Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00656 | 2007-07-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0656 % |
|---|---|
| 2025-09-01 | -46.02 |
| 2025-08-29 | -46.73 |
| 2025-08-28 | -47.94 |
| 2025-08-27 | -46.02 |
| 2025-08-26 | -44.31 |
| 2025-08-25 | -43.61 |
| 2025-08-22 | -44.31 |
| 2025-08-21 | -44.31 |
| 2025-08-20 | -44.92 |
| 2025-08-19 | -45.32 |
| 2025-08-18 | -44.31 |
| 2025-08-15 | -44.11 |
| 2025-08-14 | -44.11 |
| 2025-08-13 | -43.31 |
| 2025-08-12 | -39.08 |
| 2025-08-11 | -46.23 |
| 2025-08-08 | -46.53 |
| 2025-08-07 | -45.92 |
| 2025-08-06 | -45.22 |
| 2025-08-05 | -45.92 |
| 2025-08-04 | -46.63 |
| 2025-08-01 | -46.33 |
| 2025-07-31 | -45.42 |
| 2025-07-30 | -44.31 |
| 2025-07-29 | -43.51 |
| 2025-07-28 | -43.10 |
| 2025-07-25 | -45.02 |
| 2025-07-24 | -46.43 |
| 2025-07-23 | -49.45 |
| 2025-07-22 | -49.45 |
| 2025-07-21 | -49.85 |
| 2025-07-18 | -50.05 |
| 2025-07-17 | -50.15 |
| 2025-07-16 | -50.46 |
| 2025-07-15 | -50.86 |
| 2025-07-14 | -50.25 |
| 2025-07-11 | -50.05 |
| 2025-07-10 | -50.76 |
| 2025-07-09 | -51.87 |
| 2025-07-08 | -51.56 |
| 2025-07-07 | -52.47 |
| 2025-07-04 | -52.47 |
| 2025-07-03 | -52.27 |
| 2025-07-02 | -52.47 |
| 2025-06-30 | -52.97 |
| 2025-06-27 | -52.37 |
| 2025-06-26 | -52.87 |
| 2025-06-25 | -53.48 |
| 2025-06-24 | -54.69 |
| 2025-06-23 | -55.19 |
| 2025-06-20 | -55.49 |
| 2025-06-19 | -55.49 |
| 2025-06-18 | -53.98 |
| 2025-06-17 | -53.48 |
| 2025-06-16 | -53.17 |
| 2025-06-13 | -53.58 |
| 2025-06-12 | -52.87 |
| 2025-06-11 | -52.87 |
| 2025-06-10 | -53.68 |
| 2025-06-09 | -54.38 |
| 2025-06-06 | -55.18 |
| 2025-06-05 | -54.38 |
| 2025-06-04 | -54.88 |
| 2025-06-03 | -54.28 |
| 2025-06-02 | -54.58 |
| 2025-05-30 | -53.98 |
| 2025-05-29 | -56.69 |
| 2025-05-28 | -57.19 |
| 2025-05-27 | -57.89 |
| 2025-05-26 | -58.19 |
| 2025-05-23 | -57.99 |
| 2025-05-22 | -57.59 |
| 2025-05-21 | -56.49 |
| 2025-05-20 | -56.99 |
| 2025-05-19 | -57.39 |
| 2025-05-16 | -56.99 |
| 2025-05-15 | -57.09 |
| 2025-05-14 | -57.19 |
| 2025-05-13 | -57.69 |
| 2025-05-12 | -57.79 |
| 2025-05-09 | -58.69 |
| 2025-05-08 | -58.49 |
| 2025-05-07 | -58.79 |
| 2025-05-06 | -58.39 |
| 2025-05-02 | -57.89 |
| 2025-04-30 | -59.59 |
| 2025-04-29 | -60.30 |
| 2025-04-28 | -60.40 |
| 2025-04-25 | -59.59 |
| 2025-04-24 | -60.20 |
| 2025-04-23 | -59.79 |
| 2025-04-22 | -59.89 |
| 2025-04-17 | -59.89 |
| 2025-04-16 | -59.99 |
| 2025-04-15 | -59.39 |
| 2025-04-14 | -58.99 |
| 2025-04-11 | -59.79 |
| 2025-04-10 | -60.10 |
| 2025-04-09 | -60.10 |
| 2025-04-08 | -60.70 |
| 2025-04-07 | -61.60 |
| 2025-04-03 | -56.89 |
| 2025-04-02 | -56.08 |
| 2025-04-01 | -55.58 |
| 2025-03-31 | -58.19 |
| 2025-03-28 | -56.59 |
| 2025-03-27 | -56.79 |
| 2025-03-26 | -57.29 |
| 2025-03-25 | -58.09 |
| 2025-03-24 | -56.89 |
| 2025-03-21 | -56.89 |
| 2025-03-20 | -54.98 |
| 2025-03-19 | -54.08 |
| 2025-03-18 | -53.88 |
| 2025-03-17 | -54.68 |
| 2025-03-14 | -54.58 |
| 2025-03-13 | -55.38 |
| 2025-03-12 | -54.68 |
| 2025-03-11 | -54.38 |
| 2025-03-10 | -54.08 |
| 2025-03-07 | -53.78 |
| 2025-03-06 | -54.08 |
| 2025-03-05 | -55.58 |
| 2025-03-04 | -56.08 |
| 2025-03-03 | -55.18 |
| 2025-02-28 | -55.88 |
| 2025-02-27 | -54.68 |
| 2025-02-26 | -54.58 |
| 2025-02-25 | -56.08 |
| 2025-02-24 | -55.28 |
| 2025-02-21 | -56.29 |
| 2025-02-20 | -56.59 |
| 2025-02-19 | -56.49 |
| 2025-02-18 | -56.18 |
| 2025-02-17 | -56.08 |
| 2025-02-14 | -56.39 |
| 2025-02-13 | -57.59 |
| 2025-02-12 | -56.59 |
| 2025-02-11 | -57.39 |
| 2025-02-10 | -56.29 |
| 2025-02-07 | -57.39 |
| 2025-02-06 | -57.89 |
| 2025-02-05 | -58.29 |
| 2025-02-04 | -58.29 |
| 2025-02-03 | -58.09 |
| 2025-01-28 | -57.39 |
| 2025-01-27 | -57.49 |
| 2025-01-24 | -57.99 |
| 2025-01-23 | -57.79 |
| 2025-01-22 | -58.19 |
| 2025-01-21 | -57.49 |
| 2025-01-20 | -57.69 |
| 2025-01-17 | -57.99 |
| 2025-01-16 | -58.49 |
| 2025-01-15 | -58.79 |
| 2025-01-14 | -58.39 |
| 2025-01-13 | -58.99 |
| 2025-01-10 | -58.69 |
| 2025-01-09 | -57.69 |
| 2025-01-08 | -57.39 |
| 2025-01-07 | -56.49 |
| 2025-01-06 | -56.69 |
| 2025-01-03 | -56.29 |
| 2025-01-02 | -55.78 |
| 2024-12-31 | -54.48 |
| 2024-12-30 | -54.78 |
| 2024-12-27 | -53.48 |
| 2024-12-24 | -53.48 |
| 2024-12-23 | -53.68 |
| 2024-12-20 | -54.38 |
| 2024-12-19 | -53.48 |
| 2024-12-18 | -52.88 |
| 2024-12-17 | -53.38 |
| 2024-12-16 | -52.88 |
| 2024-12-13 | -53.38 |
| 2024-12-12 | -52.78 |
| 2024-12-11 | -53.68 |
| 2024-12-10 | -55.58 |
| 2024-12-09 | -55.58 |
| 2024-12-06 | -56.39 |
| 2024-12-05 | -57.19 |
| 2024-12-04 | -56.99 |
| 2024-12-03 | -56.99 |
| 2024-12-02 | -56.99 |
| 2024-11-29 | -57.69 |
| 2024-11-28 | -57.89 |
| 2024-11-27 | -57.49 |
| 2024-11-26 | -58.19 |
| 2024-11-25 | -58.39 |
| 2024-11-22 | -57.99 |
| 2024-11-21 | -56.89 |
| 2024-11-20 | -56.59 |
| 2024-11-19 | -56.59 |
| 2024-11-18 | -56.79 |
| 2024-11-15 | -57.39 |
| 2024-11-14 | -56.99 |
| 2024-11-13 | -55.58 |
| 2024-11-12 | -55.28 |
| 2024-11-11 | -54.58 |
| 2024-11-08 | -53.48 |
| 2024-11-07 | -52.98 |
| 2024-11-06 | -54.48 |
| 2024-11-05 | -53.48 |
| 2024-11-04 | -54.78 |
| 2024-11-01 | -55.38 |
| 2024-10-31 | -55.78 |
| 2024-10-30 | -55.28 |
| 2024-10-29 | -54.78 |
| 2024-10-28 | -54.68 |
| 2024-10-25 | -54.28 |
| 2024-10-24 | -54.88 |
| 2024-10-23 | -53.68 |
| 2024-10-22 | -53.78 |
| 2024-10-21 | -53.88 |
| 2024-10-18 | -52.88 |
| 2024-10-17 | -54.58 |
| 2024-10-16 | -53.58 |
| 2024-10-15 | -52.48 |
| 2024-10-14 | -49.87 |
| 2024-10-10 | -48.06 |
| 2024-10-09 | -48.26 |
| 2024-10-08 | -44.35 |
| 2024-10-07 | -38.04 |
| 2024-10-04 | -45.76 |
| 2024-10-03 | -47.06 |
| 2024-10-02 | -45.36 |
| 2024-09-30 | -50.07 |
| 2024-09-27 | -52.07 |
| 2024-09-26 | -54.08 |
| 2024-09-25 | -56.89 |
| 2024-09-24 | -57.69 |
| 2024-09-23 | -59.29 |
| 2024-09-20 | -59.59 |
| 2024-09-19 | -59.39 |
| 2024-09-17 | -59.99 |
| 2024-09-16 | -59.99 |
| 2024-09-13 | -60.10 |
| 2024-09-12 | -60.70 |
| 2024-09-11 | -60.70 |
| 2024-09-10 | -60.70 |
| 2024-09-09 | -61.00 |
| 2024-09-05 | -59.89 |
| 2024-09-04 | -59.79 |
| 2024-09-03 | -60.20 |
| 2024-09-02 | -59.89 |
| 2024-08-30 | -59.39 |
| 2024-08-29 | -57.89 |
| 2024-08-28 | -58.49 |
| 2024-08-27 | -58.19 |
| 2024-08-26 | -57.89 |
| 2024-08-23 | -57.69 |
| 2024-08-22 | -59.19 |
| 2024-08-21 | -59.19 |
| 2024-08-20 | -58.89 |
| 2024-08-19 | -58.29 |
| 2024-08-16 | -58.89 |
| 2024-08-15 | -58.69 |
| 2024-08-14 | -58.89 |
| 2024-08-13 | -57.39 |
| 2024-08-12 | -57.89 |
| 2024-08-09 | -57.19 |
| 2024-08-08 | -57.69 |
| 2024-08-07 | -58.59 |
| 2024-08-06 | -60.10 |
| 2024-08-05 | -60.50 |
| 2024-08-02 | -60.20 |
| 2024-08-01 | -59.49 |
| 2024-07-31 | -59.19 |
| 2024-07-30 | -60.10 |
| 2024-07-29 | -59.79 |
| 2024-07-26 | -59.29 |
| 2024-07-25 | -59.59 |
| 2024-07-24 | -58.89 |
| 2024-07-23 | -58.69 |
| 2024-07-22 | -57.89 |
| 2024-07-19 | -58.59 |
| 2024-07-18 | -57.59 |
| 2024-07-17 | -57.99 |
| 2024-07-16 | -57.89 |
| 2024-07-15 | -57.49 |
| 2024-07-12 | -55.78 |
| 2024-07-11 | -57.09 |
| 2024-07-10 | -58.09 |
| 2024-07-09 | -57.49 |
| 2024-07-08 | -58.09 |
| 2024-07-05 | -57.29 |
| 2024-07-04 | -56.79 |
| 2024-07-03 | -57.39 |
| 2024-07-02 | -58.09 |
| 2024-06-28 | -57.89 |
| 2024-06-27 | -57.79 |
| 2024-06-26 | -56.59 |
| 2024-06-25 | -57.09 |
| 2024-06-24 | -56.79 |
| 2024-06-21 | -55.98 |
| 2024-06-20 | -55.08 |
| 2024-06-19 | -55.18 |
| 2024-06-18 | -55.48 |
| 2024-06-17 | -55.98 |
| 2024-06-14 | -55.58 |
| 2024-06-13 | -55.58 |
| 2024-06-12 | -55.68 |
| 2024-06-11 | -55.36 |
| 2024-06-07 | -52.48 |
| 2024-06-06 | -53.08 |
| 2024-06-05 | -52.58 |
| 2024-06-04 | -51.39 |
| 2024-06-03 | -50.79 |
| 2024-05-31 | -56.46 |
| 2024-05-30 | -55.96 |
| 2024-05-29 | -55.26 |
| 2024-05-28 | -54.37 |
| 2024-05-27 | -54.47 |
| 2024-05-24 | -55.06 |
| 2024-05-23 | -53.18 |
| 2024-05-22 | -51.09 |
| 2024-05-21 | -50.99 |
| 2024-05-20 | -49.60 |
| 2024-05-17 | -48.80 |
| 2024-05-16 | -50.09 |
| 2024-05-14 | -50.29 |
| 2024-05-13 | -49.60 |
| 2024-05-10 | -50.99 |
| 2024-05-09 | -51.88 |
| 2024-05-08 | -53.18 |
| 2024-05-07 | -52.58 |
| 2024-05-06 | -52.78 |
| 2024-05-03 | -53.37 |
| 2024-05-02 | -53.27 |
| 2024-04-30 | -53.77 |
| 2024-04-29 | -53.67 |
| 2024-04-26 | -55.26 |
| 2024-04-25 | -55.66 |
| 2024-04-24 | -55.96 |
| 2024-04-23 | -56.36 |
| 2024-04-22 | -57.55 |
| 2024-04-19 | -57.75 |
| 2024-04-18 | -57.55 |
| 2024-04-17 | -57.85 |
| 2024-04-16 | -58.05 |
| 2024-04-15 | -57.35 |
| 2024-04-12 | -56.95 |
| 2024-04-11 | -56.56 |
| 2024-04-10 | -55.66 |
| 2024-04-09 | -55.96 |
| 2024-04-08 | -57.25 |
| 2024-04-05 | -57.65 |
| 2024-04-03 | -58.05 |
| 2024-04-02 | -57.65 |
| 2024-03-28 | -59.44 |
| 2024-03-27 | -60.73 |
| 2024-03-26 | -59.64 |
| 2024-03-25 | -59.24 |
| 2024-03-22 | -58.64 |
| 2024-03-21 | -57.85 |
| 2024-03-20 | -58.15 |
| 2024-03-19 | -58.54 |
| 2024-03-18 | -57.35 |
| 2024-03-15 | -57.25 |
| 2024-03-14 | -56.26 |
| 2024-03-13 | -56.46 |
| 2024-03-12 | -56.56 |
| 2024-03-11 | -57.65 |
| 2024-03-08 | -57.75 |
| 2024-03-07 | -58.84 |
| 2024-03-06 | -58.05 |
| 2024-03-05 | -57.95 |
| 2024-03-04 | -56.16 |
| 2024-03-01 | -55.56 |
| 2024-02-29 | -55.06 |
| 2024-02-28 | -56.36 |
| 2024-02-27 | -54.57 |
| 2024-02-26 | -54.07 |
| 2024-02-23 | -53.97 |
| 2024-02-22 | -53.47 |
| 2024-02-21 | -53.67 |
| 2024-02-20 | -53.77 |
| 2024-02-19 | -53.47 |
| 2024-02-16 | -51.68 |
| 2024-02-15 | -55.96 |
| 2024-02-14 | -55.66 |
| 2024-02-09 | -56.46 |
| 2024-02-08 | -55.96 |
| 2024-02-07 | -57.05 |
| 2024-02-06 | -56.65 |
| 2024-02-05 | -59.34 |
| 2024-02-02 | -58.84 |
| 2024-02-01 | -58.15 |
| 2024-01-31 | -59.24 |
| 2024-01-30 | -58.74 |
| 2024-01-29 | -56.75 |
| 2024-01-26 | -56.36 |
| 2024-01-25 | -56.06 |
| 2024-01-24 | -57.05 |
| 2024-01-23 | -58.35 |
| 2024-01-22 | -59.04 |
| 2024-01-19 | -58.35 |
| 2024-01-18 | -57.35 |
| 2024-01-17 | -57.25 |
| 2024-01-16 | -55.36 |
| 2024-01-15 | -54.27 |
| 2024-01-12 | -54.37 |
| 2024-01-11 | -55.06 |
| 2024-01-10 | -54.96 |
| 2024-01-09 | -54.87 |
| 2024-01-08 | -55.06 |
| 2024-01-05 | -54.17 |
| 2024-01-04 | -54.27 |
| 2024-01-03 | -54.27 |
| 2024-01-02 | -54.67 |
| 2023-12-29 | -54.37 |
| 2023-12-28 | -54.87 |
| 2023-12-27 | -56.06 |
| 2023-12-22 | -56.95 |
| 2023-12-21 | -56.56 |
| 2023-12-20 | -56.85 |
| 2023-12-19 | -57.05 |
| 2023-12-18 | -56.46 |
| 2023-12-15 | -56.46 |
| 2023-12-14 | -57.75 |
| 2023-12-13 | -56.95 |
| 2023-12-12 | -56.95 |
| 2023-12-11 | -57.75 |
| 2023-12-08 | -58.05 |
| 2023-12-07 | -56.56 |
| 2023-12-06 | -56.56 |
| 2023-12-05 | -57.65 |
| 2023-12-04 | -56.85 |
| 2023-12-01 | -55.66 |
| 2023-11-30 | -55.76 |
| 2023-11-29 | -53.27 |
| 2023-11-28 | -52.48 |
| 2023-11-27 | -52.78 |
| 2023-11-24 | -52.28 |
| 2023-11-23 | -52.28 |
| 2023-11-22 | -53.37 |
| 2023-11-21 | -53.27 |
| 2023-11-20 | -53.87 |
| 2023-11-17 | -54.77 |
| 2023-11-16 | -54.67 |
| 2023-11-15 | -53.57 |
| 2023-11-14 | -54.17 |
| 2023-11-13 | -52.88 |
| 2023-11-10 | -52.98 |
| 2023-11-09 | -51.88 |
| 2023-11-08 | -52.48 |
| 2023-11-07 | -51.88 |
| 2023-11-06 | -51.29 |
| 2023-11-03 | -53.47 |
| 2023-11-02 | -54.07 |
| 2023-11-01 | -53.97 |
| 2023-10-31 | -53.47 |
| 2023-10-30 | -52.78 |
| 2023-10-27 | -53.27 |
| 2023-10-26 | -54.47 |
| 2023-10-25 | -53.77 |
| 2023-10-24 | -54.27 |
| 2023-10-20 | -53.97 |
| 2023-10-19 | -54.07 |
| 2023-10-18 | -52.88 |
| 2023-10-17 | -52.28 |
| 2023-10-16 | -52.18 |
| 2023-10-13 | -51.09 |
| 2023-10-12 | -50.69 |
| 2023-10-11 | -51.39 |
| 2023-10-10 | -51.19 |
| 2023-10-09 | -52.38 |
| 2023-10-06 | -52.58 |
| 2023-10-05 | -53.08 |
| 2023-10-04 | -53.08 |
| 2023-10-03 | -51.58 |
| 2023-09-29 | -50.79 |
| 2023-09-28 | -52.08 |
| 2023-09-27 | -51.19 |
| 2023-09-26 | -52.28 |
| 2023-09-25 | -52.08 |
| 2023-09-22 | -51.88 |
| 2023-09-21 | -52.48 |
| 2023-09-20 | -52.68 |
| 2023-09-19 | -52.48 |
| 2023-09-18 | -51.98 |
| 2023-09-15 | -51.68 |
| 2023-09-14 | -52.18 |
| 2023-09-13 | -51.88 |
| 2023-09-12 | -51.88 |
| 2023-09-11 | -51.88 |
| 2023-09-07 | -52.38 |
| 2023-09-06 | -51.58 |
| 2023-09-05 | -51.39 |
| 2023-09-04 | -51.09 |
| 2023-08-31 | -51.19 |
| 2023-08-30 | -49.89 |
| 2023-08-29 | -49.70 |
| 2023-08-28 | -51.19 |
| 2023-08-25 | -52.18 |
| 2023-08-24 | -51.88 |
| 2023-08-23 | -52.78 |
| 2023-08-22 | -52.18 |
| 2023-08-21 | -52.88 |
| 2023-08-18 | -51.98 |
| 2023-08-17 | -50.99 |
| 2023-08-16 | -50.59 |
| 2023-08-15 | -49.99 |
| 2023-08-14 | -50.29 |
| 2023-08-11 | -49.10 |
| 2023-08-10 | -45.12 |
| 2023-08-09 | -44.92 |
| 2023-08-08 | -45.52 |
| 2023-08-07 | -44.63 |
| 2023-08-04 | -42.74 |
| 2023-08-03 | -44.53 |
| 2023-08-02 | -45.22 |
| 2023-08-01 | -44.82 |
| 2023-07-31 | -43.63 |
| 2023-07-28 | -44.03 |
| 2023-07-27 | -45.22 |
| 2023-07-26 | -45.72 |
| 2023-07-25 | -45.32 |
| 2023-07-24 | -47.01 |
| 2023-07-21 | -46.51 |
| 2023-07-20 | -46.81 |
| 2023-07-19 | -47.11 |
| 2023-07-18 | -46.61 |
| 2023-07-14 | -45.12 |
| 2023-07-13 | -44.82 |
| 2023-07-12 | -45.72 |
| 2023-07-11 | -45.02 |
| 2023-07-10 | -45.92 |
| 2023-07-07 | -46.61 |
| 2023-07-06 | -46.32 |
| 2023-07-05 | -45.32 |
| 2023-07-04 | -45.32 |
| 2023-07-03 | -46.22 |
| 2023-06-30 | -46.51 |
| 2023-06-29 | -47.51 |
| 2023-06-28 | -46.22 |
| 2023-06-27 | -46.22 |
| 2023-06-26 | -47.61 |
| 2023-06-23 | -48.30 |
| 2023-06-21 | -48.50 |
| 2023-06-20 | -46.51 |
| 2023-06-19 | -45.82 |
| 2023-06-16 | -44.92 |
| 2023-06-15 | -44.03 |
| 2023-06-14 | -45.62 |
| 2023-06-13 | -46.55 |
| 2023-06-12 | -46.75 |
| 2023-06-09 | -46.46 |
| 2023-06-08 | -46.16 |
| 2023-06-07 | -46.75 |
| 2023-06-06 | -47.05 |
| 2023-06-05 | -47.15 |
| 2023-06-02 | -46.46 |
| 2023-06-01 | -49.63 |
| 2023-05-31 | -48.84 |
| 2023-05-30 | -49.23 |
| 2023-05-29 | -49.83 |
| 2023-05-25 | -49.23 |
| 2023-05-24 | -48.84 |
| 2023-05-23 | -48.54 |
| 2023-05-22 | -48.44 |
| 2023-05-19 | -48.34 |
| 2023-05-18 | -47.94 |
| 2023-05-17 | -48.74 |
| 2023-05-16 | -47.94 |
| 2023-05-15 | -47.55 |
| 2023-05-12 | -47.65 |
| 2023-05-11 | -46.75 |
| 2023-05-10 | -46.65 |
| 2023-05-09 | -46.46 |
| 2023-05-08 | -45.46 |
| 2023-05-05 | -46.55 |
| 2023-05-04 | -46.75 |
| 2023-05-03 | -48.04 |
| 2023-05-02 | -46.26 |
| 2023-04-28 | -45.56 |
| 2023-04-27 | -45.96 |
| 2023-04-26 | -45.96 |
| 2023-04-25 | -47.35 |
| 2023-04-24 | -45.86 |
| 2023-04-21 | -45.96 |
| 2023-04-20 | -44.97 |
| 2023-04-19 | -44.27 |
| 2023-04-18 | -43.38 |
| 2023-04-17 | -41.99 |
| 2023-04-14 | -41.99 |
| 2023-04-13 | -43.28 |
| 2023-04-12 | -43.08 |
| 2023-04-11 | -42.59 |
| 2023-04-06 | -43.78 |
| 2023-04-04 | -43.28 |
| 2023-04-03 | -42.89 |
| 2023-03-31 | -42.89 |
| 2023-03-30 | -43.68 |
| 2023-03-29 | -39.42 |
| 2023-03-28 | -40.61 |
| 2023-03-27 | -40.01 |
| 2023-03-24 | -37.33 |
| 2023-03-23 | -37.13 |
| 2023-03-22 | -37.43 |
| 2023-03-21 | -38.13 |
| 2023-03-20 | -38.32 |
| 2023-03-17 | -37.53 |
| 2023-03-16 | -38.92 |
| 2023-03-15 | -36.94 |
| 2023-03-14 | -38.32 |
| 2023-03-13 | -36.04 |
| 2023-03-10 | -36.94 |
| 2023-03-09 | -36.34 |
| 2023-03-08 | -34.36 |
| 2023-03-07 | -33.56 |
| 2023-03-06 | -34.16 |
| 2023-03-03 | -34.36 |
| 2023-03-02 | -34.16 |
| 2023-03-01 | -34.85 |
| 2023-02-28 | -36.34 |
| 2023-02-27 | -34.95 |
| 2023-02-24 | -34.85 |
| 2023-02-23 | -32.97 |
| 2023-02-22 | -31.68 |
| 2023-02-21 | -27.52 |
| 2023-02-20 | -26.82 |
| 2023-02-17 | -27.02 |
| 2023-02-16 | -27.32 |
| 2023-02-15 | -26.23 |
| 2023-02-14 | -25.93 |
| 2023-02-13 | -25.63 |
| 2023-02-10 | -26.13 |
| 2023-02-09 | -25.14 |
| 2023-02-08 | -25.83 |
| 2023-02-07 | -27.71 |
| 2023-02-06 | -27.42 |
| 2023-02-03 | -26.03 |
| 2023-02-02 | -26.62 |
| 2023-02-01 | -24.94 |
| 2023-01-31 | -27.81 |
| 2023-01-30 | -24.54 |
| 2023-01-27 | -21.96 |
| 2023-01-26 | -22.36 |
| 2023-01-20 | -25.14 |
| 2023-01-19 | -25.04 |
| 2023-01-18 | -26.62 |
| 2023-01-17 | -27.22 |
| 2023-01-16 | -29.20 |
| 2023-01-13 | -28.81 |
| 2023-01-12 | -29.60 |
| 2023-01-11 | -30.39 |
| 2023-01-10 | -32.47 |
| 2023-01-09 | -31.38 |
| 2023-01-06 | -32.77 |
| 2023-01-05 | -32.28 |
| 2023-01-04 | -34.56 |
| 2023-01-03 | -34.95 |
| 2022-12-30 | -36.94 |
| 2022-12-29 | -36.84 |
| 2022-12-28 | -36.04 |
| 2022-12-23 | -38.72 |
| 2022-12-22 | -38.72 |
| 2022-12-21 | -40.01 |
| 2022-12-20 | -39.81 |
| 2022-12-19 | -38.23 |
| 2022-12-16 | -37.53 |
| 2022-12-15 | -40.21 |
| 2022-12-14 | -39.61 |
| 2022-12-13 | -39.12 |
| 2022-12-12 | -36.74 |
| 2022-12-09 | -36.44 |
| 2022-12-08 | -38.42 |
| 2022-12-07 | -40.31 |
| 2022-12-06 | -37.83 |
| 2022-12-05 | -38.72 |
| 2022-12-02 | -41.00 |
| 2022-12-01 | -40.31 |
| 2022-11-30 | -41.10 |
| 2022-11-29 | -42.39 |
| 2022-11-28 | -45.17 |
| 2022-11-25 | -44.27 |
| 2022-11-24 | -43.98 |
| 2022-11-23 | -44.87 |
| 2022-11-22 | -44.37 |
| 2022-11-21 | -43.58 |
| 2022-11-18 | -42.09 |
| 2022-11-17 | -41.89 |
| 2022-11-16 | -41.10 |
| 2022-11-15 | -41.60 |
| 2022-11-14 | -42.69 |
| 2022-11-11 | -48.24 |
| 2022-11-10 | -49.93 |
| 2022-11-09 | -48.54 |
| 2022-11-08 | -47.45 |
| 2022-11-07 | -47.25 |
| 2022-11-04 | -50.72 |
| 2022-11-03 | -51.02 |
| 2022-11-02 | -47.94 |
| 2022-11-01 | -49.03 |
| 2022-10-31 | -52.40 |
| 2022-10-28 | -51.61 |
| 2022-10-27 | -51.12 |
| 2022-10-26 | -51.02 |
| 2022-10-25 | -51.12 |
| 2022-10-24 | -53.00 |
| 2022-10-21 | -52.11 |
| 2022-10-20 | -52.01 |
| 2022-10-19 | -52.11 |
| 2022-10-18 | -52.11 |
| 2022-10-17 | -52.11 |
| 2022-10-14 | -52.11 |
| 2022-10-13 | -52.60 |
| 2022-10-12 | -51.91 |
| 2022-10-11 | -51.81 |
| 2022-10-10 | -51.31 |
| 2022-10-07 | -50.02 |
| 2022-10-06 | -50.32 |
| 2022-10-05 | -49.33 |
| 2022-10-03 | -50.92 |
| 2022-09-30 | -51.71 |
| 2022-09-29 | -52.21 |
| 2022-09-28 | -52.40 |
| 2022-09-27 | -50.72 |
| 2022-09-26 | -52.60 |
| 2022-09-23 | -52.60 |
| 2022-09-22 | -51.41 |
| 2022-09-21 | -49.83 |
| 2022-09-20 | -50.12 |
| 2022-09-19 | -50.42 |
| 2022-09-16 | -50.82 |
| 2022-09-15 | -50.42 |
| 2022-09-14 | -54.78 |
| 2022-09-13 | -51.41 |
| 2022-09-09 | -49.33 |
| 2022-09-08 | -51.61 |
| 2022-09-07 | -49.33 |
| 2022-09-06 | -49.43 |
| 2022-09-05 | -46.26 |
| 2022-09-02 | -44.77 |
| 2022-09-01 | -42.19 |
| 2022-08-31 | -42.59 |
| 2022-08-30 | -41.00 |
| 2022-08-29 | -40.51 |
| 2022-08-26 | -40.41 |
| 2022-08-25 | -40.80 |
| 2022-08-24 | -42.49 |
| 2022-08-23 | -41.79 |
| 2022-08-22 | -41.10 |
| 2022-08-19 | -40.80 |
| 2022-08-18 | -41.00 |
| 2022-08-17 | -40.21 |
| 2022-08-16 | -41.79 |
| 2022-08-15 | -41.70 |
| 2022-08-12 | -40.90 |
| 2022-08-11 | -40.21 |
| 2022-08-10 | -42.29 |
| 2022-08-09 | -41.10 |
| 2022-08-08 | -41.00 |
| 2022-08-05 | -40.41 |
| 2022-08-04 | -41.99 |
| 2022-08-03 | -43.98 |
| 2022-08-02 | -43.38 |
| 2022-08-01 | -41.10 |
| 2022-07-29 | -38.62 |
| 2022-07-28 | -37.53 |
| 2022-07-27 | -36.54 |
| 2022-07-26 | -34.26 |
| 2022-07-25 | -34.16 |
| 2022-07-22 | -33.76 |
| 2022-07-21 | -32.77 |
| 2022-07-20 | -32.47 |
| 2022-07-19 | -31.68 |
| 2022-07-18 | -33.17 |
| 2022-07-15 | -33.86 |
| 2022-07-14 | -32.47 |
| 2022-07-13 | -31.98 |
| 2022-07-12 | -31.58 |
| 2022-07-11 | -30.59 |
| 2022-07-08 | -29.50 |
| 2022-07-07 | -31.58 |
| 2022-07-06 | -30.59 |
| 2022-07-05 | -29.30 |
| 2022-07-04 | -29.30 |
| 2022-06-30 | -28.11 |
| 2022-06-29 | -28.71 |
| 2022-06-28 | -26.62 |
| 2022-06-27 | -28.61 |
| 2022-06-24 | -30.89 |
| 2022-06-23 | -30.89 |
| 2022-06-22 | -32.77 |
| 2022-06-21 | -31.88 |
| 2022-06-20 | -26.72 |
| 2022-06-17 | -26.03 |
| 2022-06-16 | -25.04 |
| 2022-06-15 | -23.45 |
| 2022-06-14 | -25.63 |
| 2022-06-13 | -27.02 |
| 2022-06-10 | -24.34 |
| 2022-06-09 | -24.05 |
| 2022-06-08 | -23.25 |
| 2022-06-07 | -24.44 |
| 2022-06-06 | -24.54 |
| 2022-06-02 | -25.11 |
| 2022-06-01 | -23.97 |
| 2022-05-31 | -23.87 |
| 2022-05-30 | -26.45 |
| 2022-05-27 | -27.02 |
| 2022-05-26 | -27.11 |
| 2022-05-25 | -25.97 |
| 2022-05-24 | -26.06 |
| 2022-05-23 | -25.11 |
| 2022-05-20 | -24.35 |
| 2022-05-19 | -25.01 |
| 2022-05-18 | -24.54 |
| 2022-05-17 | -23.97 |
| 2022-05-16 | -25.87 |
| 2022-05-13 | -28.64 |
| 2022-05-12 | -29.40 |
| 2022-05-11 | -28.35 |
| 2022-05-10 | -29.12 |
| 2022-05-06 | -27.88 |
| 2022-05-05 | -24.73 |
| 2022-05-04 | -21.29 |
| 2022-05-03 | -21.68 |
| 2022-04-29 | -20.44 |
| 2022-04-28 | -22.44 |
| 2022-04-27 | -27.21 |
| 2022-04-26 | -25.59 |
| 2022-04-25 | -25.21 |
| 2022-04-22 | -22.53 |
| 2022-04-21 | -22.34 |
| 2022-04-20 | -21.77 |
| 2022-04-19 | -22.44 |
| 2022-04-14 | -20.82 |
| 2022-04-13 | -22.25 |
| 2022-04-12 | -21.68 |
| 2022-04-11 | -21.58 |
| 2022-04-08 | -20.34 |
| 2022-04-07 | -21.10 |
| 2022-04-06 | -17.10 |
| 2022-04-04 | -16.05 |
| 2022-04-01 | -17.96 |
| 2022-03-31 | -18.62 |
| 2022-03-30 | -17.96 |
| 2022-03-29 | -17.96 |
| 2022-03-28 | -16.33 |
| 2022-03-25 | -17.67 |
| 2022-03-24 | -16.91 |
| 2022-03-23 | -15.57 |
| 2022-03-22 | -19.29 |
| 2022-03-21 | -21.96 |
| 2022-03-18 | -23.11 |
| 2022-03-17 | -23.01 |
| 2022-03-16 | -31.98 |
| 2022-03-15 | -37.32 |
| 2022-03-14 | -31.79 |
| 2022-03-11 | -28.07 |
| 2022-03-10 | -26.35 |
| 2022-03-09 | -28.26 |
| 2022-03-08 | -26.45 |
| 2022-03-07 | -24.73 |
| 2022-03-04 | -22.63 |
| 2022-03-03 | -21.48 |
| 2022-03-02 | -21.68 |
| 2022-03-01 | -19.29 |
| 2022-02-28 | -19.20 |
| 2022-02-25 | -19.67 |
| 2022-02-24 | -19.48 |
| 2022-02-23 | -16.91 |
| 2022-02-22 | -16.52 |
| 2022-02-21 | -13.95 |
| 2022-02-18 | -12.80 |
| 2022-02-17 | -13.66 |
| 2022-02-16 | -14.62 |
| 2022-02-15 | -15.57 |
| 2022-02-14 | -13.38 |
| 2022-02-11 | -11.75 |
| 2022-02-10 | -12.42 |
| 2022-02-09 | -13.66 |
| 2022-02-08 | -13.85 |
| 2022-02-07 | -13.19 |
| 2022-02-04 | -13.19 |
| 2022-01-31 | -15.76 |
| 2022-01-28 | -17.00 |
| 2022-01-27 | -16.52 |
| 2022-01-26 | -16.52 |
| 2022-01-25 | -17.57 |
| 2022-01-24 | -15.95 |
| 2022-01-21 | -15.76 |
| 2022-01-20 | -16.62 |
| 2022-01-19 | -17.10 |
| 2022-01-18 | -17.57 |
| 2022-01-17 | -17.96 |
| 2022-01-14 | -16.14 |
| 2022-01-13 | -16.24 |
| 2022-01-12 | -15.47 |
| 2022-01-11 | -17.67 |
| 2022-01-10 | -18.43 |
| 2022-01-07 | -19.86 |
| 2022-01-06 | -20.53 |
| 2022-01-05 | -21.29 |
| 2022-01-04 | -20.72 |
| 2022-01-03 | -20.53 |
| 2021-12-31 | -19.77 |
| 2021-12-30 | -21.87 |
| 2021-12-29 | -20.91 |
| 2021-12-28 | -21.01 |
| 2021-12-24 | -20.34 |
| 2021-12-23 | -20.44 |
| 2021-12-22 | -23.11 |
| 2021-12-21 | -22.92 |
| 2021-12-20 | -23.77 |
| 2021-12-17 | -21.87 |
| 2021-12-16 | -20.82 |
| 2021-12-15 | -19.96 |
| 2021-12-14 | -19.39 |
| 2021-12-13 | -17.86 |
| 2021-12-10 | -16.33 |
| 2021-12-09 | -15.19 |
| 2021-12-08 | -16.43 |
| 2021-12-07 | -15.67 |
| 2021-12-06 | -16.91 |
| 2021-12-03 | -15.19 |
| 2021-12-02 | -15.28 |
| 2021-12-01 | -18.91 |
| 2021-11-30 | -18.72 |
| 2021-11-29 | -17.67 |
| 2021-11-26 | -14.90 |
| 2021-11-25 | -11.47 |
| 2021-11-24 | -12.71 |
| 2021-11-23 | -12.33 |
| 2021-11-22 | -14.14 |
| 2021-11-19 | -12.80 |
| 2021-11-18 | -12.99 |
| 2021-11-17 | -12.71 |
| 2021-11-16 | -12.71 |
| 2021-11-15 | -13.66 |
| 2021-11-12 | -12.80 |
| 2021-11-11 | -13.57 |
| 2021-11-10 | -15.09 |
| 2021-11-09 | -15.28 |
| 2021-11-08 | -15.19 |
| 2021-11-05 | -16.33 |
| 2021-11-04 | -15.09 |
| 2021-11-03 | -14.52 |
| 2021-11-02 | -14.81 |
| 2021-11-01 | -13.95 |
| 2021-10-29 | -12.71 |
| 2021-10-28 | -12.80 |
| 2021-10-27 | -12.90 |
| 2021-10-26 | -12.80 |
| 2021-10-25 | -12.23 |
| 2021-10-22 | -11.37 |
| 2021-10-21 | -11.85 |
| 2021-10-20 | -11.75 |
| 2021-10-19 | -10.90 |
| 2021-10-18 | -12.04 |
| 2021-10-15 | -11.85 |
| 2021-10-12 | -12.80 |
| 2021-10-11 | -12.61 |
| 2021-10-08 | -12.04 |
| 2021-10-07 | -9.56 |
| 2021-10-06 | -11.09 |
| 2021-10-05 | -10.13 |
| 2021-10-04 | -9.85 |
| 2021-09-30 | -9.66 |
| 2021-09-29 | -9.94 |
| 2021-09-28 | -10.80 |
| 2021-09-27 | -10.99 |
| 2021-09-24 | -9.94 |
| 2021-09-23 | -9.75 |
| 2021-09-21 | -9.75 |
| 2021-09-20 | -10.61 |
| 2021-09-17 | -10.90 |
| 2021-09-16 | -6.98 |
| 2021-09-15 | -5.84 |
| 2021-09-14 | -4.60 |
| 2021-09-13 | -4.41 |
| 2021-09-10 | -2.88 |
| 2021-09-09 | -3.84 |
| 2021-09-08 | -3.26 |
| 2021-09-07 | -0.97 |
| 2021-09-06 | -0.40 |
| 2021-09-03 | 0.17 |
| 2021-09-02 | -1.16 |
| 2021-09-01 | -1.93 |
| 2021-08-31 | -6.13 |
| 2021-08-30 | -6.60 |
| 2021-08-27 | -8.03 |
| 2021-08-26 | -5.36 |
| 2021-08-25 | -5.55 |
| 2021-08-24 | -6.41 |
| 2021-08-23 | -10.51 |
| 2021-08-20 | -9.85 |
| 2021-08-19 | -7.65 |
| 2021-08-18 | -5.27 |
| 2021-08-17 | -7.27 |
| 2021-08-16 | -6.03 |
| 2021-08-13 | -4.60 |
| 2021-08-12 | -4.60 |
| 2021-08-11 | -4.22 |
| 2021-08-10 | -4.22 |
| 2021-08-09 | -3.65 |
| 2021-08-06 | -4.41 |
| 2021-08-05 | -1.93 |
| 2021-08-04 | 0.36 |
| 2021-08-03 | 0.36 |
| 2021-08-02 | -0.97 |
| 2021-07-30 | -1.93 |
| 2021-07-29 | -0.40 |
| 2021-07-28 | -2.69 |
| 2021-07-27 | 0.93 |
| 2021-07-26 | 5.32 |
| 2021-07-23 | 10.86 |
| 2021-07-22 | 12.38 |
| 2021-07-21 | 9.33 |
| 2021-07-20 | 7.04 |
| 2021-07-19 | 8.95 |
| 2021-07-16 | 11.24 |
| 2021-07-15 | 8.57 |
| 2021-07-14 | 8.38 |
| 2021-07-13 | 8.76 |
| 2021-07-12 | 6.28 |
| 2021-07-09 | 4.75 |
| 2021-07-08 | 4.37 |
| 2021-07-07 | 6.28 |
| 2021-07-06 | 6.28 |
| 2021-07-05 | 6.66 |
| 2021-07-02 | 6.09 |
| 2021-06-30 | 6.66 |
| 2021-06-29 | 5.51 |
| 2021-06-28 | 8.38 |
| 2021-06-25 | 7.61 |
| 2021-06-24 | 7.42 |
| 2021-06-23 | 8.57 |
| 2021-06-22 | 7.42 |
| 2021-06-21 | 6.85 |
| 2021-06-18 | 8.76 |
| 2021-06-17 | 6.47 |
| 2021-06-16 | 7.23 |
| 2021-06-15 | 10.67 |
| 2021-06-11 | 12.76 |
| 2021-06-10 | 12.00 |
| 2021-06-09 | 12.38 |
| 2021-06-08 | 12.76 |
| 2021-06-07 | 13.34 |
| 2021-06-04 | 13.90 |
| 2021-06-03 | 14.27 |
| 2021-06-02 | 15.77 |
| 2021-06-01 | 14.84 |
| 2021-05-31 | 17.83 |
| 2021-05-28 | 17.27 |
| 2021-05-27 | 16.71 |
| 2021-05-26 | 17.46 |
| 2021-05-25 | 14.46 |
| 2021-05-24 | 10.90 |
| 2021-05-21 | 9.96 |
| 2021-05-20 | 11.84 |
| 2021-05-18 | 12.03 |
| 2021-05-17 | 11.28 |
| 2021-05-14 | 10.15 |
| 2021-05-13 | 7.34 |
| 2021-05-12 | 9.78 |
| 2021-05-11 | 11.28 |
| 2021-05-10 | 15.40 |
| 2021-05-07 | 9.03 |
| 2021-05-06 | 9.96 |
| 2021-05-05 | 17.27 |
| 2021-05-04 | 24.01 |
| 2021-05-03 | 9.22 |
| 2021-04-30 | 4.72 |
| 2021-04-29 | 5.28 |
| 2021-04-28 | 2.85 |
| 2021-04-27 | 1.91 |
| 2021-04-26 | 2.47 |
| 2021-04-23 | 3.97 |
| 2021-04-22 | 2.47 |
| 2021-04-21 | 4.53 |
| 2021-04-20 | 7.53 |
| 2021-04-19 | 8.09 |
| 2021-04-16 | 6.78 |
| 2021-04-15 | 6.22 |
| 2021-04-14 | 6.59 |
| 2021-04-13 | 5.84 |
| 2021-04-12 | 5.66 |
| 2021-04-09 | 6.41 |
| 2021-04-08 | 6.78 |
| 2021-04-07 | 6.41 |
| 2021-04-01 | 3.41 |
| 2021-03-31 | 1.91 |
| 2021-03-30 | 7.34 |
| 2021-03-29 | 3.60 |
| 2021-03-26 | 0.79 |
| 2021-03-25 | -0.15 |
| 2021-03-24 | -0.71 |
| 2021-03-23 | 3.22 |
| 2021-03-22 | 5.28 |
| 2021-03-19 | 3.03 |
| 2021-03-18 | 4.34 |
| 2021-03-17 | 6.03 |
| 2021-03-16 | 6.03 |
| 2021-03-15 | 4.34 |
| 2021-03-12 | 4.72 |
| 2021-03-11 | 5.84 |
| 2021-03-10 | 5.84 |
| 2021-03-09 | 3.97 |
| 2021-03-08 | 2.47 |
| 2021-03-05 | 5.66 |
| 2021-03-04 | 6.59 |
| 2021-03-03 | 10.71 |
| 2021-03-02 | 10.71 |
| 2021-03-01 | 11.28 |
| 2021-02-26 | 9.03 |
| 2021-02-25 | 12.40 |
| 2021-02-24 | 11.46 |
| 2021-02-23 | 13.90 |
| 2021-02-22 | 13.71 |
| 2021-02-19 | 14.09 |
| 2021-02-18 | 14.27 |
| 2021-02-17 | 15.21 |
| 2021-02-16 | 13.34 |
| 2021-02-11 | 12.40 |
| 2021-02-10 | 11.09 |
| 2021-02-09 | 10.90 |
| 2021-02-08 | 9.40 |
| 2021-02-05 | 9.22 |
| 2021-02-04 | 9.40 |
| 2021-02-03 | 11.65 |
| 2021-02-02 | 11.65 |
| 2021-02-01 | 10.90 |
| 2021-01-29 | 10.53 |
| 2021-01-28 | 10.53 |
| 2021-01-27 | 12.40 |
| 2021-01-26 | 11.65 |
| 2021-01-25 | 11.84 |
| 2021-01-22 | 11.09 |
| 2021-01-21 | 14.65 |
| 2021-01-20 | 16.90 |
| 2021-01-19 | 17.08 |
| 2021-01-18 | 14.84 |
| 2021-01-15 | 13.15 |
| 2021-01-14 | 13.34 |
| 2021-01-13 | 13.71 |
| 2021-01-12 | 13.90 |
| 2021-01-11 | 13.90 |
| 2021-01-08 | 14.84 |
| 2021-01-07 | 12.21 |
| 2021-01-06 | 13.15 |
| 2021-01-05 | 13.52 |
| 2021-01-04 | 13.34 |
| 2020-12-31 | 14.09 |
| 2020-12-30 | 11.09 |
| 2020-12-29 | 9.78 |
| 2020-12-28 | 9.96 |
| 2020-12-24 | 8.47 |
| 2020-12-23 | 7.53 |
| 2020-12-22 | 7.90 |
| 2020-12-21 | 7.34 |
| 2020-12-18 | 6.97 |
| 2020-12-17 | 8.47 |
| 2020-12-16 | 9.59 |
| 2020-12-15 | 6.97 |
| 2020-12-14 | 4.91 |
| 2020-12-11 | 2.85 |
| 2020-12-10 | 2.85 |
| 2020-12-09 | 3.22 |
| 2020-12-08 | 2.66 |
| 2020-12-07 | 3.22 |
| 2020-12-04 | 4.72 |
| 2020-12-03 | 2.47 |
| 2020-12-02 | 2.10 |
| 2020-12-01 | 2.47 |
| 2020-11-30 | 4.91 |
| 2020-11-27 | 3.60 |
| 2020-11-26 | 3.22 |
| 2020-11-25 | 3.60 |
| 2020-11-24 | 3.03 |
| 2020-11-23 | 4.34 |
| 2020-11-20 | 4.91 |
| 2020-11-19 | 3.97 |
| 2020-11-18 | 3.41 |
| 2020-11-17 | 1.35 |
| 2020-11-16 | 2.85 |
| 2020-11-13 | 2.47 |
| 2020-11-12 | 3.22 |
| 2020-11-11 | 2.10 |
| 2020-11-10 | 0.79 |
| 2020-11-09 | -5.58 |
| 2020-11-06 | -8.86 |
| 2020-11-05 | -6.52 |
| 2020-11-04 | -9.42 |
| 2020-11-03 | -9.42 |
| 2020-11-02 | -11.11 |
| 2020-10-30 | -12.52 |
| 2020-10-29 | -11.67 |
| 2020-10-28 | -11.11 |
| 2020-10-27 | -11.86 |
| 2020-10-23 | -11.86 |
| 2020-10-22 | -12.33 |
| 2020-10-21 | -12.23 |
| 2020-10-20 | -12.70 |
| 2020-10-19 | -13.08 |
| 2020-10-16 | -14.20 |
| 2020-10-15 | -14.76 |
| 2020-10-14 | -13.26 |
| 2020-10-12 | -12.98 |
| 2020-10-09 | -14.86 |
| 2020-10-08 | -13.92 |
| 2020-10-07 | -15.42 |
| 2020-10-06 | -14.30 |
| 2020-10-05 | -14.67 |
| 2020-09-30 | -15.70 |
| 2020-09-29 | -17.57 |
| 2020-09-28 | -17.20 |
| 2020-09-25 | -18.51 |
| 2020-09-24 | -18.51 |
| 2020-09-23 | -18.70 |
| 2020-09-22 | -18.23 |
| 2020-09-21 | -17.20 |
| 2020-09-18 | -16.45 |
| 2020-09-17 | -19.54 |
| 2020-09-16 | -20.38 |
| 2020-09-15 | -21.69 |
| 2020-09-14 | -20.76 |
| 2020-09-11 | -21.23 |
| 2020-09-10 | -20.85 |
| 2020-09-09 | -20.20 |
| 2020-09-08 | -18.14 |
| 2020-09-07 | -19.82 |
| 2020-09-04 | -19.92 |
| 2020-09-03 | -19.63 |
| 2020-09-02 | -19.54 |
| 2020-09-01 | -18.60 |
| 2020-08-31 | -19.17 |
| 2020-08-28 | -19.35 |
| 2020-08-27 | -18.42 |
| 2020-08-26 | -17.48 |
| 2020-08-25 | -16.45 |
| 2020-08-24 | -16.26 |
| 2020-08-21 | -16.45 |
| 2020-08-20 | -16.54 |
| 2020-08-19 | -15.23 |
| 2020-08-18 | -15.04 |
| 2020-08-17 | -13.83 |
| 2020-08-14 | -13.36 |
| 2020-08-13 | -12.70 |
| 2020-08-12 | -12.52 |
| 2020-08-11 | -12.89 |
| 2020-08-10 | -13.17 |
| 2020-08-07 | -12.14 |
| 2020-08-06 | -10.55 |
| 2020-08-05 | -11.67 |
| 2020-08-04 | -10.74 |
| 2020-08-03 | -17.48 |
| 2020-07-31 | -17.29 |
| 2020-07-30 | -17.85 |
| 2020-07-29 | -17.48 |
| 2020-07-28 | -17.20 |
| 2020-07-27 | -14.95 |
| 2020-07-24 | -11.49 |
| 2020-07-23 | -8.30 |
| 2020-07-22 | -9.71 |
| 2020-07-21 | -7.64 |
| 2020-07-20 | -7.55 |
| 2020-07-17 | -7.83 |
| 2020-07-16 | -8.96 |
| 2020-07-15 | -6.90 |
| 2020-07-14 | -6.80 |
| 2020-07-13 | -5.77 |
| 2020-07-10 | -5.58 |
| 2020-07-09 | -3.34 |
| 2020-07-08 | -3.34 |
| 2020-07-07 | -3.34 |
| 2020-07-06 | -1.65 |
| 2020-07-03 | -5.21 |
| 2020-07-02 | -4.83 |
| 2020-06-30 | -7.64 |
| 2020-06-29 | -8.77 |
| 2020-06-26 | -9.33 |
| 2020-06-24 | -6.80 |
| 2020-06-23 | -7.36 |
| 2020-06-22 | -7.08 |
| 2020-06-19 | -5.96 |
| 2020-06-18 | -5.58 |
| 2020-06-17 | -5.40 |
| 2020-06-16 | -4.46 |
| 2020-06-15 | -6.52 |
| 2020-06-12 | -5.02 |
| 2020-06-11 | -5.21 |
| 2020-06-10 | -3.52 |
| 2020-06-09 | -3.34 |
| 2020-06-08 | -2.96 |
| 2020-06-05 | -4.18 |
| 2020-06-04 | -5.64 |
| 2020-06-03 | -5.09 |
| 2020-06-02 | -6.55 |
| 2020-06-01 | -7.28 |
| 2020-05-29 | -9.20 |
| 2020-05-28 | -9.65 |
| 2020-05-27 | -9.29 |
| 2020-05-26 | -10.38 |
| 2020-05-25 | -10.57 |
| 2020-05-22 | -10.57 |
| 2020-05-21 | -7.10 |
| 2020-05-20 | -4.36 |
| 2020-05-19 | -4.73 |
| 2020-05-18 | -6.92 |
| 2020-05-15 | -8.01 |
| 2020-05-14 | -8.92 |
| 2020-05-13 | -8.74 |
| 2020-05-12 | -8.74 |
| 2020-05-11 | -8.56 |
| 2020-05-08 | -10.20 |
| 2020-05-07 | -11.21 |
| 2020-05-06 | -11.21 |
| 2020-05-05 | -13.03 |
| 2020-05-04 | -14.95 |
| 2020-04-29 | -10.38 |
| 2020-04-28 | -11.48 |
| 2020-04-27 | -11.48 |
| 2020-04-24 | -12.67 |
| 2020-04-23 | -12.39 |
| 2020-04-22 | -12.57 |
| 2020-04-21 | -13.12 |
| 2020-04-20 | -11.94 |
| 2020-04-17 | -12.48 |
| 2020-04-16 | -12.57 |
| 2020-04-15 | -13.49 |
| 2020-04-14 | -13.03 |
| 2020-04-09 | -14.86 |
| 2020-04-08 | -17.78 |
| 2020-04-07 | -18.05 |
| 2020-04-06 | -22.25 |
| 2020-04-03 | -24.71 |
| 2020-04-02 | -24.89 |
| 2020-04-01 | -20.24 |
| 2020-03-31 | -18.23 |
| 2020-03-30 | -20.24 |
| 2020-03-27 | -21.06 |
| 2020-03-26 | -20.06 |
| 2020-03-25 | -19.42 |
| 2020-03-24 | -25.17 |
| 2020-03-23 | -31.47 |
| 2020-03-20 | -27.27 |
| 2020-03-19 | -29.82 |
| 2020-03-18 | -28.18 |
| 2020-03-17 | -25.62 |
| 2020-03-16 | -24.80 |
| 2020-03-13 | -20.51 |
| 2020-03-12 | -19.51 |
| 2020-03-11 | -15.95 |
| 2020-03-10 | -14.86 |
| 2020-03-09 | -15.86 |
| 2020-03-06 | -9.38 |
| 2020-03-05 | -7.46 |
| 2020-03-04 | -8.74 |
| 2020-03-03 | -8.19 |
| 2020-03-02 | -7.83 |
| 2020-02-28 | -9.38 |
| 2020-02-27 | -6.73 |
| 2020-02-26 | -7.65 |
| 2020-02-25 | -7.10 |
| 2020-02-24 | -7.83 |
| 2020-02-21 | -4.73 |
| 2020-02-20 | -2.35 |
| 2020-02-19 | -1.62 |
| 2020-02-18 | -2.35 |
| 2020-02-17 | -1.26 |
| 2020-02-14 | -1.26 |
| 2020-02-13 | -1.26 |
| 2020-02-12 | -0.35 |
| 2020-02-11 | -1.26 |
| 2020-02-10 | -1.08 |
| 2020-02-07 | -1.08 |
| 2020-02-06 | -0.35 |
| 2020-02-05 | -3.27 |
| 2020-02-04 | -3.63 |
| 2020-02-03 | -4.91 |
| 2020-01-31 | -4.91 |
| 2020-01-30 | -4.00 |
| 2020-01-29 | 0.02 |
| 2020-01-24 | 5.13 |
| 2020-01-23 | 3.67 |
| 2020-01-22 | 6.77 |
| 2020-01-21 | 5.68 |
| 2020-01-20 | 10.60 |
| 2020-01-17 | 12.43 |
| 2020-01-16 | 9.87 |
| 2020-01-15 | 9.33 |
| 2020-01-14 | 9.69 |
| 2020-01-13 | 9.69 |
| 2020-01-10 | 8.23 |
| 2020-01-09 | 7.87 |
| 2020-01-08 | 3.67 |
| 2020-01-07 | 4.40 |
| 2020-01-06 | 4.03 |
| 2020-01-03 | 6.22 |
| 2020-01-02 | 5.86 |
| 2019-12-31 | 3.67 |
| 2019-12-30 | 4.76 |
| 2019-12-27 | 3.30 |
| 2019-12-24 | -0.35 |
| 2019-12-23 | 0.02 |
| 2019-12-20 | 0.02 |
| 2019-12-19 | 0.20 |
| 2019-12-18 | 1.11 |
| 2019-12-17 | 2.03 |
| 2019-12-16 | -0.35 |
| 2019-12-13 | -1.08 |
| 2019-12-12 | -3.08 |
| 2019-12-11 | -3.45 |
| 2019-12-10 | -4.00 |
| 2019-12-09 | -3.63 |
| 2019-12-06 | -3.27 |
| 2019-12-05 | -3.63 |
| 2019-12-04 | -4.18 |
| 2019-12-03 | -2.17 |
| 2019-12-02 | -2.72 |
| 2019-11-29 | -3.81 |
| 2019-11-28 | -2.35 |
| 2019-11-27 | -1.99 |
| 2019-11-26 | -2.35 |
| 2019-11-25 | -1.08 |
| 2019-11-22 | -1.99 |
| 2019-11-21 | -3.63 |
| 2019-11-20 | -2.17 |
| 2019-11-19 | -0.35 |
| 2019-11-18 | -1.44 |
| 2019-11-15 | -3.81 |
| 2019-11-14 | -2.17 |
| 2019-11-13 | -3.63 |
| 2019-11-12 | -0.89 |
| 2019-11-11 | -1.62 |
| 2019-11-08 | 1.48 |
| 2019-11-07 | 0.38 |
| 2019-11-06 | -1.44 |
| 2019-11-05 | -1.08 |
| 2019-11-04 | -1.62 |
| 2019-11-01 | -4.36 |
| 2019-10-31 | -6.19 |
| 2019-10-30 | -6.55 |
| 2019-10-29 | -5.46 |
| 2019-10-28 | -6.37 |
| 2019-10-25 | -8.19 |
| 2019-10-24 | -8.38 |
| 2019-10-23 | -9.38 |
| 2019-10-22 | -7.65 |
| 2019-10-21 | -8.19 |
| 2019-10-18 | -8.38 |
| 2019-10-17 | -7.46 |
| 2019-10-16 | -8.38 |
| 2019-10-15 | -8.56 |
| 2019-10-14 | -8.01 |
| 2019-10-11 | -8.74 |
| 2019-10-10 | -10.57 |
| 2019-10-09 | -11.57 |
| 2019-10-08 | -11.30 |
| 2019-10-04 | -13.21 |
| 2019-10-03 | -12.94 |
| 2019-10-02 | -11.94 |
| 2019-09-30 | -11.48 |
| 2019-09-27 | -8.83 |
| 2019-09-26 | -9.75 |
| 2019-09-25 | -10.02 |
| 2019-09-24 | -8.56 |
| 2019-09-23 | -6.00 |
| 2019-09-20 | -4.54 |
| 2019-09-19 | -4.54 |
| 2019-09-18 | -3.81 |
| 2019-09-17 | -4.73 |
| 2019-09-16 | -3.81 |
| 2019-09-13 | -1.99 |
| 2019-09-12 | -2.54 |
| 2019-09-11 | -3.08 |
| 2019-09-10 | -3.63 |
| 2019-09-09 | -3.81 |
| 2019-09-06 | -6.28 |
| 2019-09-05 | -6.10 |
| 2019-09-04 | -7.54 |
| 2019-09-03 | -9.52 |
| 2019-09-02 | -8.98 |
| 2019-08-30 | -9.16 |
| 2019-08-29 | -11.14 |
| 2019-08-28 | -10.33 |
| 2019-08-27 | -13.76 |
| 2019-08-26 | -13.85 |
| 2019-08-23 | -13.04 |
| 2019-08-22 | -14.21 |
| 2019-08-21 | -14.12 |
| 2019-08-20 | -13.76 |
| 2019-08-19 | -13.04 |
| 2019-08-16 | -16.19 |
| 2019-08-15 | -17.18 |
| 2019-08-14 | -17.09 |
| 2019-08-13 | -18.89 |
| 2019-08-12 | -16.37 |
| 2019-08-09 | -16.46 |
| 2019-08-08 | -15.29 |
| 2019-08-07 | -16.01 |
| 2019-08-06 | -17.36 |
| 2019-08-05 | -15.83 |
| 2019-08-02 | -11.50 |
| 2019-08-01 | -8.08 |
| 2019-07-31 | -6.82 |
| 2019-07-30 | -6.10 |
| 2019-07-29 | -5.02 |
| 2019-07-26 | -4.12 |
| 2019-07-25 | -1.77 |
| 2019-07-24 | -1.77 |
| 2019-07-23 | -2.67 |
| 2019-07-22 | -3.75 |
| 2019-07-19 | -3.21 |
| 2019-07-18 | -4.48 |
| 2019-07-17 | -4.30 |
| 2019-07-16 | -4.66 |
| 2019-07-15 | -4.12 |
| 2019-07-12 | -4.48 |
| 2019-07-11 | -4.48 |
| 2019-07-10 | -5.02 |
| 2019-07-09 | -7.18 |
| 2019-07-08 | -6.46 |
| 2019-07-05 | -5.38 |
| 2019-07-04 | -4.48 |
| 2019-07-03 | -5.02 |
| 2019-07-02 | -4.66 |
| 2019-06-28 | -6.46 |
| 2019-06-27 | -5.56 |
| 2019-06-26 | -7.72 |
| 2019-06-25 | -8.26 |
| 2019-06-24 | -8.08 |
| 2019-06-21 | -7.54 |
| 2019-06-20 | -7.00 |
| 2019-06-19 | -8.26 |
| 2019-06-18 | -10.78 |
| 2019-06-17 | -11.14 |
| 2019-06-14 | -10.69 |
| 2019-06-13 | -10.15 |
| 2019-06-12 | -9.34 |
| 2019-06-11 | -7.36 |
| 2019-06-10 | -9.25 |
| 2019-06-06 | -12.73 |
| 2019-06-05 | -13.60 |
| 2019-06-04 | -13.25 |
| 2019-06-03 | -12.03 |
| 2019-05-31 | -12.03 |
| 2019-05-30 | -11.51 |
| 2019-05-29 | -11.86 |
| 2019-05-28 | -11.86 |
| 2019-05-27 | -12.38 |
| 2019-05-24 | -11.69 |
| 2019-05-23 | -12.38 |
| 2019-05-22 | -8.90 |
| 2019-05-21 | -8.73 |
| 2019-05-20 | -8.90 |
| 2019-05-17 | -7.86 |
| 2019-05-16 | -5.60 |
| 2019-05-15 | -5.25 |
| 2019-05-14 | -5.25 |
| 2019-05-10 | -2.65 |
| 2019-05-09 | -3.69 |
| 2019-05-08 | -1.78 |
| 2019-05-07 | -0.73 |
| 2019-05-06 | 0.14 |
| 2019-05-03 | 5.87 |
| 2019-05-02 | 5.87 |
| 2019-04-30 | 5.70 |
| 2019-04-29 | 7.44 |
| 2019-04-26 | 7.09 |
| 2019-04-25 | 7.61 |
| 2019-04-24 | 10.39 |
| 2019-04-23 | 10.04 |
| 2019-04-18 | 11.61 |
| 2019-04-17 | 11.96 |
| 2019-04-16 | 11.78 |
| 2019-04-15 | 11.09 |
| 2019-04-12 | 11.26 |
| 2019-04-11 | 11.96 |
| 2019-04-10 | 15.09 |
| 2019-04-09 | 16.48 |
| 2019-04-08 | 17.52 |
| 2019-04-04 | 17.87 |
| 2019-04-03 | 18.74 |
| 2019-04-02 | 15.43 |
| 2019-04-01 | 16.48 |
| 2019-03-29 | 15.61 |
| 2019-03-28 | 11.09 |
| 2019-03-27 | 11.78 |
| 2019-03-26 | 2.74 |
| 2019-03-25 | 4.66 |
| 2019-03-22 | 7.96 |
| 2019-03-21 | 8.48 |
| 2019-03-20 | 9.00 |
| 2019-03-19 | 9.35 |
| 2019-03-18 | 10.22 |
| 2019-03-15 | 6.74 |
| 2019-03-14 | 5.52 |
| 2019-03-13 | 6.74 |
| 2019-03-12 | 9.00 |
| 2019-03-11 | 6.22 |
| 2019-03-08 | 5.35 |
| 2019-03-07 | 10.22 |
| 2019-03-06 | 14.04 |
| 2019-03-05 | 15.96 |
| 2019-03-04 | 18.39 |
| 2019-03-01 | 15.26 |
| 2019-02-28 | 12.30 |
| 2019-02-27 | 14.39 |
| 2019-02-26 | 15.09 |
| 2019-02-25 | 17.35 |
| 2019-02-22 | 11.78 |
| 2019-02-21 | 7.78 |
| 2019-02-20 | 6.22 |
| 2019-02-19 | 6.92 |
| 2019-02-18 | 7.09 |
| 2019-02-15 | 3.79 |
| 2019-02-14 | 7.44 |
| 2019-02-13 | 7.09 |
| 2019-02-12 | 2.57 |
| 2019-02-11 | 2.92 |
| 2019-02-08 | 2.22 |
| 2019-02-04 | 2.74 |
| 2019-02-01 | 3.09 |
| 2019-01-31 | 1.70 |
| 2019-01-30 | -5.95 |
| 2019-01-29 | -4.04 |
| 2019-01-28 | -4.21 |
| 2019-01-25 | -4.04 |
| 2019-01-24 | -5.25 |
| 2019-01-23 | -5.95 |
| 2019-01-22 | -3.34 |
| 2019-01-21 | -2.12 |
| 2019-01-18 | -4.38 |
| 2019-01-17 | -7.86 |
| 2019-01-16 | -6.12 |
| 2019-01-15 | -6.99 |
| 2019-01-14 | -9.77 |
| 2019-01-11 | -6.99 |
| 2019-01-10 | -6.12 |
| 2019-01-09 | -5.25 |
| 2019-01-08 | -7.17 |
| 2019-01-07 | -6.82 |
| 2019-01-04 | -6.30 |
| 2019-01-03 | -7.69 |
| 2019-01-02 | -6.30 |
| 2018-12-31 | -0.91 |
| 2018-12-28 | -2.82 |
| 2018-12-27 | -3.86 |
| 2018-12-24 | -2.82 |
| 2018-12-21 | -1.60 |
| 2018-12-20 | 1.35 |
| 2018-12-19 | 3.44 |
| 2018-12-18 | 4.31 |
| 2018-12-17 | 6.74 |
| 2018-12-14 | 7.61 |
| 2018-12-13 | 10.91 |
| 2018-12-12 | 8.48 |
| 2018-12-11 | 4.31 |
| 2018-12-10 | 4.48 |
| 2018-12-07 | 6.39 |
| 2018-12-06 | 5.87 |
| 2018-12-05 | 10.22 |
| 2018-12-04 | 10.91 |
| 2018-12-03 | 11.09 |
| 2018-11-30 | 8.13 |
| 2018-11-29 | 5.87 |
| 2018-11-28 | 7.44 |
| 2018-11-27 | 5.87 |
| 2018-11-26 | 5.87 |
| 2018-11-23 | 3.96 |
| 2018-11-22 | 6.57 |
| 2018-11-21 | 9.18 |
| 2018-11-20 | 8.65 |
| 2018-11-19 | 11.78 |
| 2018-11-16 | 10.22 |
| 2018-11-15 | 9.70 |
| 2018-11-14 | 7.09 |
| 2018-11-13 | 7.09 |
| 2018-11-12 | 7.09 |
| 2018-11-09 | 4.13 |
| 2018-11-08 | 5.87 |
| 2018-11-07 | 7.44 |
| 2018-11-06 | 6.39 |
| 2018-11-05 | 5.70 |
| 2018-11-02 | 9.52 |
| 2018-11-01 | 1.87 |
| 2018-10-31 | -0.56 |
| 2018-10-30 | -2.65 |
| 2018-10-29 | -1.26 |
| 2018-10-26 | 0.83 |
| 2018-10-25 | 3.26 |
| 2018-10-24 | 3.79 |
| 2018-10-23 | 4.83 |
| 2018-10-22 | 9.87 |
| 2018-10-19 | 6.39 |
| 2018-10-18 | 3.09 |
| 2018-10-16 | 2.74 |
| 2018-10-15 | 1.18 |
| 2018-10-12 | 3.61 |
| 2018-10-11 | 4.13 |
| 2018-10-10 | 11.09 |
| 2018-10-09 | 11.26 |
| 2018-10-08 | 11.26 |
| 2018-10-05 | 14.74 |
| 2018-10-04 | 16.30 |
| 2018-10-03 | 19.95 |
| 2018-10-02 | 19.61 |
| 2018-09-28 | 19.95 |
| 2018-09-27 | 20.65 |
| 2018-09-26 | 21.69 |
| 2018-09-24 | 21.52 |
| 2018-09-21 | 23.43 |
| 2018-09-20 | 20.30 |
| 2018-09-19 | 20.65 |
| 2018-09-18 | 18.39 |
| 2018-09-17 | 16.48 |
| 2018-09-14 | 17.69 |
| 2018-09-13 | 16.13 |
| 2018-09-12 | 13.17 |
| 2018-09-11 | 16.30 |
| 2018-09-10 | 16.13 |
| 2018-09-07 | 21.34 |
| 2018-09-06 | 21.34 |
| 2018-09-05 | 22.39 |
| 2018-09-04 | 23.26 |
| 2018-09-03 | 23.78 |
| 2018-08-31 | 23.43 |
| 2018-08-30 | 26.21 |
| 2018-08-29 | 26.56 |
| 2018-08-28 | 26.39 |
| 2018-08-27 | 26.56 |
| 2018-08-24 | 21.87 |
| 2018-08-23 | 22.39 |
| 2018-08-22 | 23.08 |
| 2018-08-21 | 21.00 |
| 2018-08-20 | 16.30 |
| 2018-08-17 | 13.35 |
| 2018-08-16 | 11.96 |
| 2018-08-15 | 12.83 |
| 2018-08-14 | 15.61 |
| 2018-08-13 | 18.56 |
| 2018-08-10 | 19.61 |
| 2018-08-09 | 20.65 |
| 2018-08-08 | 18.74 |
| 2018-08-07 | 18.56 |
| 2018-08-06 | 15.43 |
| 2018-08-03 | 17.17 |
| 2018-08-02 | 19.61 |
| 2018-08-01 | 23.26 |
| 2018-07-31 | 24.65 |
| 2018-07-30 | 24.13 |
| 2018-07-27 | 25.52 |
| 2018-07-26 | 26.56 |
| 2018-07-25 | 27.26 |
| 2018-07-24 | 25.17 |
| 2018-07-23 | 22.04 |
| 2018-07-20 | 21.52 |
| 2018-07-19 | 22.91 |
| 2018-07-18 | 25.69 |
| 2018-07-17 | 26.04 |
| 2018-07-16 | 27.95 |
| 2018-07-13 | 25.17 |
| 2018-07-12 | 26.04 |
| 2018-07-11 | 23.08 |
| 2018-07-10 | 26.39 |
| 2018-07-09 | 28.47 |
| 2018-07-06 | 24.13 |
| 2018-07-05 | 22.39 |
| 2018-07-04 | 22.56 |
| 2018-07-03 | 26.39 |
| 2018-06-29 | 28.30 |
| 2018-06-28 | 23.26 |
| 2018-06-27 | 24.13 |
| 2018-06-26 | 30.38 |
| 2018-06-25 | 30.73 |
| 2018-06-22 | 35.08 |
| 2018-06-21 | 36.47 |
| 2018-06-20 | 37.69 |
| 2018-06-19 | 38.38 |
| 2018-06-15 | 44.81 |
| 2018-06-14 | 45.34 |
| 2018-06-13 | 46.90 |
| 2018-06-12 | 47.77 |
| 2018-06-11 | 47.94 |
| 2018-06-08 | 47.60 |
| 2018-06-07 | 48.55 |
| 2018-06-06 | 48.72 |
| 2018-06-05 | 48.04 |
| 2018-06-04 | 47.87 |
| 2018-06-01 | 46.51 |
| 2018-05-31 | 46.85 |
| 2018-05-30 | 42.25 |
| 2018-05-29 | 44.97 |
| 2018-05-28 | 46.68 |
| 2018-05-25 | 46.85 |
| 2018-05-24 | 47.53 |
| 2018-05-23 | 47.19 |
| 2018-05-21 | 47.19 |
| 2018-05-18 | 46.68 |
| 2018-05-17 | 46.34 |
| 2018-05-16 | 49.91 |
| 2018-05-15 | 48.89 |
| 2018-05-14 | 48.89 |
| 2018-05-11 | 45.49 |
| 2018-05-10 | 43.27 |
| 2018-05-09 | 43.27 |
| 2018-05-08 | 40.72 |
| 2018-05-07 | 40.37 |
| 2018-05-04 | 43.27 |
| 2018-05-03 | 41.57 |
| 2018-05-02 | 42.25 |
| 2018-04-30 | 43.61 |
| 2018-04-27 | 42.25 |
| 2018-04-26 | 41.40 |
| 2018-04-25 | 43.27 |
| 2018-04-24 | 42.76 |
| 2018-04-23 | 41.23 |
| 2018-04-20 | 42.08 |
| 2018-04-19 | 44.97 |
| 2018-04-18 | 44.80 |
| 2018-04-17 | 46.34 |
| 2018-04-16 | 47.70 |
| 2018-04-13 | 51.45 |
| 2018-04-12 | 52.13 |
| 2018-04-11 | 52.47 |
| 2018-04-10 | 52.64 |
| 2018-04-09 | 47.70 |
| 2018-04-06 | 46.17 |
| 2018-04-04 | 43.78 |
| 2018-04-03 | 46.68 |
| 2018-03-29 | 44.80 |
| 2018-03-28 | 49.74 |
| 2018-03-27 | 52.81 |
| 2018-03-26 | 47.70 |
| 2018-03-23 | 40.89 |
| 2018-03-22 | 49.06 |
| 2018-03-21 | 50.77 |
| 2018-03-20 | 50.60 |
| 2018-03-19 | 46.51 |
| 2018-03-16 | 48.04 |
| 2018-03-15 | 46.85 |
| 2018-03-14 | 45.66 |
| 2018-03-13 | 45.66 |
| 2018-03-12 | 44.97 |
| 2018-03-09 | 43.95 |
| 2018-03-08 | 40.55 |
| 2018-03-07 | 37.48 |
| 2018-03-06 | 40.37 |
| 2018-03-05 | 37.14 |
| 2018-03-02 | 40.37 |
| 2018-03-01 | 46.00 |
| 2018-02-28 | 47.02 |
| 2018-02-27 | 47.70 |
| 2018-02-26 | 50.26 |
| 2018-02-23 | 47.53 |
| 2018-02-22 | 46.51 |
| 2018-02-21 | 46.85 |
| 2018-02-20 | 44.29 |
| 2018-02-15 | 44.46 |
| 2018-02-14 | 41.23 |
| 2018-02-13 | 39.01 |
| 2018-02-12 | 36.80 |
| 2018-02-09 | 32.54 |
| 2018-02-08 | 41.23 |
| 2018-02-07 | 40.37 |
| 2018-02-06 | 41.74 |
| 2018-02-05 | 54.51 |
| 2018-02-02 | 60.14 |
| 2018-02-01 | 58.94 |
| 2018-01-31 | 57.41 |
| 2018-01-30 | 59.97 |
| 2018-01-29 | 60.82 |
| 2018-01-26 | 64.40 |
| 2018-01-25 | 62.52 |
| 2018-01-24 | 67.80 |
| 2018-01-23 | 68.31 |
| 2018-01-22 | 66.95 |
| 2018-01-19 | 58.60 |
| 2018-01-18 | 57.07 |
| 2018-01-17 | 56.73 |
| 2018-01-16 | 57.58 |
| 2018-01-15 | 54.00 |
| 2018-01-12 | 57.58 |
| 2018-01-11 | 56.39 |
| 2018-01-10 | 58.26 |
| 2018-01-09 | 58.43 |
| 2018-01-08 | 61.33 |
| 2018-01-05 | 57.07 |
| 2018-01-04 | 57.58 |
| 2018-01-03 | 55.71 |
| 2018-01-02 | 55.88 |
| 2017-12-29 | 47.53 |
| 2017-12-28 | 48.38 |
| 2017-12-27 | 46.00 |
| 2017-12-22 | 47.70 |
| 2017-12-21 | 50.26 |
| 2017-12-20 | 38.33 |
| 2017-12-19 | 40.03 |
| 2017-12-18 | 36.12 |
| 2017-12-15 | 36.63 |
| 2017-12-14 | 41.40 |
| 2017-12-13 | 40.37 |
| 2017-12-12 | 39.18 |
| 2017-12-11 | 43.10 |
| 2017-12-08 | 40.37 |
| 2017-12-07 | 35.09 |
| 2017-12-06 | 32.20 |
| 2017-12-05 | 39.69 |
| 2017-12-04 | 40.55 |
| 2017-12-01 | 38.67 |
| 2017-11-30 | 37.99 |
| 2017-11-29 | 44.46 |
| 2017-11-28 | 44.12 |
| 2017-11-27 | 44.12 |
| 2017-11-24 | 46.51 |
| 2017-11-23 | 46.17 |
| 2017-11-22 | 53.32 |
| 2017-11-21 | 55.03 |
| 2017-11-20 | 45.14 |
| 2017-11-17 | 45.32 |
| 2017-11-16 | 49.91 |
| 2017-11-15 | 48.89 |
| 2017-11-14 | 51.96 |
| 2017-11-13 | 51.28 |
| 2017-11-10 | 56.22 |
| 2017-11-09 | 62.18 |
| 2017-11-08 | 60.82 |
| 2017-11-07 | 60.14 |
| 2017-11-06 | 59.11 |
| 2017-11-03 | 62.01 |
| 2017-11-02 | 59.45 |
| 2017-11-01 | 61.50 |
| 2017-10-31 | 64.74 |
| 2017-10-30 | 63.37 |
| 2017-10-27 | 64.57 |
| 2017-10-26 | 65.25 |
| 2017-10-25 | 69.68 |
| 2017-10-24 | 55.71 |
| 2017-10-23 | 58.94 |
| 2017-10-20 | 59.63 |
| 2017-10-19 | 53.32 |
| 2017-10-18 | 59.45 |
| 2017-10-17 | 58.43 |
| 2017-10-16 | 60.99 |
| 2017-10-13 | 53.49 |
| 2017-10-12 | 55.20 |
| 2017-10-11 | 52.64 |
| 2017-10-10 | 52.98 |
| 2017-10-09 | 51.28 |
| 2017-10-06 | 52.47 |
| 2017-10-04 | 42.25 |
| 2017-10-03 | 44.29 |
| 2017-09-29 | 40.20 |
| 2017-09-28 | 37.82 |
| 2017-09-27 | 43.27 |
| 2017-09-26 | 39.01 |
| 2017-09-25 | 37.31 |
| 2017-09-22 | 43.10 |
| 2017-09-21 | 43.95 |
| 2017-09-20 | 47.36 |
| 2017-09-19 | 41.74 |
| 2017-09-18 | 42.76 |
| 2017-09-15 | 27.77 |
| 2017-09-14 | 23.68 |
| 2017-09-13 | 20.44 |
| 2017-09-12 | 21.64 |
| 2017-09-11 | 23.68 |
| 2017-09-08 | 18.23 |
| 2017-09-07 | 16.70 |
| 2017-09-06 | 14.65 |
| 2017-09-05 | 16.70 |
| 2017-09-04 | 16.01 |
| 2017-09-01 | 17.89 |
| 2017-08-31 | 15.67 |
| 2017-08-30 | 7.67 |
| 2017-08-29 | 5.45 |
| 2017-08-28 | 5.45 |
| 2017-08-25 | 5.11 |
| 2017-08-24 | 3.92 |
| 2017-08-22 | 3.24 |
| 2017-08-21 | 2.73 |
| 2017-08-18 | 0.51 |
| 2017-08-17 | 1.02 |
| 2017-08-16 | 1.19 |
| 2017-08-15 | 1.36 |
| 2017-08-14 | 1.02 |
| 2017-08-11 | 0.34 |
| 2017-08-10 | 2.56 |
| 2017-08-09 | 4.26 |
| 2017-08-08 | 3.92 |
| 2017-08-07 | 2.56 |
| 2017-08-04 | 2.21 |
| 2017-08-03 | 1.36 |
| 2017-08-02 | 2.39 |
| 2017-08-01 | 1.36 |
| 2017-07-31 | 0.85 |
| 2017-07-28 | 0.00 |
| 2017-07-27 | -0.85 |
| 2017-07-26 | -1.87 |
| 2017-07-25 | 0.17 |
| 2017-07-24 | 1.19 |
| 2017-07-21 | 0.34 |
| 2017-07-20 | 0.68 |
| 2017-07-19 | 1.19 |
| 2017-07-18 | -0.85 |
| 2017-07-17 | 1.19 |
| 2017-07-14 | 2.90 |
| 2017-07-13 | 3.24 |
| 2017-07-12 | 1.87 |
| 2017-07-11 | 2.21 |
| 2017-07-10 | 0.17 |
| 2017-07-07 | 0.51 |
| 2017-07-06 | 2.39 |
| 2017-07-05 | 2.56 |
| 2017-07-04 | 1.53 |
| 2017-07-03 | 3.24 |
| 2017-06-30 | 3.92 |
| 2017-06-29 | 4.77 |
| 2017-06-28 | 2.90 |
| 2017-06-27 | 2.73 |
| 2017-06-26 | 2.73 |
| 2017-06-23 | 1.36 |
| 2017-06-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy