22 | -67.10 |
| 2023-12-21 | -67.10 |
| 2023-12-20 | -67.10 |
| 2023-12-19 | -67.10 |
| 2023-12-18 | -67.10 |
| 2023-12-15 | -67.10 |
| 2023-12-14 | -67.10 |
| 2023-12-13 | -67.10 |
| 2023-12-12 | -67.10 |
| 2023-12-11 | -67.10 |
| 2023-12-08 | -67.10 |
| 2023-12-07 | -67.10 |
| 2023-12-06 | -67.10 |
| 2023-12-05 | -67.10 |
| 2023-12-04 | -67.10 |
| 2023-12-01 | -67.10 |
| 2023-11-30 | -67.10 |
| 2023-11-29 | -67.55 |
| 2023-11-28 | -67.55 |
| 2023-11-27 | -67.55 |
| 2023-11-24 | -67.55 |
| 2023-11-23 | -67.55 |
| 2023-11-22 | -67.55 |
| 2023-11-21 | -67.55 |
| 2023-11-20 | -67.55 |
| 2023-11-17 | -67.55 |
| 2023-11-16 | -67.55 |
| 2023-11-15 | -67.55 |
| 2023-11-14 | -67.55 |
| 2023-11-13 | -67.55 |
| 2023-11-10 | -67.55 |
| 2023-11-09 | -67.55 |
| 2023-11-08 | -67.55 |
| 2023-11-07 | -67.55 |
| 2023-11-06 | -67.55 |
| 2023-11-03 | -67.55 |
| 2023-11-02 | -67.55 |
| 2023-11-01 | -67.99 |
| 2023-10-31 | -67.99 |
| 2023-10-30 | -67.99 |
| 2023-10-27 | -67.99 |
| 2023-10-26 | -68.44 |
| 2023-10-25 | -68.44 |
| 2023-10-24 | -68.44 |
| 2023-10-20 | -68.44 |
| 2023-10-19 | -68.44 |
| 2023-10-18 | -67.99 |
| 2023-10-17 | -67.55 |
| 2023-10-16 | -67.55 |
| 2023-10-13 | -67.55 |
| 2023-10-12 | -67.55 |
| 2023-10-11 | -66.66 |
| 2023-10-10 | -66.66 |
| 2023-10-09 | -66.66 |
| 2023-10-06 | -66.66 |
| 2023-10-05 | -66.66 |
| 2023-10-04 | -66.66 |
| 2023-10-03 | -66.66 |
| 2023-09-29 | -66.66 |
| 2023-09-28 | -66.66 |
| 2023-09-27 | -69.77 |
| 2023-09-26 | -68.44 |
| 2023-09-25 | -68.44 |
| 2023-09-22 | -68.44 |
| 2023-09-21 | -68.44 |
| 2023-09-20 | -67.10 |
| 2023-09-19 | -67.10 |
| 2023-09-18 | -67.10 |
| 2023-09-15 | -67.10 |
| 2023-09-14 | -67.10 |
| 2023-09-13 | -67.10 |
| 2023-09-12 | -67.10 |
| 2023-09-11 | -67.10 |
| 2023-09-07 | -67.10 |
| 2023-09-06 | -67.10 |
| 2023-09-05 | -67.10 |
| 2023-09-04 | -67.10 |
| 2023-08-31 | -67.10 |
| 2023-08-30 | -67.10 |
| 2023-08-29 | -67.10 |
| 2023-08-28 | -67.10 |
| 2023-08-25 | -67.10 |
| 2023-08-24 | -66.66 |
| 2023-08-23 | -65.32 |
| 2023-08-22 | -65.10 |
| 2023-08-21 | -68.15 |
| 2023-08-18 | -68.15 |
| 2023-08-17 | -68.59 |
| 2023-08-16 | -68.59 |
| 2023-08-15 | -68.15 |
| 2023-08-14 | -68.15 |
| 2023-08-11 | -68.15 |
| 2023-08-10 | -69.46 |
| 2023-08-09 | -69.46 |
| 2023-08-08 | -69.03 |
| 2023-08-07 | -69.03 |
| 2023-08-04 | -69.03 |
| 2023-08-03 | -68.15 |
| 2023-08-02 | -68.15 |
| 2023-08-01 | -68.15 |
| 2023-07-31 | -67.72 |
| 2023-07-28 | -67.72 |
| 2023-07-27 | -67.72 |
| 2023-07-26 | -67.72 |
| 2023-07-25 | -67.72 |
| 2023-07-24 | -67.72 |
| 2023-07-21 | -68.15 |
| 2023-07-20 | -68.15 |
| 2023-07-19 | -68.15 |
| 2023-07-18 | -69.03 |
| 2023-07-14 | -68.59 |
| 2023-07-13 | -69.46 |
| 2023-07-12 | -69.46 |
| 2023-07-11 | -69.90 |
| 2023-07-10 | -69.90 |
| 2023-07-07 | -69.90 |
| 2023-07-06 | -69.90 |
| 2023-07-05 | -70.34 |
| 2023-07-04 | -69.03 |
| 2023-07-03 | -69.03 |
| 2023-06-30 | -69.03 |
| 2023-06-29 | -68.59 |
| 2023-06-28 | -68.15 |
| 2023-06-27 | -67.28 |
| 2023-06-26 | -67.28 |
| 2023-06-23 | -65.97 |
| 2023-06-21 | -65.97 |
| 2023-06-20 | -68.15 |
| 2023-06-19 | -68.15 |
| 2023-06-16 | -68.15 |
| 2023-06-15 | -66.41 |
| 2023-06-14 | -65.54 |
| 2023-06-13 | -65.10 |
| 2023-06-12 | -62.92 |
| 2023-06-09 | -62.92 |
| 2023-06-08 | -62.92 |
| 2023-06-07 | -62.92 |
| 2023-06-06 | -62.92 |
| 2023-06-05 | -62.92 |
| 2023-06-02 | -62.92 |
| 2023-06-01 | -62.92 |
| 2023-05-31 | -63.79 |
| 2023-05-30 | -63.79 |
| 2023-05-29 | -63.79 |
| 2023-05-25 | -63.79 |
| 2023-05-24 | -63.79 |
| 2023-05-23 | -63.79 |
| 2023-05-22 | -63.79 |
| 2023-05-19 | -61.18 |
| 2023-05-18 | -61.18 |
| 2023-05-17 | -61.18 |
| 2023-05-16 | -57.25 |
| 2023-05-15 | -57.25 |
| 2023-05-12 | -57.25 |
| 2023-05-11 | -57.25 |
| 2023-05-10 | -57.25 |
| 2023-05-09 | -57.25 |
| 2023-05-08 | -57.25 |
| 2023-05-05 | -57.25 |
| 2023-05-04 | -57.25 |
| 2023-05-03 | -57.25 |
| 2023-05-02 | -57.25 |
| 2023-04-28 | -57.25 |
| 2023-04-27 | -57.25 |
| 2023-04-26 | -57.25 |
| 2023-04-25 | -57.25 |
| 2023-04-24 | -57.25 |
| 2023-04-21 | -57.25 |
| 2023-04-20 | -55.50 |
| 2023-04-19 | -55.50 |
| 2023-04-18 | -54.63 |
| 2023-04-17 | -54.63 |
| 2023-04-14 | -54.63 |
| 2023-04-13 | -54.63 |
| 2023-04-12 | -54.63 |
| 2023-04-11 | -54.63 |
| 2023-04-06 | -54.63 |
| 2023-04-04 | -54.63 |
| 2023-04-03 | -54.63 |
| 2023-03-31 | -54.63 |
| 2023-03-30 | -54.63 |
| 2023-03-29 | -54.63 |
| 2023-03-28 | -54.63 |
| 2023-03-27 | -54.63 |
| 2023-03-24 | -53.76 |
| 2023-03-23 | -53.76 |
| 2023-03-22 | -53.76 |
| 2023-03-21 | -53.76 |
| 2023-03-20 | -53.76 |
| 2023-03-17 | -52.01 |
| 2023-03-16 | -52.01 |
| 2023-03-15 | -52.01 |
| 2023-03-14 | -52.01 |
| 2023-03-13 | -51.14 |
| 2023-03-10 | -52.45 |
| 2023-03-09 | -52.45 |
| 2023-03-08 | -52.45 |
| 2023-03-07 | -52.45 |
| 2023-03-06 | -52.89 |
| 2023-03-03 | -52.89 |
| 2023-03-02 | -52.89 |
| 2023-03-01 | -52.89 |
| 2023-02-28 | -52.89 |
| 2023-02-27 | -52.89 |
| 2023-02-24 | -52.89 |
| 2023-02-23 | -52.89 |
| 2023-02-22 | -52.89 |
| 2023-02-21 | -52.89 |
| 2023-02-20 | -52.89 |
| 2023-02-17 | -52.89 |
| 2023-02-16 | -52.89 |
| 2023-02-15 | -52.89 |
| 2023-02-14 | -52.89 |
| 2023-02-13 | -52.89 |
| 2023-02-10 | -53.76 |
| 2023-02-09 | -53.76 |
| 2023-02-08 | -53.76 |
| 2023-02-07 | -53.32 |
| 2023-02-06 | -53.32 |
| 2023-02-03 | -53.32 |
| 2023-02-02 | -53.32 |
| 2023-02-01 | -53.32 |
| 2023-01-31 | -53.32 |
| 2023-01-30 | -53.32 |
| 2023-01-27 | -48.52 |
| 2023-01-26 | -48.52 |
| 2023-01-20 | -46.78 |
| 2023-01-19 | -50.27 |
| 2023-01-18 | -50.27 |
| 2023-01-17 | -50.27 |
| 2023-01-16 | -49.40 |
| 2023-01-13 | -54.63 |
| 2023-01-12 | -54.63 |
| 2023-01-11 | -54.63 |
| 2023-01-10 | -54.63 |
| 2023-01-09 | -55.07 |
| 2023-01-06 | -56.38 |
| 2023-01-05 | -56.81 |
| 2023-01-04 | -56.81 |
| 2023-01-03 | -56.81 |
| 2022-12-30 | -56.81 |
| 2022-12-29 | -58.99 |
| 2022-12-28 | -58.99 |
| 2022-12-23 | -58.99 |
| 2022-12-22 | -58.99 |
| 2022-12-21 | -58.99 |
| 2022-12-20 | -58.99 |
| 2022-12-19 | -58.99 |
| 2022-12-16 | -58.99 |
| 2022-12-15 | -59.21 |
| 2022-12-14 | -59.21 |
| 2022-12-13 | -59.21 |
| 2022-12-12 | -59.21 |
| 2022-12-09 | -59.21 |
| 2022-12-08 | -57.92 |
| 2022-12-07 | -57.92 |
| 2022-12-06 | -57.92 |
| 2022-12-05 | -59.21 |
| 2022-12-02 | -57.49 |
| 2022-12-01 | -57.49 |
| 2022-11-30 | -57.49 |
| 2022-11-29 | -57.49 |
| 2022-11-28 | -57.49 |
| 2022-11-25 | -57.49 |
| 2022-11-24 | -57.49 |
| 2022-11-23 | -60.07 |
| 2022-11-22 | -60.07 |
| 2022-11-21 | -62.65 |
| 2022-11-18 | -62.65 |
| 2022-11-17 | -63.93 |
| 2022-11-16 | -63.93 |
| 2022-11-15 | -61.36 |
| 2022-11-14 | -60.93 |
| 2022-11-11 | -60.93 |
| 2022-11-10 | -61.36 |
| 2022-11-09 | -61.36 |
| 2022-11-08 | -60.50 |
| 2022-11-07 | -60.50 |
| 2022-11-04 | -60.50 |
| 2022-11-03 | -61.36 |
| 2022-11-02 | -60.93 |
| 2022-11-01 | -60.93 |
| 2022-10-31 | -60.50 |
| 2022-10-28 | -60.50 |
| 2022-10-27 | -60.93 |
| 2022-10-26 | -60.93 |
| 2022-10-25 | -60.50 |
| 2022-10-24 | -60.50 |
| 2022-10-21 | -60.07 |
| 2022-10-20 | -61.79 |
| 2022-10-19 | -60.93 |
| 2022-10-18 | -61.36 |
| 2022-10-17 | -61.36 |
| 2022-10-14 | -60.50 |
| 2022-10-13 | -61.36 |
| 2022-10-12 | -58.78 |
| 2022-10-11 | -58.78 |
| 2022-10-10 | -58.35 |
| 2022-10-07 | -60.93 |
| 2022-10-06 | -59.64 |
| 2022-10-05 | -60.50 |
| 2022-10-03 | -60.50 |
| 2022-09-30 | -60.50 |
| 2022-09-29 | -60.50 |
| 2022-09-28 | -60.50 |
| 2022-09-27 | -60.50 |
| 2022-09-26 | -60.50 |
| 2022-09-23 | -60.50 |
| 2022-09-22 | -57.92 |
| 2022-09-21 | -57.92 |
| 2022-09-20 | -57.49 |
| 2022-09-19 | -57.49 |
| 2022-09-16 | -57.49 |
| 2022-09-15 | -57.49 |
| 2022-09-14 | -57.49 |
| 2022-09-13 | -57.49 |
| 2022-09-09 | -57.49 |
| 2022-09-08 | -57.49 |
| 2022-09-07 | -57.07 |
| 2022-09-06 | -57.07 |
| 2022-09-05 | -57.07 |
| 2022-09-02 | -57.07 |
| 2022-09-01 | -56.64 |
| 2022-08-31 | -56.21 |
| 2022-08-30 | -56.21 |
| 2022-08-29 | -56.21 |
| 2022-08-26 | -56.21 |
| 2022-08-25 | -56.21 |
| 2022-08-24 | -55.78 |
| 2022-08-23 | -55.13 |
| 2022-08-22 | -55.13 |
| 2022-08-19 | -55.13 |
| 2022-08-18 | -54.29 |
| 2022-08-17 | -55.13 |
| 2022-08-16 | -54.29 |
| 2022-08-15 | -54.29 |
| 2022-08-12 | -54.29 |
| 2022-08-11 | -53.44 |
| 2022-08-10 | -55.13 |
| 2022-08-09 | -54.71 |
| 2022-08-08 | -55.13 |
| 2022-08-05 | -55.13 |
| 2022-08-04 | -55.13 |
| 2022-08-03 | -55.56 |
| 2022-08-02 | -55.56 |
| 2022-08-01 | -53.44 |
| 2022-07-29 | -53.44 |
| 2022-07-28 | -53.44 |
| 2022-07-27 | -53.44 |
| 2022-07-26 | -53.44 |
| 2022-07-25 | -53.02 |
| 2022-07-22 | -53.02 |
| 2022-07-21 | -53.02 |
| 2022-07-20 | -53.02 |
| 2022-07-19 | -53.44 |
| 2022-07-18 | -55.13 |
| 2022-07-15 | -56.83 |
| 2022-07-14 | -55.56 |
| 2022-07-13 | -57.67 |
| 2022-07-12 | -53.44 |
| 2022-07-11 | -53.44 |
| 2022-07-08 | -53.44 |
| 2022-07-07 | -49.21 |
| 2022-07-06 | -49.21 |
| 2022-07-05 | -50.48 |
| 2022-07-04 | -50.48 |
| 2022-06-30 | -50.48 |
| 2022-06-29 | -50.48 |
| 2022-06-28 | -50.48 |
| 2022-06-27 | -50.48 |
| 2022-06-24 | -48.36 |
| 2022-06-23 | -50.90 |
| 2022-06-22 | -50.90 |
| 2022-06-21 | -51.32 |
| 2022-06-20 | -51.75 |
| 2022-06-17 | -52.17 |
| 2022-06-16 | -53.44 |
| 2022-06-15 | -53.44 |
| 2022-06-14 | -53.44 |
| 2022-06-13 | -53.44 |
| 2022-06-10 | -54.29 |
| 2022-06-09 | -51.32 |
| 2022-06-08 | -51.32 |
| 2022-06-07 | -51.32 |
| 2022-06-06 | -51.32 |
| 2022-06-02 | -51.32 |
| 2022-06-01 | -51.32 |
| 2022-05-31 | -51.32 |
| 2022-05-30 | -51.32 |
| 2022-05-27 | -51.32 |
| 2022-05-26 | -51.32 |
| 2022-05-25 | -51.32 |
| 2022-05-24 | -53.02 |
| 2022-05-23 | -53.02 |
| 2022-05-20 | -53.02 |
| 2022-05-19 | -53.02 |
| 2022-05-18 | -54.29 |
| 2022-05-17 | -53.44 |
| 2022-05-16 | -54.29 |
| 2022-05-13 | -54.29 |
| 2022-05-12 | -54.29 |
| 2022-05-11 | -54.29 |
| 2022-05-10 | -53.44 |
| 2022-05-06 | -50.90 |
| 2022-05-05 | -50.90 |
| 2022-05-04 | -50.90 |
| 2022-05-03 | -50.90 |
| 2022-04-29 | -49.21 |
| 2022-04-28 | -49.21 |
| 2022-04-27 | -49.21 |
| 2022-04-26 | -49.21 |
| 2022-04-25 | -50.48 |
| 2022-04-22 | -49.63 |
| 2022-04-21 | -49.63 |
| 2022-04-20 | -49.63 |
| 2022-04-19 | -49.63 |
| 2022-04-14 | -49.63 |
| 2022-04-13 | -49.63 |
| 2022-04-12 | -53.44 |
| 2022-04-11 | -53.44 |
| 2022-04-08 | -53.44 |
| 2022-04-07 | -53.44 |
| 2022-04-06 | -53.44 |
| 2022-04-04 | -53.44 |
| 2022-04-01 | -55.56 |
| 2022-03-31 | -55.56 |
| 2022-03-30 | -55.56 |
| 2022-03-29 | -55.56 |
| 2022-03-28 | -54.71 |
| 2022-03-25 | -53.44 |
| 2022-03-24 | -53.44 |
| 2022-03-23 | -54.71 |
| 2022-03-22 | -54.71 |
| 2022-03-21 | -54.71 |
| 2022-03-18 | -54.71 |
| 2022-03-17 | -55.98 |
| 2022-03-16 | -55.98 |
| 2022-03-15 | -51.32 |
| 2022-03-14 | -51.32 |
| 2022-03-11 | -51.32 |
| 2022-03-10 | -51.75 |
| 2022-03-09 | -53.44 |
| 2022-03-08 | -53.44 |
| 2022-03-07 | -51.32 |
| 2022-03-04 | -48.36 |
| 2022-03-03 | -48.36 |
| 2022-03-02 | -48.36 |
| 2022-03-01 | -48.36 |
| 2022-02-28 | -48.36 |
| 2022-02-25 | -48.36 |
| 2022-02-24 | -48.36 |
| 2022-02-23 | -48.36 |
| 2022-02-22 | -48.36 |
| 2022-02-21 | -48.36 |
| 2022-02-18 | -46.67 |
| 2022-02-17 | -46.67 |
| 2022-02-16 | -46.67 |
| 2022-02-15 | -46.67 |
| 2022-02-14 | -46.67 |
| 2022-02-11 | -47.09 |
| 2022-02-10 | -47.09 |
| 2022-02-09 | -47.09 |
| 2022-02-08 | -47.09 |
| 2022-02-07 | -47.09 |
| 2022-02-04 | -47.09 |
| 2022-01-31 | -47.09 |
| 2022-01-28 | -47.09 |
| 2022-01-27 | -47.09 |
| 2022-01-26 | -47.09 |
| 2022-01-25 | -47.09 |
| 2022-01-24 | -47.09 |
| 2022-01-21 | -47.09 |
| 2022-01-20 | -47.09 |
| 2022-01-19 | -47.09 |
| 2022-01-18 | -47.09 |
| 2022-01-17 | -43.71 |
| 2022-01-14 | -47.94 |
| 2022-01-13 | -47.94 |
| 2022-01-12 | -47.94 |
| 2022-01-11 | -48.78 |
| 2022-01-10 | -49.21 |
| 2022-01-07 | -48.78 |
| 2022-01-06 | -48.78 |
| 2022-01-05 | -48.78 |
| 2022-01-04 | -48.78 |
| 2022-01-03 | -48.78 |
| 2021-12-31 | -49.63 |
| 2021-12-30 | -49.63 |
| 2021-12-29 | -50.05 |
| 2021-12-28 | -50.05 |
| 2021-12-24 | -49.21 |
| 2021-12-23 | -49.21 |
| 2021-12-22 | -47.09 |
| 2021-12-21 | -47.09 |
| 2021-12-20 | -47.09 |
| 2021-12-17 | -46.46 |
| 2021-12-16 | -46.46 |
| 2021-12-15 | -46.46 |
| 2021-12-14 | -46.04 |
| 2021-12-13 | -47.71 |
| 2021-12-10 | -46.04 |
| 2021-12-09 | -46.04 |
| 2021-12-08 | -46.04 |
| 2021-12-07 | -46.04 |
| 2021-12-06 | -46.04 |
| 2021-12-03 | -46.04 |
| 2021-12-02 | -46.04 |
| 2021-12-01 | -46.04 |
| 2021-11-30 | -46.04 |
| 2021-11-29 | -46.04 |
| 2021-11-26 | -46.04 |
| 2021-11-25 | -47.29 |
| 2021-11-24 | -47.71 |
| 2021-11-23 | -47.71 |
| 2021-11-22 | -47.71 |
| 2021-11-19 | -47.71 |
| 2021-11-18 | -47.71 |
| 2021-11-17 | -47.71 |
| 2021-11-16 | -47.29 |
| 2021-11-15 | -47.29 |
| 2021-11-12 | -47.29 |
| 2021-11-11 | -47.29 |
| 2021-11-10 | -47.29 |
| 2021-11-09 | -47.71 |
| 2021-11-08 | -47.71 |
| 2021-11-05 | -47.71 |
| 2021-11-04 | -47.71 |
| 2021-11-03 | -47.71 |
| 2021-11-02 | -43.95 |
| 2021-11-01 | -43.95 |
| 2021-10-29 | -43.95 |
| 2021-10-28 | -43.95 |
| 2021-10-27 | -43.95 |
| 2021-10-26 | -43.95 |
| 2021-10-25 | -43.95 |
| 2021-10-22 | -43.95 |
| 2021-10-21 | -43.95 |
| 2021-10-20 | -43.95 |
| 2021-10-19 | -43.95 |
| 2021-10-18 | -43.95 |
| 2021-10-15 | -43.95 |
| 2021-10-12 | -44.36 |
| 2021-10-11 | -44.36 |
| 2021-10-08 | -44.36 |
| 2021-10-07 | -44.36 |
| 2021-10-06 | -44.36 |
| 2021-10-05 | -48.55 |
| 2021-10-04 | -48.13 |
| 2021-09-30 | -48.13 |
| 2021-09-29 | -48.13 |
| 2021-09-28 | -48.97 |
| 2021-09-27 | -46.46 |
| 2021-09-24 | -46.46 |
| 2021-09-23 | -46.46 |
| 2021-09-21 | -46.46 |
| 2021-09-20 | -46.46 |
| 2021-09-17 | -45.62 |
| 2021-09-16 | -44.78 |
| 2021-09-15 | -45.62 |
| 2021-09-14 | -44.78 |
| 2021-09-13 | -38.51 |
| 2021-09-10 | -40.18 |
| 2021-09-09 | -40.18 |
| 2021-09-08 | -40.18 |
| 2021-09-07 | -40.18 |
| 2021-09-06 | -40.18 |
| 2021-09-03 | -40.18 |
| 2021-09-02 | -39.97 |
| 2021-09-01 | -39.97 |
| 2021-08-31 | -39.97 |
| 2021-08-30 | -39.97 |
| 2021-08-27 | -39.97 |
| 2021-08-26 | -39.97 |
| 2021-08-25 | -39.97 |
| 2021-08-24 | -39.97 |
| 2021-08-23 | -40.80 |
| 2021-08-20 | -40.39 |
| 2021-08-19 | -39.97 |
| 2021-08-18 | -39.97 |
| 2021-08-17 | -39.97 |
| 2021-08-16 | -38.32 |
| 2021-08-13 | -37.90 |
| 2021-08-12 | -37.90 |
| 2021-08-11 | -37.90 |
| 2021-08-10 | -37.90 |
| 2021-08-09 | -37.90 |
| 2021-08-06 | -37.90 |
| 2021-08-05 | -37.90 |
| 2021-08-04 | -37.90 |
| 2021-08-03 | -41.21 |
| 2021-08-02 | -41.21 |
| 2021-07-30 | -41.21 |
| 2021-07-29 | -41.63 |
| 2021-07-28 | -39.97 |
| 2021-07-27 | -39.97 |
| 2021-07-26 | -39.97 |
| 2021-07-23 | -39.97 |
| 2021-07-22 | -37.90 |
| 2021-07-21 | -37.90 |
| 2021-07-20 | -37.90 |
| 2021-07-19 | -37.90 |
| 2021-07-16 | -29.62 |
| 2021-07-15 | -26.31 |
| 2021-07-14 | -26.31 |
| 2021-07-13 | -26.31 |
| 2021-07-12 | -26.31 |
| 2021-07-09 | -26.31 |
| 2021-07-08 | -26.31 |
| 2021-07-07 | -26.73 |
| 2021-07-06 | -29.62 |
| 2021-07-05 | -30.45 |
| 2021-07-02 | -30.45 |
| 2021-06-30 | -37.07 |
| 2021-06-29 | -38.73 |
| 2021-06-28 | -38.73 |
| 2021-06-25 | -38.73 |
| 2021-06-24 | -38.73 |
| 2021-06-23 | -38.73 |
| 2021-06-22 | -42.04 |
| 2021-06-21 | -42.46 |
| 2021-06-18 | -42.46 |
| 2021-06-17 | -42.46 |
| 2021-06-16 | -42.46 |
| 2021-06-15 | -42.46 |
| 2021-06-11 | -42.04 |
| 2021-06-10 | -42.04 |
| 2021-06-09 | -42.04 |
| 2021-06-08 | -42.87 |
| 2021-06-07 | -42.87 |
| 2021-06-04 | -42.87 |
| 2021-06-03 | -42.87 |
| 2021-06-02 | -42.87 |
| 2021-06-01 | -42.87 |
| 2021-05-31 | -42.87 |
| 2021-05-28 | -42.87 |
| 2021-05-27 | -42.87 |
| 2021-05-26 | -43.70 |
| 2021-05-25 | -43.70 |
| 2021-05-24 | -43.70 |
| 2021-05-21 | -43.70 |
| 2021-05-20 | -43.70 |
| 2021-05-18 | -43.70 |
| 2021-05-17 | -43.70 |
| 2021-05-14 | -43.70 |
| 2021-05-13 | -42.04 |
| 2021-05-12 | -41.63 |
| 2021-05-11 | -41.63 |
| 2021-05-10 | -41.21 |
| 2021-05-07 | -41.21 |
| 2021-05-06 | -41.21 |
| 2021-05-05 | -44.11 |
| 2021-05-04 | -44.11 |
| 2021-05-03 | -44.11 |
| 2021-04-30 | -44.11 |
| 2021-04-29 | -43.70 |
| 2021-04-28 | -43.70 |
| 2021-04-27 | -42.87 |
| 2021-04-26 | -42.87 |
| 2021-04-23 | -42.87 |
| 2021-04-22 | -42.87 |
| 2021-04-21 | -43.28 |
| 2021-04-20 | -43.28 |
| 2021-04-19 | -43.28 |
| 2021-04-16 | -41.21 |
| 2021-04-15 | -41.21 |
| 2021-04-14 | -41.21 |
| 2021-04-13 | -39.97 |
| 2021-04-12 | -39.97 |
| 2021-04-09 | -39.97 |
| 2021-04-08 | -39.97 |
| 2021-04-07 | -42.04 |
| 2021-04-01 | -42.04 |
| 2021-03-31 | -42.04 |
| 2021-03-30 | -42.04 |
| 2021-03-29 | -42.04 |
| 2021-03-26 | -42.04 |
| 2021-03-25 | -42.04 |
| 2021-03-24 | -42.04 |
| 2021-03-23 | -42.04 |
| 2021-03-22 | -42.04 |
| 2021-03-19 | -41.21 |
| 2021-03-18 | -41.21 |
| 2021-03-17 | -42.04 |
| 2021-03-16 | -42.04 |
| 2021-03-15 | -42.04 |
| 2021-03-12 | -42.04 |
| 2021-03-11 | -42.04 |
| 2021-03-10 | -42.04 |
| 2021-03-09 | -44.53 |
| 2021-03-08 | -41.21 |
| 2021-03-05 | -42.04 |
| 2021-03-04 | -43.70 |
| 2021-03-03 | -41.21 |
| 2021-03-02 | -42.04 |
| 2021-03-01 | -42.04 |
| 2021-02-26 | -42.04 |
| 2021-02-25 | -43.70 |
| 2021-02-24 | -44.94 |
| 2021-02-23 | -44.94 |
| 2021-02-22 | -44.94 |
| 2021-02-19 | -44.94 |
| 2021-02-18 | -44.94 |
| 2021-02-17 | -45.35 |
| 2021-02-16 | -46.18 |
| 2021-02-11 | -44.11 |
| 2021-02-10 | -44.11 |
| 2021-02-09 | -44.11 |
| 2021-02-08 | -45.35 |
| 2021-02-05 | -45.77 |
| 2021-02-04 | -45.77 |
| 2021-02-03 | -45.35 |
| 2021-02-02 | -45.35 |
| 2021-02-01 | -45.35 |
| 2021-01-29 | -45.77 |
| 2021-01-28 | -45.77 |
| 2021-01-27 | -45.77 |
| 2021-01-26 | -45.77 |
| 2021-01-25 | -44.11 |
| 2021-01-22 | -44.53 |
| 2021-01-21 | -44.53 |
| 2021-01-20 | -44.53 |
| 2021-01-19 | -44.11 |
| 2021-01-18 | -44.11 |
| 2021-01-15 | -44.11 |
| 2021-01-14 | -44.11 |
| 2021-01-13 | -44.11 |
| 2021-01-12 | -44.11 |
| 2021-01-11 | -44.11 |
| 2021-01-08 | -44.11 |
| 2021-01-07 | -45.77 |
| 2021-01-06 | -45.77 |
| 2021-01-05 | -45.77 |
| 2021-01-04 | -42.87 |
| 2020-12-31 | -47.01 |
| 2020-12-30 | -47.01 |
| 2020-12-29 | -47.01 |
| 2020-12-28 | -47.01 |
| 2020-12-24 | -46.18 |
| 2020-12-23 | -46.18 |
| 2020-12-22 | -46.18 |
| 2020-12-21 | -44.11 |
| 2020-12-18 | -44.11 |
| 2020-12-17 | -44.11 |
| 2020-12-16 | -44.11 |
| 2020-12-15 | -44.11 |
| 2020-12-14 | -44.11 |
| 2020-12-11 | -44.11 |
| 2020-12-10 | -44.11 |
| 2020-12-09 | -43.70 |
| 2020-12-08 | -43.70 |
| 2020-12-07 | -43.70 |
| 2020-12-04 | -43.70 |
| 2020-12-03 | -44.11 |
| 2020-12-02 | -44.11 |
| 2020-12-01 | -44.11 |
| 2020-11-30 | -44.11 |
| 2020-11-27 | -44.11 |
| 2020-11-26 | -44.11 |
| 2020-11-25 | -45.77 |
| 2020-11-24 | -45.77 |
| 2020-11-23 | -45.77 |
| 2020-11-20 | -45.77 |
| 2020-11-19 | -45.77 |
| 2020-11-18 | -45.77 |
| 2020-11-17 | -45.77 |
| 2020-11-16 | -45.77 |
| 2020-11-13 | -46.18 |
| 2020-11-12 | -44.11 |
| 2020-11-11 | -44.11 |
| 2020-11-10 | -44.11 |
| 2020-11-09 | -44.11 |
| 2020-11-06 | -46.18 |
| 2020-11-05 | -46.18 |
| 2020-11-04 | -46.18 |
| 2020-11-03 | -46.18 |
| 2020-11-02 | -46.18 |
| 2020-10-30 | -46.18 |
| 2020-10-29 | -46.18 |
| 2020-10-28 | -46.18 |
| 2020-10-27 | -49.08 |
| 2020-10-23 | -49.08 |
| 2020-10-22 | -49.08 |
| 2020-10-21 | -47.42 |
| 2020-10-20 | -47.42 |
| 2020-10-19 | -46.18 |
| 2020-10-16 | -46.18 |
| 2020-10-15 | -46.18 |
| 2020-10-14 | -46.18 |
| 2020-10-12 | -46.18 |
| 2020-10-09 | -46.18 |
| 2020-10-08 | -46.18 |
| 2020-10-07 | -46.18 |
| 2020-10-06 | -42.04 |
| 2020-10-05 | -49.49 |
| 2020-09-30 | -42.04 |
| 2020-09-29 | -42.04 |
| 2020-09-28 | -46.18 |
| 2020-09-25 | -46.18 |
| 2020-09-24 | -46.18 |
| 2020-09-23 | -46.18 |
| 2020-09-22 | -42.87 |
| 2020-09-21 | -46.18 |
| 2020-09-18 | -42.87 |
| 2020-09-17 | -43.28 |
| 2020-09-16 | -49.49 |
| 2020-09-15 | -51.56 |
| 2020-09-14 | -51.98 |
| 2020-09-11 | -53.22 |
| 2020-09-10 | -53.22 |
| 2020-09-09 | -53.63 |
| 2020-09-08 | -53.63 |
| 2020-09-07 | -50.32 |
| 2020-09-04 | -50.32 |
| 2020-09-03 | -49.49 |
| 2020-09-02 | -49.49 |
| 2020-09-01 | -49.49 |
| 2020-08-31 | -49.91 |
| 2020-08-28 | -49.91 |
| 2020-08-27 | -49.49 |
| 2020-08-26 | -49.49 |
| 2020-08-25 | -48.25 |
| 2020-08-24 | -48.67 |
| 2020-08-21 | -50.32 |
| 2020-08-20 | -53.63 |
| 2020-08-19 | -53.63 |
| 2020-08-18 | -54.05 |
| 2020-08-17 | -54.05 |
| 2020-08-14 | -54.05 |
| 2020-08-13 | -54.05 |
| 2020-08-12 | -52.39 |
| 2020-08-11 | -54.05 |
| 2020-08-10 | -54.05 |
| 2020-08-07 | -54.05 |
| 2020-08-06 | -54.05 |
| 2020-08-05 | -54.05 |
| 2020-08-04 | -54.05 |
| 2020-08-03 | -49.49 |
| 2020-07-31 | -49.49 |
| 2020-07-30 | -49.49 |
| 2020-07-29 | -49.49 |
| 2020-07-28 | -49.49 |
| 2020-07-27 | -49.49 |
| 2020-07-24 | -49.49 |
| 2020-07-23 | -49.49 |
| 2020-07-22 | -49.49 |
| 2020-07-21 | -49.49 |
| 2020-07-20 | -49.49 |
| 2020-07-17 | -49.49 |
| 2020-07-16 | -49.49 |
| 2020-07-15 | -49.49 |
| 2020-07-14 | -49.49 |
| 2020-07-13 | -49.49 |
| 2020-07-10 | -44.11 |
| 2020-07-09 | -46.60 |
| 2020-07-08 | -46.60 |
| 2020-07-07 | -46.60 |
| 2020-07-06 | -46.60 |
| 2020-07-03 | -46.60 |
| 2020-07-02 | -46.60 |
| 2020-06-30 | -46.60 |
| 2020-06-29 | -46.60 |
| 2020-06-26 | -46.60 |
| 2020-06-24 | -46.60 |
| 2020-06-23 | -46.60 |
| 2020-06-22 | -46.60 |
| 2020-06-19 | -44.11 |
| 2020-06-18 | -44.11 |
| 2020-06-17 | -44.11 |
| 2020-06-16 | -44.11 |
| 2020-06-15 | -38.73 |
| 2020-06-12 | -38.73 |
| 2020-06-11 | -34.18 |
| 2020-06-10 | -33.76 |
| 2020-06-09 | -38.73 |
| 2020-06-08 | -47.84 |
| 2020-06-05 | -49.49 |
| 2020-06-04 | -48.25 |
| 2020-06-03 | -48.25 |
| 2020-06-02 | -45.35 |
| 2020-06-01 | -44.94 |
| 2020-05-29 | -44.94 |
| 2020-05-28 | -44.94 |
| 2020-05-27 | -42.04 |
| 2020-05-26 | -42.04 |
| 2020-05-25 | -42.04 |
| 2020-05-22 | -42.04 |
| 2020-05-21 | -39.97 |
| 2020-05-20 | -39.97 |
| 2020-05-19 | -39.97 |
| 2020-05-18 | -39.97 |
| 2020-05-15 | -39.97 |
| 2020-05-14 | -39.97 |
| 2020-05-13 | -39.97 |
| 2020-05-12 | -39.97 |
| 2020-05-11 | -39.56 |
| 2020-05-08 | -39.56 |
| 2020-05-07 | -37.90 |
| 2020-05-06 | -37.90 |
| 2020-05-05 | -37.90 |
| 2020-05-04 | -37.90 |
| 2020-04-29 | -37.90 |
| 2020-04-28 | -37.90 |
| 2020-04-27 | -37.90 |
| 2020-04-24 | -37.90 |
| 2020-04-23 | -37.90 |
| 2020-04-22 | -37.90 |
| 2020-04-21 | -33.76 |
| 2020-04-20 | -32.93 |
| 2020-04-17 | -32.93 |
| 2020-04-16 | -30.45 |
| 2020-04-15 | -30.45 |
| 2020-04-14 | -30.45 |
| 2020-04-09 | -25.90 |
| 2020-04-08 | -24.24 |
| 2020-04-07 | -24.24 |
| 2020-04-06 | -24.24 |
| 2020-04-03 | -24.24 |
| 2020-04-02 | -24.24 |
| 2020-04-01 | -24.24 |
| 2020-03-31 | -24.24 |
| 2020-03-30 | -24.24 |
| 2020-03-27 | -29.62 |
| 2020-03-26 | -35.83 |
| 2020-03-25 | -35.83 |
| 2020-03-24 | -37.90 |
| 2020-03-23 | -37.90 |
| 2020-03-20 | -37.90 |
| 2020-03-19 | -37.90 |
| 2020-03-18 | -31.69 |
| 2020-03-17 | -31.69 |
| 2020-03-16 | -31.69 |
| 2020-03-13 | -31.69 |
| 2020-03-12 | -28.79 |
| 2020-03-11 | -28.79 |
| 2020-03-10 | -29.21 |
| 2020-03-09 | -25.90 |
| 2020-03-06 | -25.90 |
| 2020-03-05 | -25.90 |
| 2020-03-04 | -25.07 |
| 2020-03-03 | -25.07 |
| 2020-03-02 | -25.07 |
| 2020-02-28 | -23.41 |
| 2020-02-27 | -22.59 |
| 2020-02-26 | -22.59 |
| 2020-02-25 | -22.59 |
| 2020-02-24 | -22.59 |
| 2020-02-21 | -22.59 |
| 2020-02-20 | -22.59 |
| 2020-02-19 | -22.59 |
| 2020-02-18 | -22.59 |
| 2020-02-17 | -21.34 |
| 2020-02-14 | -21.34 |
| 2020-02-13 | -21.34 |
| 2020-02-12 | -22.59 |
| 2020-02-11 | -22.59 |
| 2020-02-10 | -23.83 |
| 2020-02-07 | -23.83 |
| 2020-02-06 | -23.83 |
| 2020-02-05 | -23.83 |
| 2020-02-04 | -20.93 |
| 2020-02-03 | -20.93 |
| 2020-01-31 | -20.93 |
| 2020-01-30 | -20.93 |
| 2020-01-29 | -20.93 |
| 2020-01-24 | -18.86 |
| 2020-01-23 | -18.86 |
| 2020-01-22 | -17.20 |
| 2020-01-21 | -17.20 |
| 2020-01-20 | -17.20 |
| 2020-01-17 | -17.20 |
| 2020-01-16 | -17.20 |
| 2020-01-15 | -17.20 |
| 2020-01-14 | -17.20 |
| 2020-01-13 | -17.20 |
| 2020-01-10 | -16.79 |
| 2020-01-09 | -17.20 |
| 2020-01-08 | -18.03 |
| 2020-01-07 | -18.03 |
| 2020-01-06 | -15.55 |
| 2020-01-03 | -15.13 |
| 2020-01-02 | -14.72 |
| 2019-12-31 | -14.72 |
| 2019-12-30 | -14.72 |
| 2019-12-27 | -14.72 |
| 2019-12-24 | -14.72 |
| 2019-12-23 | -14.72 |
| 2019-12-20 | -15.13 |
| 2019-12-19 | -15.55 |
| 2019-12-18 | -15.13 |
| 2019-12-17 | -11.82 |
| 2019-12-16 | -11.41 |
| 2019-12-13 | -11.41 |
| 2019-12-12 | -13.68 |
| 2019-12-11 | -16.15 |
| 2019-12-10 | -16.97 |
| 2019-12-09 | -16.97 |
| 2019-12-06 | -16.97 |
| 2019-12-05 | -16.97 |
| 2019-12-04 | -16.15 |
| 2019-12-03 | -13.68 |
| 2019-12-02 | -9.99 |
| 2019-11-29 | -9.99 |
| 2019-11-28 | 0.70 |
| 2019-11-27 | 0.70 |
| 2019-11-26 | -1.35 |
| 2019-11-25 | -1.35 |
| 2019-11-22 | -1.35 |
| 2019-11-21 | -1.35 |
| 2019-11-20 | -1.76 |
| 2019-11-19 | -1.76 |
| 2019-11-18 | -5.88 |
| 2019-11-15 | -7.52 |
| 2019-11-14 | -7.52 |
| 2019-11-13 | -2.18 |
| 2019-11-12 | -0.94 |
| 2019-11-11 | -0.94 |
| 2019-11-08 | -1.35 |
| 2019-11-07 | -2.18 |
| 2019-11-06 | -5.46 |
| 2019-11-05 | -5.46 |
| 2019-11-04 | -5.46 |
| 2019-11-01 | -5.46 |
| 2019-10-31 | -5.46 |
| 2019-10-30 | -3.41 |
| 2019-10-29 | -5.05 |
| 2019-10-28 | -5.46 |
| 2019-10-25 | -5.46 |
| 2019-10-24 | -5.46 |
| 2019-10-23 | -5.46 |
| 2019-10-22 | -5.46 |
| 2019-10-21 | -5.46 |
| 2019-10-18 | -6.29 |
| 2019-10-17 | -6.29 |
| 2019-10-16 | -6.29 |
| 2019-10-15 | -5.46 |
| 2019-10-14 | -5.88 |
| 2019-10-11 | -8.34 |
| 2019-10-10 | -7.52 |
| 2019-10-09 | -9.57 |
| 2019-10-08 | -9.57 |
| 2019-10-04 | -7.52 |
| 2019-10-03 | -7.52 |
| 2019-10-02 | -7.52 |
| 2019-09-30 | -3.41 |
| 2019-09-27 | -3.41 |
| 2019-09-26 | -3.41 |
| 2019-09-25 | -1.35 |
| 2019-09-24 | -1.35 |
| 2019-09-23 | -1.35 |
| 2019-09-20 | -1.35 |
| 2019-09-19 | -1.35 |
| 2019-09-18 | -1.35 |
| 2019-09-17 | -1.35 |
| 2019-09-16 | -1.35 |
| 2019-09-13 | -1.35 |
| 2019-09-12 | -1.35 |
| 2019-09-11 | -4.23 |
| 2019-09-10 | -4.23 |
| 2019-09-09 | -3.82 |
| 2019-09-06 | -3.82 |
| 2019-09-05 | -3.82 |
| 2019-09-04 | -4.64 |
| 2019-09-03 | -4.64 |
| 2019-09-02 | -5.05 |
| 2019-08-30 | -4.23 |
| 2019-08-29 | -1.35 |
| 2019-08-28 | 0.70 |
| 2019-08-27 | 0.70 |
| 2019-08-26 | -0.53 |
| 2019-08-23 | 1.11 |
| 2019-08-22 | 2.35 |
| 2019-08-21 | 2.35 |
| 2019-08-20 | 2.35 |
| 2019-08-19 | -2.00 |
| 2019-08-16 | -2.79 |
| 2019-08-15 | -3.19 |
| 2019-08-14 | -1.21 |
| 2019-08-13 | 5.90 |
| 2019-08-12 | 5.90 |
| 2019-08-09 | 5.90 |
| 2019-08-08 | 5.90 |
| 2019-08-07 | 11.83 |
| 2019-08-06 | 11.83 |
| 2019-08-05 | 13.01 |
| 2019-08-02 | 13.01 |
| 2019-08-01 | 14.20 |
| 2019-07-31 | 14.20 |
| 2019-07-30 | 14.20 |
| 2019-07-29 | 14.20 |
| 2019-07-26 | 14.20 |
| 2019-07-25 | 14.20 |
| 2019-07-24 | 14.20 |
| 2019-07-23 | 14.20 |
| 2019-07-22 | 12.62 |
| 2019-07-19 | 12.62 |
| 2019-07-18 | 12.62 |
| 2019-07-17 | 12.62 |
| 2019-07-16 | 12.62 |
| 2019-07-15 | 12.22 |
| 2019-07-12 | 12.62 |
| 2019-07-11 | 12.62 |
| 2019-07-10 | 12.62 |
| 2019-07-09 | 10.64 |
| 2019-07-08 | 10.64 |
| 2019-07-05 | 11.43 |
| 2019-07-04 | 10.64 |
| 2019-07-03 | 10.64 |
| 2019-07-02 | 10.64 |
| 2019-06-28 | 9.85 |
| 2019-06-27 | 9.85 |
| 2019-06-26 | 9.85 |
| 2019-06-25 | 9.85 |
| 2019-06-24 | 7.88 |
| 2019-06-21 | 12.22 |
| 2019-06-20 | 12.22 |
| 2019-06-19 | 12.62 |
| 2019-06-18 | 12.62 |
| 2019-06-17 | 15.39 |
| 2019-06-14 | 8.27 |
| 2019-06-13 | 8.27 |
| 2019-06-12 | 8.27 |
| 2019-06-11 | 8.67 |
| 2019-06-10 | 11.43 |
| 2019-06-06 | 11.43 |
| 2019-06-05 | 9.46 |
| 2019-06-04 | 9.85 |
| 2019-06-03 | 12.62 |
| 2019-05-31 | 15.39 |
| 2019-05-30 | 15.39 |
| 2019-05-29 | 11.83 |
| 2019-05-28 | 11.83 |
| 2019-05-27 | 11.43 |
| 2019-05-24 | 11.43 |
| 2019-05-23 | 13.80 |
| 2019-05-22 | 13.80 |
| 2019-05-21 | 11.83 |
| 2019-05-20 | 14.60 |
| 2019-05-17 | 13.41 |
| 2019-05-16 | 13.41 |
| 2019-05-15 | 22.10 |
| 2019-05-14 | 11.83 |
| 2019-05-10 | 12.62 |
| 2019-05-09 | 12.62 |
| 2019-05-08 | 13.01 |
| 2019-05-07 | 12.62 |
| 2019-05-06 | 14.99 |
| 2019-05-03 | 15.39 |
| 2019-05-02 | 14.60 |
| 2019-04-30 | 14.60 |
| 2019-04-29 | 14.60 |
| 2019-04-26 | 15.39 |
| 2019-04-25 | 15.39 |
| 2019-04-24 | 15.39 |
| 2019-04-23 | 14.20 |
| 2019-04-18 | 11.83 |
| 2019-04-17 | 14.99 |
| 2019-04-16 | 14.99 |
| 2019-04-15 | 14.99 |
| 2019-04-12 | 13.41 |
| 2019-04-11 | 13.41 |
| 2019-04-10 | 13.80 |
| 2019-04-09 | 10.64 |
| 2019-04-08 | 14.20 |
| 2019-04-04 | 10.64 |
| 2019-04-03 | 9.46 |
| 2019-04-02 | 14.60 |
| 2019-04-01 | 13.80 |
| 2019-03-29 | 13.80 |
| 2019-03-28 | 13.80 |
| 2019-03-27 | 13.80 |
| 2019-03-26 | 13.80 |
| 2019-03-25 | 13.80 |
| 2019-03-22 | 14.99 |
| 2019-03-21 | 14.99 |
| 2019-03-20 | 14.99 |
| 2019-03-19 | 14.99 |
| 2019-03-18 | 14.99 |
| 2019-03-15 | 14.99 |
| 2019-03-14 | 14.99 |
| 2019-03-13 | 13.01 |
| 2019-03-12 | 12.62 |
| 2019-03-11 | 14.99 |
| 2019-03-08 | 14.99 |
| 2019-03-07 | 14.20 |
| 2019-03-06 | 14.20 |
| 2019-03-05 | 13.80 |
| 2019-03-04 | 14.20 |
| 2019-03-01 | 14.20 |
| 2019-02-28 | 14.60 |
| 2019-02-27 | 13.80 |
| 2019-02-26 | 13.80 |
| 2019-02-25 | 13.80 |
| 2019-02-22 | 14.20 |
| 2019-02-21 | 14.20 |
| 2019-02-20 | 14.20 |
| 2019-02-19 | 14.20 |
| 2019-02-18 | 14.20 |
| 2019-02-15 | 13.41 |
| 2019-02-14 | 13.01 |
| 2019-02-13 | 11.43 |
| 2019-02-12 | 11.43 |
| 2019-02-11 | 11.83 |
| 2019-02-08 | 13.01 |
| 2019-02-04 | 10.25 |
| 2019-02-01 | 10.25 |
| 2019-01-31 | 10.25 |
| 2019-01-30 | 10.64 |
| 2019-01-29 | 11.04 |
| 2019-01-28 | 11.04 |
| 2019-01-25 | 11.04 |
| 2019-01-24 | 11.04 |
| 2019-01-23 | 11.04 |
| 2019-01-22 | 10.64 |
| 2019-01-21 | 10.64 |
| 2019-01-18 | 10.64 |
| 2019-01-17 | 10.64 |
| 2019-01-16 | 10.64 |
| 2019-01-15 | 9.06 |
| 2019-01-14 | 9.06 |
| 2019-01-11 | 9.06 |
| 2019-01-10 | 9.46 |
| 2019-01-09 | 9.46 |
| 2019-01-08 | 7.09 |
| 2019-01-07 | 7.09 |
| 2019-01-04 | 5.11 |
| 2019-01-03 | 5.11 |
| 2019-01-02 | 5.11 |
| 2018-12-31 | 5.11 |
| 2018-12-28 | 5.11 |
| 2018-12-27 | 5.11 |
| 2018-12-24 | 5.11 |
| 2018-12-21 | 5.11 |
| 2018-12-20 | 5.11 |
| 2018-12-19 | 5.11 |
| 2018-12-18 | 5.11 |
| 2018-12-17 | 5.11 |
| 2018-12-14 | 5.11 |
| 2018-12-13 | 7.48 |
| 2018-12-12 | 4.39 |
| 2018-12-11 | 4.39 |
| 2018-12-10 | 4.39 |
| 2018-12-07 | 4.39 |
| 2018-12-06 | 4.39 |
| 2018-12-05 | 4.39 |
| 2018-12-04 | 4.00 |
| 2018-12-03 | 4.78 |
| 2018-11-30 | 4.39 |
| 2018-11-29 | 4.39 |
| 2018-11-28 | 4.39 |
| 2018-11-27 | 4.39 |
| 2018-11-26 | 4.00 |
| 2018-11-23 | 2.84 |
| 2018-11-22 | 2.84 |
| 2018-11-21 | -2.18 |
| 2018-11-20 | -2.18 |
| 2018-11-19 | -2.18 |
| 2018-11-16 | 0.52 |
| 2018-11-15 | 0.14 |
| 2018-11-14 | 0.14 |
| 2018-11-13 | 0.52 |
| 2018-11-12 | 0.52 |
| 2018-11-09 | 0.52 |
| 2018-11-08 | 0.52 |
| 2018-11-07 | 0.52 |
| 2018-11-06 | -2.96 |
| 2018-11-05 | -4.12 |
| 2018-11-02 | -4.89 |
| 2018-11-01 | -6.05 |
| 2018-10-31 | -6.44 |
| 2018-10-30 | -6.44 |
| 2018-10-29 | -6.82 |
| 2018-10-26 | -5.66 |
| 2018-10-25 | -5.28 |
| 2018-10-24 | -0.25 |
| 2018-10-23 | -5.28 |
| 2018-10-22 | -5.28 |
| 2018-10-19 | -1.41 |
| 2018-10-18 | -1.41 |
| 2018-10-16 | -1.41 |
| 2018-10-15 | -3.34 |
| 2018-10-12 | -3.34 |
| 2018-10-11 | -3.34 |
| 2018-10-10 | -2.57 |
| 2018-10-09 | -2.57 |
| 2018-10-08 | -2.57 |
| 2018-10-05 | 0.52 |
| 2018-10-04 | 0.52 |
| 2018-10-03 | 0.52 |
| 2018-10-02 | -2.57 |
| 2018-09-28 | -1.02 |
| 2018-09-27 | -1.02 |
| 2018-09-26 | 0.52 |
| 2018-09-24 | 0.52 |
| 2018-09-21 | 1.68 |
| 2018-09-20 | 1.68 |
| 2018-09-19 | 1.68 |
| 2018-09-18 | 2.07 |
| 2018-09-17 | 2.07 |
| 2018-09-14 | -0.25 |
| 2018-09-13 | 0.52 |
| 2018-09-12 | -2.57 |
| 2018-09-11 | -2.57 |
| 2018-09-10 | 2.46 |
| 2018-09-07 | 4.39 |
| 2018-09-06 | 2.46 |
| 2018-09-05 | 2.46 |
| 2018-09-04 | 2.46 |
| 2018-09-03 | 2.46 |
| 2018-08-31 | 2.46 |
| 2018-08-30 | 2.07 |
| 2018-08-29 | 2.07 |
| 2018-08-28 | 0.91 |
| 2018-08-27 | 0.17 |
| 2018-08-24 | 0.54 |
| 2018-08-23 | 1.65 |
| 2018-08-22 | 1.65 |
| 2018-08-21 | -0.20 |
| 2018-08-20 | -0.20 |
| 2018-08-17 | -0.20 |
| 2018-08-16 | -0.20 |
| 2018-08-15 | 0.91 |
| 2018-08-14 | 0.17 |
| 2018-08-13 | 0.91 |
| 2018-08-10 | 0.91 |
| 2018-08-09 | 0.91 |
| 2018-08-08 | 1.28 |
| 2018-08-07 | 1.28 |
| 2018-08-06 | 1.28 |
| 2018-08-03 | 0.17 |
| 2018-08-02 | 1.65 |
| 2018-08-01 | 2.02 |
| 2018-07-31 | 2.02 |
| 2018-07-30 | 1.65 |
| 2018-07-27 | 1.65 |
| 2018-07-26 | 5.35 |
| 2018-07-25 | 5.35 |
| 2018-07-24 | 5.35 |
| 2018-07-23 | 5.35 |
| 2018-07-20 | 3.50 |
| 2018-07-19 | 3.50 |
| 2018-07-18 | 3.50 |
| 2018-07-17 | 3.50 |
| 2018-07-16 | 3.50 |
| 2018-07-13 | 3.50 |
| 2018-07-12 | 2.02 |
| 2018-07-11 | 2.39 |
| 2018-07-10 | 3.50 |
| 2018-07-09 | -0.94 |
| 2018-07-06 | 2.39 |
| 2018-07-05 | 2.39 |
| 2018-07-04 | 5.35 |
| 2018-07-03 | 6.45 |
| 2018-06-29 | 17.54 |
| 2018-06-28 | 16.80 |
| 2018-06-27 | 17.54 |
| 2018-06-26 | 17.91 |
| 2018-06-25 | 18.65 |
| 2018-06-22 | 18.65 |
| 2018-06-21 | 18.65 |
| 2018-06-20 | 18.65 |
| 2018-06-19 | 17.54 |
| 2018-06-15 | 18.65 |
| 2018-06-14 | 18.65 |
| 2018-06-13 | 18.65 |
| 2018-06-12 | 18.65 |
| 2018-06-11 | 18.65 |
| 2018-06-08 | 18.65 |
| 2018-06-07 | 19.39 |
| 2018-06-06 | 18.28 |
| 2018-06-05 | 18.65 |
| 2018-06-04 | 18.65 |
| 2018-06-01 | 18.65 |
| 2018-05-31 | 18.65 |
| 2018-05-30 | 18.28 |
| 2018-05-29 | 18.28 |
| 2018-05-28 | 18.28 |
| 2018-05-25 | 18.28 |
| 2018-05-24 | 18.28 |
| 2018-05-23 | 18.28 |
| 2018-05-21 | 18.65 |
| 2018-05-18 | 19.02 |
| 2018-05-17 | 18.28 |
| 2018-05-16 | 18.28 |
| 2018-05-15 | 18.28 |
| 2018-05-14 | 18.28 |
| 2018-05-11 | 19.39 |
| 2018-05-10 | 19.39 |
| 2018-05-09 | 19.39 |
| 2018-05-08 | 17.91 |
| 2018-05-07 | 17.54 |
| 2018-05-04 | 17.54 |
| 2018-05-03 | 17.54 |
| 2018-05-02 | 17.54 |
| 2018-04-30 | 17.54 |
| 2018-04-27 | 17.91 |
| 2018-04-26 | 17.91 |
| 2018-04-25 | 18.65 |
| 2018-04-24 | 18.28 |
| 2018-04-23 | 18.28 |
| 2018-04-20 | 18.28 |
| 2018-04-19 | 18.28 |
| 2018-04-18 | 18.28 |
| 2018-04-17 | 18.28 |
| 2018-04-16 | 19.39 |
| 2018-04-13 | 19.39 |
| 2018-04-12 | 19.39 |
| 2018-04-11 | 19.39 |
| 2018-04-10 | 19.39 |
| 2018-04-09 | 19.39 |
| 2018-04-06 | 19.39 |
| 2018-04-04 | 19.39 |
| 2018-04-03 | 20.13 |
| 2018-03-29 | 19.02 |
| 2018-03-28 | 19.39 |
| 2018-03-27 | 19.39 |
| 2018-03-26 | 19.39 |
| 2018-03-23 | 19.76 |
| 2018-03-22 | 21.61 |
| 2018-03-21 | 20.50 |
| 2018-03-20 | 20.13 |
| 2018-03-19 | 20.13 |
| 2018-03-16 | 20.13 |
| 2018-03-15 | 20.13 |
| 2018-03-14 | 21.24 |
| 2018-03-13 | 21.24 |
| 2018-03-12 | 21.24 |
| 2018-03-09 | 21.24 |
| 2018-03-08 | 21.24 |
| 2018-03-07 | 18.65 |
| 2018-03-06 | 18.65 |
| 2018-03-05 | 18.65 |
| 2018-03-02 | 19.02 |
| 2018-03-01 | 19.02 |
| 2018-02-28 | 19.02 |
| 2018-02-27 | 19.02 |
| 2018-02-26 | 19.02 |
| 2018-02-23 | 21.61 |
| 2018-02-22 | 18.28 |
| 2018-02-21 | 17.91 |
| 2018-02-20 | 18.28 |
| 2018-02-15 | 18.28 |
| 2018-02-14 | 18.28 |
| 2018-02-13 | 18.28 |
| 2018-02-12 | 19.02 |
| 2018-02-09 | 19.02 |
| 2018-02-08 | 18.65 |
| 2018-02-07 | 18.65 |
| 2018-02-06 | 18.65 |
| 2018-02-05 | 20.13 |
| 2018-02-02 | 20.13 |
| 2018-02-01 | 20.13 |
| 2018-01-31 | 20.13 |
| 2018-01-30 | 21.24 |
| 2018-01-29 | 21.24 |
| 2018-01-26 | 21.24 |
| 2018-01-25 | 21.24 |
| 2018-01-24 | 20.50 |
| 2018-01-23 | 20.50 |
| 2018-01-22 | 20.13 |
| 2018-01-19 | 20.13 |
| 2018-01-18 | 20.13 |
| 2018-01-17 | 20.13 |
| 2018-01-16 | 19.76 |
| 2018-01-15 | 20.13 |
| 2018-01-12 | 20.13 |
| 2018-01-11 | 20.50 |
| 2018-01-10 | 20.50 |
| 2018-01-09 | 20.50 |
| 2018-01-08 | 20.50 |
| 2018-01-05 | 20.50 |
| 2018-01-04 | 20.87 |
| 2018-01-03 | 20.87 |
| 2018-01-02 | 20.13 |
| 2017-12-29 | 20.50 |
| 2017-12-28 | 20.87 |
| 2017-12-27 | 20.87 |
| 2017-12-22 | 20.87 |
| 2017-12-21 | 20.87 |
| 2017-12-20 | 15.70 |
| 2017-12-19 | 16.06 |
| 2017-12-18 | 16.06 |
| 2017-12-15 | 16.06 |
| 2017-12-14 | 19.76 |
| 2017-12-13 | 16.86 |
| 2017-12-12 | 16.13 |
| 2017-12-11 | 16.13 |
| 2017-12-08 | 15.77 |
| 2017-12-07 | 15.77 |
| 2017-12-06 | 17.95 |
| 2017-12-05 | 17.95 |
| 2017-12-04 | 15.77 |
| 2017-12-01 | 16.49 |
| 2017-11-30 | 16.86 |
| 2017-11-29 | 16.86 |
| 2017-11-28 | 16.86 |
| 2017-11-27 | 16.86 |
| 2017-11-24 | 18.31 |
| 2017-11-23 | 19.04 |
| 2017-11-22 | 19.04 |
| 2017-11-21 | 19.76 |
| 2017-11-20 | 15.41 |
| 2017-11-17 | 13.23 |
| 2017-11-16 | 15.41 |
| 2017-11-15 | 15.77 |
| 2017-11-14 | 15.77 |
| 2017-11-13 | 15.77 |
| 2017-11-10 | 12.87 |
| 2017-11-09 | 15.41 |
| 2017-11-08 | 16.13 |
| 2017-11-07 | 14.68 |
| 2017-11-06 | 14.32 |
| 2017-11-03 | 17.58 |
| 2017-11-02 | 17.58 |
| 2017-11-01 | 15.41 |
| 2017-10-31 | 15.41 |
| 2017-10-30 | 15.41 |
| 2017-10-27 | 15.41 |
| 2017-10-26 | 15.41 |
| 2017-10-25 | 14.68 |
| 2017-10-24 | 14.68 |
| 2017-10-23 | 15.04 |
| 2017-10-20 | 13.95 |
| 2017-10-19 | 14.32 |
| 2017-10-18 | 14.68 |
| 2017-10-17 | 15.41 |
| 2017-10-16 | 13.23 |
| 2017-10-13 | 14.32 |
| 2017-10-12 | 14.32 |
| 2017-10-11 | 14.32 |
| 2017-10-10 | 12.50 |
| 2017-10-09 | 12.50 |
| 2017-10-06 | 12.50 |
| 2017-10-04 | 12.50 |
| 2017-10-03 | 13.23 |
| 2017-09-29 | 12.87 |
| 2017-09-28 | 10.69 |
| 2017-09-27 | 10.33 |
| 2017-09-26 | 10.33 |
| 2017-09-25 | 11.05 |
| 2017-09-22 | 11.78 |
| 2017-09-21 | 11.41 |
| 2017-09-20 | 11.41 |
| 2017-09-19 | 11.78 |
| 2017-09-18 | 12.50 |
| 2017-09-15 | 11.78 |
| 2017-09-14 | 10.33 |
| 2017-09-13 | 12.50 |
| 2017-09-12 | 10.33 |
| 2017-09-11 | 10.33 |
| 2017-09-08 | 10.69 |
| 2017-09-07 | 11.78 |
| 2017-09-06 | 10.33 |
| 2017-09-05 | 11.78 |
| 2017-09-04 | 11.78 |
| 2017-09-01 | 11.78 |
| 2017-08-31 | 12.50 |
| 2017-08-30 | 9.96 |
| 2017-08-29 | 10.69 |
| 2017-08-28 | 9.96 |
| 2017-08-25 | 9.24 |
| 2017-08-24 | 10.69 |
| 2017-08-22 | 8.87 |
| 2017-08-21 | 9.90 |
| 2017-08-18 | 8.53 |
| 2017-08-17 | 8.19 |
| 2017-08-16 | 8.53 |
| 2017-08-15 | 7.51 |
| 2017-08-14 | 6.83 |
| 2017-08-11 | 6.83 |
| 2017-08-10 | 8.53 |
| 2017-08-09 | 9.22 |
| 2017-08-08 | 7.85 |
| 2017-08-07 | 7.51 |
| 2017-08-04 | 7.51 |
| 2017-08-03 | 6.83 |
| 2017-08-02 | 7.51 |
| 2017-08-01 | 7.17 |
| 2017-07-31 | 7.17 |
| 2017-07-28 | 5.80 |
| 2017-07-27 | 5.80 |
| 2017-07-26 | 8.19 |
| 2017-07-25 | 6.48 |
| 2017-07-24 | 5.80 |
| 2017-07-21 | 7.17 |
| 2017-07-20 | 6.48 |
| 2017-07-19 | 5.80 |
| 2017-07-18 | 7.51 |
| 2017-07-17 | 6.83 |
| 2017-07-14 | 5.80 |
| 2017-07-13 | 4.44 |
| 2017-07-12 | 5.12 |
| 2017-07-11 | 4.78 |
| 2017-07-10 | 4.78 |
| 2017-07-07 | 5.80 |
| 2017-07-06 | 5.80 |
| 2017-07-05 | 6.83 |
| 2017-07-04 | 6.48 |
| 2017-07-03 | 6.48 |
| 2017-06-30 | 6.48 |
| 2017-06-29 | 6.48 |
| 2017-06-28 | 6.83 |
| 2017-06-27 | 7.51 |
| 2017-06-26 | 10.24 |
| 2017-06-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy