Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03328 | 2005-06-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3328 % |
|---|---|
| 2026-02-27 | 120.61 |
| 2026-02-26 | 122.87 |
| 2026-02-25 | 123.51 |
| 2026-02-24 | 124.47 |
| 2026-02-23 | 127.69 |
| 2026-02-20 | 123.19 |
| 2026-02-16 | 121.90 |
| 2026-02-13 | 122.22 |
| 2026-02-12 | 124.15 |
| 2026-02-11 | 125.76 |
| 2026-02-10 | 126.08 |
| 2026-02-09 | 124.47 |
| 2026-02-06 | 122.54 |
| 2026-02-05 | 120.94 |
| 2026-02-04 | 117.72 |
| 2026-02-03 | 114.18 |
| 2026-02-02 | 114.18 |
| 2026-01-30 | 116.11 |
| 2026-01-29 | 121.58 |
| 2026-01-28 | 118.36 |
| 2026-01-27 | 113.54 |
| 2026-01-26 | 110.64 |
| 2026-01-23 | 109.36 |
| 2026-01-22 | 110.32 |
| 2026-01-21 | 110.64 |
| 2026-01-20 | 111.29 |
| 2026-01-19 | 112.25 |
| 2026-01-16 | 112.90 |
| 2026-01-15 | 113.54 |
| 2026-01-14 | 111.61 |
| 2026-01-13 | 111.61 |
| 2026-01-12 | 110.32 |
| 2026-01-09 | 106.46 |
| 2026-01-08 | 105.82 |
| 2026-01-07 | 107.75 |
| 2026-01-06 | 109.04 |
| 2026-01-05 | 109.04 |
| 2026-01-02 | 110.97 |
| 2025-12-31 | 107.43 |
| 2025-12-30 | 108.71 |
| 2025-12-29 | 105.50 |
| 2025-12-24 | 105.82 |
| 2025-12-23 | 106.46 |
| 2025-12-22 | 107.75 |
| 2025-12-19 | 109.36 |
| 2025-12-18 | 109.04 |
| 2025-12-17 | 108.71 |
| 2025-12-16 | 109.91 |
| 2025-12-15 | 113.67 |
| 2025-12-12 | 123.07 |
| 2025-12-11 | 119.31 |
| 2025-12-10 | 119.62 |
| 2025-12-09 | 121.19 |
| 2025-12-08 | 122.75 |
| 2025-12-05 | 125.57 |
| 2025-12-04 | 122.44 |
| 2025-12-03 | 121.50 |
| 2025-12-02 | 123.38 |
| 2025-12-01 | 123.69 |
| 2025-11-28 | 123.69 |
| 2025-11-27 | 126.83 |
| 2025-11-26 | 126.83 |
| 2025-11-25 | 127.14 |
| 2025-11-24 | 124.95 |
| 2025-11-21 | 123.07 |
| 2025-11-20 | 126.20 |
| 2025-11-19 | 123.69 |
| 2025-11-18 | 122.75 |
| 2025-11-17 | 126.83 |
| 2025-11-14 | 128.39 |
| 2025-11-13 | 128.70 |
| 2025-11-12 | 128.70 |
| 2025-11-11 | 125.89 |
| 2025-11-10 | 124.32 |
| 2025-11-07 | 123.69 |
| 2025-11-06 | 123.07 |
| 2025-11-05 | 122.13 |
| 2025-11-04 | 121.19 |
| 2025-11-03 | 118.99 |
| 2025-10-31 | 116.17 |
| 2025-10-30 | 115.23 |
| 2025-10-28 | 117.74 |
| 2025-10-27 | 117.11 |
| 2025-10-24 | 116.80 |
| 2025-10-23 | 116.80 |
| 2025-10-22 | 114.92 |
| 2025-10-21 | 113.98 |
| 2025-10-20 | 111.47 |
| 2025-10-17 | 109.91 |
| 2025-10-16 | 110.22 |
| 2025-10-15 | 105.52 |
| 2025-10-14 | 104.89 |
| 2025-10-13 | 101.76 |
| 2025-10-10 | 102.70 |
| 2025-10-09 | 102.39 |
| 2025-10-08 | 100.82 |
| 2025-10-06 | 102.39 |
| 2025-10-03 | 104.58 |
| 2025-10-02 | 104.89 |
| 2025-09-30 | 104.58 |
| 2025-09-29 | 106.46 |
| 2025-09-26 | 106.46 |
| 2025-09-25 | 104.58 |
| 2025-09-24 | 106.77 |
| 2025-09-23 | 108.03 |
| 2025-09-22 | 106.15 |
| 2025-09-19 | 108.97 |
| 2025-09-18 | 109.91 |
| 2025-09-17 | 113.04 |
| 2025-09-16 | 112.41 |
| 2025-09-15 | 113.04 |
| 2025-09-12 | 116.80 |
| 2025-09-11 | 116.80 |
| 2025-09-10 | 117.43 |
| 2025-09-09 | 113.98 |
| 2025-09-08 | 110.85 |
| 2025-09-05 | 112.73 |
| 2025-09-04 | 111.16 |
| 2025-09-03 | 109.28 |
| 2025-09-02 | 111.47 |
| 2025-09-01 | 108.65 |
| 2025-08-29 | 110.85 |
| 2025-08-28 | 112.10 |
| 2025-08-27 | 112.41 |
| 2025-08-26 | 115.86 |
| 2025-08-25 | 117.43 |
| 2025-08-22 | 116.49 |
| 2025-08-21 | 117.43 |
| 2025-08-20 | 116.49 |
| 2025-08-19 | 114.29 |
| 2025-08-18 | 112.41 |
| 2025-08-15 | 115.23 |
| 2025-08-14 | 120.87 |
| 2025-08-13 | 123.38 |
| 2025-08-12 | 121.50 |
| 2025-08-11 | 120.87 |
| 2025-08-08 | 120.56 |
| 2025-08-07 | 123.07 |
| 2025-08-06 | 119.62 |
| 2025-08-05 | 124.95 |
| 2025-08-04 | 120.56 |
| 2025-08-01 | 119.31 |
| 2025-07-31 | 121.50 |
| 2025-07-30 | 124.95 |
| 2025-07-29 | 125.89 |
| 2025-07-28 | 128.08 |
| 2025-07-25 | 127.45 |
| 2025-07-24 | 130.90 |
| 2025-07-23 | 130.90 |
| 2025-07-22 | 127.45 |
| 2025-07-21 | 131.21 |
| 2025-07-18 | 132.46 |
| 2025-07-17 | 129.33 |
| 2025-07-16 | 133.09 |
| 2025-07-15 | 133.09 |
| 2025-07-14 | 134.03 |
| 2025-07-11 | 132.78 |
| 2025-07-10 | 134.66 |
| 2025-07-09 | 129.96 |
| 2025-07-08 | 132.15 |
| 2025-07-07 | 129.96 |
| 2025-07-04 | 130.27 |
| 2025-07-03 | 129.96 |
| 2025-07-02 | 133.40 |
| 2025-06-30 | 128.70 |
| 2025-06-27 | 133.09 |
| 2025-06-26 | 136.85 |
| 2025-06-25 | 137.48 |
| 2025-06-24 | 135.91 |
| 2025-06-23 | 129.64 |
| 2025-06-20 | 128.70 |
| 2025-06-19 | 124.01 |
| 2025-06-18 | 127.45 |
| 2025-06-17 | 127.14 |
| 2025-06-16 | 132.46 |
| 2025-06-13 | 129.33 |
| 2025-06-12 | 129.64 |
| 2025-06-11 | 130.90 |
| 2025-06-10 | 126.83 |
| 2025-06-09 | 125.57 |
| 2025-06-06 | 121.50 |
| 2025-06-05 | 121.50 |
| 2025-06-04 | 118.68 |
| 2025-06-03 | 118.99 |
| 2025-06-02 | 114.92 |
| 2025-05-30 | 115.23 |
| 2025-05-29 | 118.05 |
| 2025-05-28 | 116.49 |
| 2025-05-27 | 118.05 |
| 2025-05-26 | 121.50 |
| 2025-05-23 | 123.07 |
| 2025-05-22 | 124.01 |
| 2025-05-21 | 123.69 |
| 2025-05-20 | 122.13 |
| 2025-05-19 | 120.25 |
| 2025-05-16 | 124.95 |
| 2025-05-15 | 124.63 |
| 2025-05-14 | 125.57 |
| 2025-05-13 | 123.38 |
| 2025-05-12 | 122.13 |
| 2025-05-09 | 117.43 |
| 2025-05-08 | 116.17 |
| 2025-05-07 | 114.92 |
| 2025-05-06 | 113.67 |
| 2025-05-02 | 112.10 |
| 2025-04-30 | 113.04 |
| 2025-04-29 | 113.35 |
| 2025-04-28 | 113.98 |
| 2025-04-25 | 110.85 |
| 2025-04-24 | 111.47 |
| 2025-04-23 | 110.85 |
| 2025-04-22 | 110.53 |
| 2025-04-17 | 107.71 |
| 2025-04-16 | 105.83 |
| 2025-04-15 | 109.59 |
| 2025-04-14 | 106.77 |
| 2025-04-11 | 104.27 |
| 2025-04-10 | 101.66 |
| 2025-04-09 | 98.02 |
| 2025-04-08 | 96.20 |
| 2025-04-07 | 94.99 |
| 2025-04-03 | 112.27 |
| 2025-04-02 | 114.70 |
| 2025-04-01 | 112.88 |
| 2025-03-31 | 111.06 |
| 2025-03-28 | 110.45 |
| 2025-03-27 | 111.66 |
| 2025-03-26 | 112.57 |
| 2025-03-25 | 113.48 |
| 2025-03-24 | 115.30 |
| 2025-03-21 | 112.57 |
| 2025-03-20 | 112.57 |
| 2025-03-19 | 114.09 |
| 2025-03-18 | 114.09 |
| 2025-03-17 | 110.15 |
| 2025-03-14 | 108.94 |
| 2025-03-13 | 105.30 |
| 2025-03-12 | 105.90 |
| 2025-03-11 | 106.21 |
| 2025-03-10 | 105.30 |
| 2025-03-07 | 105.60 |
| 2025-03-06 | 107.12 |
| 2025-03-05 | 106.81 |
| 2025-03-04 | 100.75 |
| 2025-03-03 | 101.66 |
| 2025-02-28 | 100.14 |
| 2025-02-27 | 101.35 |
| 2025-02-26 | 101.66 |
| 2025-02-25 | 97.41 |
| 2025-02-24 | 101.66 |
| 2025-02-21 | 102.57 |
| 2025-02-20 | 98.93 |
| 2025-02-19 | 99.23 |
| 2025-02-18 | 101.35 |
| 2025-02-17 | 98.93 |
| 2025-02-14 | 97.72 |
| 2025-02-13 | 96.81 |
| 2025-02-12 | 96.81 |
| 2025-02-11 | 92.86 |
| 2025-02-10 | 91.65 |
| 2025-02-07 | 91.04 |
| 2025-02-06 | 91.95 |
| 2025-02-05 | 90.74 |
| 2025-02-04 | 90.74 |
| 2025-02-03 | 88.62 |
| 2025-01-28 | 90.74 |
| 2025-01-27 | 90.74 |
| 2025-01-24 | 86.19 |
| 2025-01-23 | 84.98 |
| 2025-01-22 | 82.25 |
| 2025-01-21 | 84.07 |
| 2025-01-20 | 83.16 |
| 2025-01-17 | 80.73 |
| 2025-01-16 | 82.25 |
| 2025-01-15 | 80.83 |
| 2025-01-14 | 79.37 |
| 2025-01-13 | 79.07 |
| 2025-01-10 | 80.25 |
| 2025-01-09 | 81.71 |
| 2025-01-08 | 82.89 |
| 2025-01-07 | 83.77 |
| 2025-01-06 | 84.36 |
| 2025-01-03 | 83.48 |
| 2025-01-02 | 81.42 |
| 2024-12-31 | 87.59 |
| 2024-12-30 | 87.88 |
| 2024-12-27 | 85.53 |
| 2024-12-24 | 84.06 |
| 2024-12-23 | 80.25 |
| 2024-12-20 | 74.96 |
| 2024-12-19 | 75.55 |
| 2024-12-18 | 76.14 |
| 2024-12-17 | 73.49 |
| 2024-12-16 | 74.38 |
| 2024-12-13 | 72.61 |
| 2024-12-12 | 75.26 |
| 2024-12-11 | 71.73 |
| 2024-12-10 | 74.08 |
| 2024-12-09 | 74.96 |
| 2024-12-06 | 70.85 |
| 2024-12-05 | 67.92 |
| 2024-12-04 | 69.68 |
| 2024-12-03 | 68.80 |
| 2024-12-02 | 66.16 |
| 2024-11-29 | 64.98 |
| 2024-11-28 | 65.86 |
| 2024-11-27 | 68.50 |
| 2024-11-26 | 69.09 |
| 2024-11-25 | 69.09 |
| 2024-11-22 | 69.97 |
| 2024-11-21 | 72.32 |
| 2024-11-20 | 73.79 |
| 2024-11-19 | 73.49 |
| 2024-11-18 | 74.38 |
| 2024-11-15 | 70.27 |
| 2024-11-14 | 69.09 |
| 2024-11-13 | 71.73 |
| 2024-11-12 | 73.20 |
| 2024-11-11 | 74.96 |
| 2024-11-08 | 77.60 |
| 2024-11-07 | 79.37 |
| 2024-11-06 | 75.26 |
| 2024-11-05 | 77.31 |
| 2024-11-04 | 73.20 |
| 2024-11-01 | 75.55 |
| 2024-10-31 | 72.91 |
| 2024-10-30 | 77.90 |
| 2024-10-29 | 79.37 |
| 2024-10-28 | 79.95 |
| 2024-10-25 | 81.71 |
| 2024-10-24 | 79.95 |
| 2024-10-23 | 79.37 |
| 2024-10-22 | 79.37 |
| 2024-10-21 | 80.83 |
| 2024-10-18 | 84.36 |
| 2024-10-17 | 79.37 |
| 2024-10-16 | 81.71 |
| 2024-10-15 | 76.43 |
| 2024-10-14 | 77.02 |
| 2024-10-10 | 74.08 |
| 2024-10-09 | 69.39 |
| 2024-10-08 | 74.67 |
| 2024-10-07 | 82.30 |
| 2024-10-04 | 80.83 |
| 2024-10-03 | 77.60 |
| 2024-10-02 | 79.66 |
| 2024-09-30 | 74.96 |
| 2024-09-27 | 75.84 |
| 2024-09-26 | 80.25 |
| 2024-09-25 | 74.38 |
| 2024-09-24 | 72.03 |
| 2024-09-23 | 61.75 |
| 2024-09-20 | 59.70 |
| 2024-09-19 | 57.64 |
| 2024-09-17 | 58.82 |
| 2024-09-16 | 55.29 |
| 2024-09-13 | 55.59 |
| 2024-09-12 | 54.12 |
| 2024-09-11 | 50.89 |
| 2024-09-10 | 53.83 |
| 2024-09-09 | 53.53 |
| 2024-09-05 | 57.06 |
| 2024-09-04 | 58.82 |
| 2024-09-03 | 60.28 |
| 2024-09-02 | 65.28 |
| 2024-08-30 | 65.86 |
| 2024-08-29 | 69.97 |
| 2024-08-28 | 81.42 |
| 2024-08-27 | 84.65 |
| 2024-08-26 | 81.71 |
| 2024-08-23 | 80.25 |
| 2024-08-22 | 79.95 |
| 2024-08-21 | 77.60 |
| 2024-08-20 | 77.90 |
| 2024-08-19 | 79.37 |
| 2024-08-16 | 77.60 |
| 2024-08-15 | 74.08 |
| 2024-08-14 | 71.73 |
| 2024-08-13 | 68.80 |
| 2024-08-12 | 69.09 |
| 2024-08-09 | 66.45 |
| 2024-08-08 | 64.98 |
| 2024-08-07 | 64.10 |
| 2024-08-06 | 61.75 |
| 2024-08-05 | 62.34 |
| 2024-08-02 | 65.28 |
| 2024-08-01 | 64.39 |
| 2024-07-31 | 66.74 |
| 2024-07-30 | 65.86 |
| 2024-07-29 | 67.92 |
| 2024-07-26 | 64.10 |
| 2024-07-25 | 65.57 |
| 2024-07-24 | 70.56 |
| 2024-07-23 | 68.21 |
| 2024-07-22 | 66.16 |
| 2024-07-19 | 62.63 |
| 2024-07-18 | 65.86 |
| 2024-07-17 | 64.98 |
| 2024-07-16 | 66.74 |
| 2024-07-15 | 71.73 |
| 2024-07-12 | 73.20 |
| 2024-07-11 | 69.09 |
| 2024-07-10 | 68.50 |
| 2024-07-09 | 69.68 |
| 2024-07-08 | 67.33 |
| 2024-07-05 | 67.62 |
| 2024-07-04 | 71.44 |
| 2024-07-03 | 69.39 |
| 2024-07-02 | 69.97 |
| 2024-06-28 | 67.88 |
| 2024-06-27 | 65.42 |
| 2024-06-26 | 68.43 |
| 2024-06-25 | 68.43 |
| 2024-06-24 | 67.88 |
| 2024-06-21 | 67.61 |
| 2024-06-20 | 71.17 |
| 2024-06-19 | 70.62 |
| 2024-06-18 | 63.78 |
| 2024-06-17 | 60.76 |
| 2024-06-14 | 60.49 |
| 2024-06-13 | 59.94 |
| 2024-06-12 | 58.85 |
| 2024-06-11 | 61.31 |
| 2024-06-07 | 64.05 |
| 2024-06-06 | 62.41 |
| 2024-06-05 | 64.32 |
| 2024-06-04 | 62.95 |
| 2024-06-03 | 63.23 |
| 2024-05-31 | 61.31 |
| 2024-05-30 | 61.04 |
| 2024-05-29 | 64.60 |
| 2024-05-28 | 67.88 |
| 2024-05-27 | 67.88 |
| 2024-05-24 | 66.51 |
| 2024-05-23 | 68.43 |
| 2024-05-22 | 71.17 |
| 2024-05-21 | 70.90 |
| 2024-05-20 | 71.72 |
| 2024-05-17 | 70.35 |
| 2024-05-16 | 70.62 |
| 2024-05-14 | 64.05 |
| 2024-05-13 | 66.24 |
| 2024-05-10 | 64.60 |
| 2024-05-09 | 57.20 |
| 2024-05-08 | 56.38 |
| 2024-05-07 | 54.74 |
| 2024-05-06 | 53.92 |
| 2024-05-03 | 52.82 |
| 2024-05-02 | 51.45 |
| 2024-04-30 | 55.01 |
| 2024-04-29 | 52.82 |
| 2024-04-26 | 47.62 |
| 2024-04-25 | 48.99 |
| 2024-04-24 | 48.71 |
| 2024-04-23 | 47.34 |
| 2024-04-22 | 46.80 |
| 2024-04-19 | 45.97 |
| 2024-04-18 | 46.25 |
| 2024-04-17 | 42.41 |
| 2024-04-16 | 41.32 |
| 2024-04-15 | 42.41 |
| 2024-04-12 | 41.87 |
| 2024-04-11 | 43.78 |
| 2024-04-10 | 44.88 |
| 2024-04-09 | 42.96 |
| 2024-04-08 | 44.60 |
| 2024-04-05 | 39.95 |
| 2024-04-03 | 43.78 |
| 2024-04-02 | 42.96 |
| 2024-03-28 | 40.77 |
| 2024-03-27 | 44.60 |
| 2024-03-26 | 45.70 |
| 2024-03-25 | 42.69 |
| 2024-03-22 | 43.78 |
| 2024-03-21 | 44.33 |
| 2024-03-20 | 41.32 |
| 2024-03-19 | 39.95 |
| 2024-03-18 | 42.14 |
| 2024-03-15 | 41.59 |
| 2024-03-14 | 43.24 |
| 2024-03-13 | 43.24 |
| 2024-03-12 | 44.60 |
| 2024-03-11 | 43.78 |
| 2024-03-08 | 42.96 |
| 2024-03-07 | 42.41 |
| 2024-03-06 | 42.69 |
| 2024-03-05 | 40.50 |
| 2024-03-04 | 41.59 |
| 2024-03-01 | 41.87 |
| 2024-02-29 | 40.77 |
| 2024-02-28 | 41.04 |
| 2024-02-27 | 41.87 |
| 2024-02-26 | 41.59 |
| 2024-02-23 | 43.24 |
| 2024-02-22 | 43.24 |
| 2024-02-21 | 40.50 |
| 2024-02-20 | 37.21 |
| 2024-02-19 | 33.92 |
| 2024-02-16 | 33.65 |
| 2024-02-15 | 31.73 |
| 2024-02-14 | 29.82 |
| 2024-02-09 | 28.72 |
| 2024-02-08 | 30.64 |
| 2024-02-07 | 31.18 |
| 2024-02-06 | 32.55 |
| 2024-02-05 | 27.90 |
| 2024-02-02 | 27.62 |
| 2024-02-01 | 27.35 |
| 2024-01-31 | 26.53 |
| 2024-01-30 | 27.62 |
| 2024-01-29 | 28.99 |
| 2024-01-26 | 27.90 |
| 2024-01-25 | 28.17 |
| 2024-01-24 | 26.26 |
| 2024-01-23 | 21.60 |
| 2024-01-22 | 19.41 |
| 2024-01-19 | 22.15 |
| 2024-01-18 | 21.87 |
| 2024-01-17 | 21.87 |
| 2024-01-16 | 27.35 |
| 2024-01-15 | 29.54 |
| 2024-01-12 | 29.82 |
| 2024-01-11 | 29.54 |
| 2024-01-10 | 30.09 |
| 2024-01-09 | 31.18 |
| 2024-01-08 | 29.82 |
| 2024-01-05 | 32.01 |
| 2024-01-04 | 32.55 |
| 2024-01-03 | 31.73 |
| 2024-01-02 | 31.73 |
| 2023-12-29 | 33.38 |
| 2023-12-28 | 32.83 |
| 2023-12-27 | 31.73 |
| 2023-12-22 | 29.27 |
| 2023-12-21 | 28.99 |
| 2023-12-20 | 26.53 |
| 2023-12-19 | 26.80 |
| 2023-12-18 | 27.90 |
| 2023-12-15 | 28.17 |
| 2023-12-14 | 27.08 |
| 2023-12-13 | 26.26 |
| 2023-12-12 | 27.90 |
| 2023-12-11 | 24.61 |
| 2023-12-08 | 26.80 |
| 2023-12-07 | 25.43 |
| 2023-12-06 | 25.71 |
| 2023-12-05 | 23.24 |
| 2023-12-04 | 25.98 |
| 2023-12-01 | 26.26 |
| 2023-11-30 | 26.26 |
| 2023-11-29 | 25.43 |
| 2023-11-28 | 27.90 |
| 2023-11-27 | 27.62 |
| 2023-11-24 | 27.90 |
| 2023-11-23 | 29.54 |
| 2023-11-22 | 28.99 |
| 2023-11-21 | 28.99 |
| 2023-11-20 | 28.17 |
| 2023-11-17 | 25.43 |
| 2023-11-16 | 27.35 |
| 2023-11-15 | 29.27 |
| 2023-11-14 | 25.71 |
| 2023-11-13 | 25.71 |
| 2023-11-10 | 24.06 |
| 2023-11-09 | 26.26 |
| 2023-11-08 | 25.98 |
| 2023-11-07 | 27.90 |
| 2023-11-06 | 29.82 |
| 2023-11-03 | 29.54 |
| 2023-11-02 | 28.45 |
| 2023-11-01 | 27.35 |
| 2023-10-31 | 26.80 |
| 2023-10-30 | 27.35 |
| 2023-10-27 | 32.01 |
| 2023-10-26 | 28.99 |
| 2023-10-25 | 28.72 |
| 2023-10-24 | 27.35 |
| 2023-10-20 | 27.90 |
| 2023-10-19 | 29.54 |
| 2023-10-18 | 33.38 |
| 2023-10-17 | 33.65 |
| 2023-10-16 | 32.28 |
| 2023-10-13 | 33.10 |
| 2023-10-12 | 35.02 |
| 2023-10-11 | 29.82 |
| 2023-10-10 | 29.27 |
| 2023-10-09 | 29.27 |
| 2023-10-06 | 25.43 |
| 2023-10-05 | 21.87 |
| 2023-10-04 | 22.97 |
| 2023-10-03 | 24.06 |
| 2023-09-29 | 29.82 |
| 2023-09-28 | 28.45 |
| 2023-09-27 | 29.54 |
| 2023-09-26 | 28.45 |
| 2023-09-25 | 28.45 |
| 2023-09-22 | 30.64 |
| 2023-09-21 | 25.98 |
| 2023-09-20 | 27.62 |
| 2023-09-19 | 27.35 |
| 2023-09-18 | 25.98 |
| 2023-09-15 | 25.98 |
| 2023-09-14 | 25.98 |
| 2023-09-13 | 24.34 |
| 2023-09-12 | 23.79 |
| 2023-09-11 | 24.06 |
| 2023-09-07 | 24.61 |
| 2023-09-06 | 24.89 |
| 2023-09-05 | 24.34 |
| 2023-09-04 | 27.62 |
| 2023-08-31 | 22.97 |
| 2023-08-30 | 22.15 |
| 2023-08-29 | 22.42 |
| 2023-08-28 | 19.68 |
| 2023-08-25 | 19.68 |
| 2023-08-24 | 18.31 |
| 2023-08-23 | 17.49 |
| 2023-08-22 | 17.22 |
| 2023-08-21 | 16.67 |
| 2023-08-18 | 18.59 |
| 2023-08-17 | 19.13 |
| 2023-08-16 | 18.59 |
| 2023-08-15 | 21.05 |
| 2023-08-14 | 21.33 |
| 2023-08-11 | 24.34 |
| 2023-08-10 | 24.89 |
| 2023-08-09 | 23.79 |
| 2023-08-08 | 23.52 |
| 2023-08-07 | 24.34 |
| 2023-08-04 | 24.34 |
| 2023-08-03 | 23.79 |
| 2023-08-02 | 25.16 |
| 2023-08-01 | 28.17 |
| 2023-07-31 | 28.72 |
| 2023-07-28 | 27.90 |
| 2023-07-27 | 26.53 |
| 2023-07-26 | 25.43 |
| 2023-07-25 | 27.35 |
| 2023-07-24 | 21.87 |
| 2023-07-21 | 24.34 |
| 2023-07-20 | 22.97 |
| 2023-07-19 | 22.15 |
| 2023-07-18 | 22.97 |
| 2023-07-14 | 24.34 |
| 2023-07-13 | 22.97 |
| 2023-07-12 | 22.15 |
| 2023-07-11 | 20.78 |
| 2023-07-10 | 21.33 |
| 2023-07-07 | 21.87 |
| 2023-07-06 | 22.15 |
| 2023-07-05 | 24.61 |
| 2023-07-04 | 29.27 |
| 2023-07-03 | 31.25 |
| 2023-06-30 | 31.00 |
| 2023-06-29 | 30.49 |
| 2023-06-28 | 32.26 |
| 2023-06-27 | 31.00 |
| 2023-06-26 | 28.47 |
| 2023-06-23 | 27.21 |
| 2023-06-21 | 29.99 |
| 2023-06-20 | 30.49 |
| 2023-06-19 | 30.24 |
| 2023-06-16 | 31.50 |
| 2023-06-15 | 30.75 |
| 2023-06-14 | 29.23 |
| 2023-06-13 | 32.26 |
| 2023-06-12 | 32.77 |
| 2023-06-09 | 34.03 |
| 2023-06-08 | 34.03 |
| 2023-06-07 | 32.51 |
| 2023-06-06 | 30.24 |
| 2023-06-05 | 29.48 |
| 2023-06-02 | 28.47 |
| 2023-06-01 | 26.46 |
| 2023-05-31 | 27.46 |
| 2023-05-30 | 28.98 |
| 2023-05-29 | 29.74 |
| 2023-05-25 | 27.72 |
| 2023-05-24 | 29.99 |
| 2023-05-23 | 30.49 |
| 2023-05-22 | 32.26 |
| 2023-05-19 | 32.77 |
| 2023-05-18 | 33.02 |
| 2023-05-17 | 31.76 |
| 2023-05-16 | 33.27 |
| 2023-05-15 | 34.03 |
| 2023-05-12 | 31.00 |
| 2023-05-11 | 34.28 |
| 2023-05-10 | 34.53 |
| 2023-05-09 | 38.32 |
| 2023-05-08 | 41.09 |
| 2023-05-05 | 37.56 |
| 2023-05-04 | 35.54 |
| 2023-05-03 | 30.24 |
| 2023-05-02 | 32.01 |
| 2023-04-28 | 27.72 |
| 2023-04-27 | 28.22 |
| 2023-04-26 | 27.46 |
| 2023-04-25 | 27.97 |
| 2023-04-24 | 26.96 |
| 2023-04-21 | 28.73 |
| 2023-04-20 | 29.48 |
| 2023-04-19 | 29.74 |
| 2023-04-18 | 30.49 |
| 2023-04-17 | 30.24 |
| 2023-04-14 | 28.22 |
| 2023-04-13 | 27.46 |
| 2023-04-12 | 27.21 |
| 2023-04-11 | 26.96 |
| 2023-04-06 | 25.19 |
| 2023-04-04 | 24.94 |
| 2023-04-03 | 24.18 |
| 2023-03-31 | 24.69 |
| 2023-03-30 | 24.44 |
| 2023-03-29 | 23.68 |
| 2023-03-28 | 23.93 |
| 2023-03-27 | 22.42 |
| 2023-03-24 | 22.92 |
| 2023-03-23 | 24.44 |
| 2023-03-22 | 23.43 |
| 2023-03-21 | 21.41 |
| 2023-03-20 | 21.41 |
| 2023-03-17 | 22.92 |
| 2023-03-16 | 20.90 |
| 2023-03-15 | 21.15 |
| 2023-03-14 | 19.39 |
| 2023-03-13 | 21.15 |
| 2023-03-10 | 18.63 |
| 2023-03-09 | 20.65 |
| 2023-03-08 | 22.92 |
| 2023-03-07 | 22.92 |
| 2023-03-06 | 22.67 |
| 2023-03-03 | 21.41 |
| 2023-03-02 | 21.15 |
| 2023-03-01 | 19.89 |
| 2023-02-28 | 17.12 |
| 2023-02-27 | 17.87 |
| 2023-02-24 | 20.40 |
| 2023-02-23 | 20.65 |
| 2023-02-22 | 20.90 |
| 2023-02-21 | 20.65 |
| 2023-02-20 | 20.65 |
| 2023-02-17 | 20.14 |
| 2023-02-16 | 21.15 |
| 2023-02-15 | 21.15 |
| 2023-02-14 | 21.41 |
| 2023-02-13 | 21.41 |
| 2023-02-10 | 22.16 |
| 2023-02-09 | 21.66 |
| 2023-02-08 | 22.42 |
| 2023-02-07 | 21.15 |
| 2023-02-06 | 20.40 |
| 2023-02-03 | 21.15 |
| 2023-02-02 | 22.42 |
| 2023-02-01 | 23.17 |
| 2023-01-31 | 22.16 |
| 2023-01-30 | 23.93 |
| 2023-01-27 | 25.19 |
| 2023-01-26 | 24.94 |
| 2023-01-20 | 22.92 |
| 2023-01-19 | 22.16 |
| 2023-01-18 | 23.43 |
| 2023-01-17 | 22.16 |
| 2023-01-16 | 22.67 |
| 2023-01-13 | 21.15 |
| 2023-01-12 | 20.40 |
| 2023-01-11 | 19.89 |
| 2023-01-10 | 19.14 |
| 2023-01-09 | 20.40 |
| 2023-01-06 | 18.88 |
| 2023-01-05 | 18.13 |
| 2023-01-04 | 18.13 |
| 2023-01-03 | 15.60 |
| 2022-12-30 | 13.33 |
| 2022-12-29 | 14.84 |
| 2022-12-28 | 16.61 |
| 2022-12-23 | 10.05 |
| 2022-12-22 | 11.06 |
| 2022-12-21 | 10.05 |
| 2022-12-20 | 9.54 |
| 2022-12-19 | 9.04 |
| 2022-12-16 | 10.30 |
| 2022-12-15 | 11.06 |
| 2022-12-14 | 11.56 |
| 2022-12-13 | 10.81 |
| 2022-12-12 | 10.30 |
| 2022-12-09 | 11.56 |
| 2022-12-08 | 13.83 |
| 2022-12-07 | 9.80 |
| 2022-12-06 | 12.07 |
| 2022-12-05 | 11.31 |
| 2022-12-02 | 9.54 |
| 2022-12-01 | 10.81 |
| 2022-11-30 | 11.31 |
| 2022-11-29 | 12.07 |
| 2022-11-28 | 9.04 |
| 2022-11-25 | 12.07 |
| 2022-11-24 | 9.29 |
| 2022-11-23 | 6.77 |
| 2022-11-22 | 6.52 |
| 2022-11-21 | 5.00 |
| 2022-11-18 | 4.50 |
| 2022-11-17 | 6.01 |
| 2022-11-16 | 6.26 |
| 2022-11-15 | 8.79 |
| 2022-11-14 | 7.27 |
| 2022-11-11 | 5.25 |
| 2022-11-10 | 1.72 |
| 2022-11-09 | 3.74 |
| 2022-11-08 | 2.48 |
| 2022-11-07 | 2.22 |
| 2022-11-04 | 0.20 |
| 2022-11-03 | -2.57 |
| 2022-11-02 | -0.30 |
| 2022-11-01 | -1.31 |
| 2022-10-31 | -3.33 |
| 2022-10-28 | -0.30 |
| 2022-10-27 | 0.71 |
| 2022-10-26 | 1.21 |
| 2022-10-25 | 1.72 |
| 2022-10-24 | 1.72 |
| 2022-10-21 | 4.75 |
| 2022-10-20 | 4.50 |
| 2022-10-19 | 3.23 |
| 2022-10-18 | 3.49 |
| 2022-10-17 | 2.98 |
| 2022-10-14 | 2.73 |
| 2022-10-13 | 2.22 |
| 2022-10-12 | 3.23 |
| 2022-10-11 | 2.98 |
| 2022-10-10 | 3.74 |
| 2022-10-07 | 5.00 |
| 2022-10-06 | 6.26 |
| 2022-10-05 | 7.78 |
| 2022-10-03 | 2.73 |
| 2022-09-30 | 4.50 |
| 2022-09-29 | 2.22 |
| 2022-09-28 | 2.98 |
| 2022-09-27 | 5.51 |
| 2022-09-26 | 5.51 |
| 2022-09-23 | 8.53 |
| 2022-09-22 | 8.28 |
| 2022-09-21 | 9.04 |
| 2022-09-20 | 9.80 |
| 2022-09-19 | 9.29 |
| 2022-09-16 | 9.80 |
| 2022-09-15 | 10.55 |
| 2022-09-14 | 11.06 |
| 2022-09-13 | 12.83 |
| 2022-09-09 | 13.08 |
| 2022-09-08 | 11.06 |
| 2022-09-07 | 11.56 |
| 2022-09-06 | 12.07 |
| 2022-09-05 | 12.32 |
| 2022-09-02 | 12.07 |
| 2022-09-01 | 12.07 |
| 2022-08-31 | 13.08 |
| 2022-08-30 | 12.83 |
| 2022-08-29 | 14.34 |
| 2022-08-26 | 16.36 |
| 2022-08-25 | 15.60 |
| 2022-08-24 | 13.83 |
| 2022-08-23 | 14.34 |
| 2022-08-22 | 16.11 |
| 2022-08-19 | 15.85 |
| 2022-08-18 | 15.10 |
| 2022-08-17 | 16.11 |
| 2022-08-16 | 16.11 |
| 2022-08-15 | 17.37 |
| 2022-08-12 | 18.88 |
| 2022-08-11 | 18.13 |
| 2022-08-10 | 17.37 |
| 2022-08-09 | 19.14 |
| 2022-08-08 | 18.88 |
| 2022-08-05 | 18.88 |
| 2022-08-04 | 18.38 |
| 2022-08-03 | 15.85 |
| 2022-08-02 | 16.11 |
| 2022-08-01 | 16.86 |
| 2022-07-29 | 17.87 |
| 2022-07-28 | 17.62 |
| 2022-07-27 | 18.38 |
| 2022-07-26 | 18.13 |
| 2022-07-25 | 16.61 |
| 2022-07-22 | 16.11 |
| 2022-07-21 | 16.86 |
| 2022-07-20 | 17.12 |
| 2022-07-19 | 16.11 |
| 2022-07-18 | 16.86 |
| 2022-07-15 | 14.34 |
| 2022-07-14 | 16.36 |
| 2022-07-13 | 18.13 |
| 2022-07-12 | 20.14 |
| 2022-07-11 | 20.90 |
| 2022-07-08 | 22.16 |
| 2022-07-07 | 21.41 |
| 2022-07-06 | 20.90 |
| 2022-07-05 | 22.16 |
| 2022-07-04 | 22.67 |
| 2022-06-30 | 26.30 |
| 2022-06-29 | 25.84 |
| 2022-06-28 | 24.20 |
| 2022-06-27 | 22.81 |
| 2022-06-24 | 22.11 |
| 2022-06-23 | 22.34 |
| 2022-06-22 | 22.57 |
| 2022-06-21 | 23.51 |
| 2022-06-20 | 21.18 |
| 2022-06-17 | 21.41 |
| 2022-06-16 | 20.94 |
| 2022-06-15 | 21.64 |
| 2022-06-14 | 20.94 |
| 2022-06-13 | 20.94 |
| 2022-06-10 | 20.94 |
| 2022-06-09 | 20.94 |
| 2022-06-08 | 20.71 |
| 2022-06-07 | 22.11 |
| 2022-06-06 | 23.04 |
| 2022-06-02 | 23.27 |
| 2022-06-01 | 23.97 |
| 2022-05-31 | 24.67 |
| 2022-05-30 | 22.81 |
| 2022-05-27 | 24.67 |
| 2022-05-26 | 23.27 |
| 2022-05-25 | 22.81 |
| 2022-05-24 | 22.11 |
| 2022-05-23 | 21.87 |
| 2022-05-20 | 21.87 |
| 2022-05-19 | 21.41 |
| 2022-05-18 | 20.71 |
| 2022-05-17 | 21.64 |
| 2022-05-16 | 20.01 |
| 2022-05-13 | 19.31 |
| 2022-05-12 | 19.08 |
| 2022-05-11 | 20.01 |
| 2022-05-10 | 20.71 |
| 2022-05-06 | 21.41 |
| 2022-05-05 | 24.90 |
| 2022-05-04 | 27.23 |
| 2022-05-03 | 27.00 |
| 2022-04-29 | 27.47 |
| 2022-04-28 | 28.40 |
| 2022-04-27 | 24.90 |
| 2022-04-26 | 24.90 |
| 2022-04-25 | 27.47 |
| 2022-04-22 | 30.03 |
| 2022-04-21 | 30.26 |
| 2022-04-20 | 30.26 |
| 2022-04-19 | 31.43 |
| 2022-04-14 | 31.89 |
| 2022-04-13 | 31.20 |
| 2022-04-12 | 30.73 |
| 2022-04-11 | 32.13 |
| 2022-04-08 | 30.96 |
| 2022-04-07 | 30.73 |
| 2022-04-06 | 31.43 |
| 2022-04-04 | 33.06 |
| 2022-04-01 | 32.36 |
| 2022-03-31 | 30.96 |
| 2022-03-30 | 27.93 |
| 2022-03-29 | 28.63 |
| 2022-03-28 | 27.00 |
| 2022-03-25 | 27.00 |
| 2022-03-24 | 24.44 |
| 2022-03-23 | 25.14 |
| 2022-03-22 | 25.60 |
| 2022-03-21 | 23.04 |
| 2022-03-18 | 25.84 |
| 2022-03-17 | 24.67 |
| 2022-03-16 | 19.54 |
| 2022-03-15 | 16.28 |
| 2022-03-14 | 21.41 |
| 2022-03-11 | 21.64 |
| 2022-03-10 | 20.48 |
| 2022-03-09 | 18.61 |
| 2022-03-08 | 19.78 |
| 2022-03-07 | 19.54 |
| 2022-03-04 | 23.74 |
| 2022-03-03 | 24.67 |
| 2022-03-02 | 23.04 |
| 2022-03-01 | 23.97 |
| 2022-02-28 | 24.90 |
| 2022-02-25 | 23.04 |
| 2022-02-24 | 24.44 |
| 2022-02-23 | 27.70 |
| 2022-02-22 | 27.23 |
| 2022-02-21 | 29.33 |
| 2022-02-18 | 28.40 |
| 2022-02-17 | 27.93 |
| 2022-02-16 | 27.70 |
| 2022-02-15 | 25.37 |
| 2022-02-14 | 28.63 |
| 2022-02-11 | 29.33 |
| 2022-02-10 | 28.87 |
| 2022-02-09 | 26.77 |
| 2022-02-08 | 25.84 |
| 2022-02-07 | 24.90 |
| 2022-02-04 | 23.27 |
| 2022-01-31 | 21.64 |
| 2022-01-28 | 21.64 |
| 2022-01-27 | 22.11 |
| 2022-01-26 | 23.04 |
| 2022-01-25 | 21.18 |
| 2022-01-24 | 22.11 |
| 2022-01-21 | 22.34 |
| 2022-01-20 | 20.48 |
| 2022-01-19 | 20.01 |
| 2022-01-18 | 19.08 |
| 2022-01-17 | 17.91 |
| 2022-01-14 | 18.85 |
| 2022-01-13 | 19.78 |
| 2022-01-12 | 17.21 |
| 2022-01-11 | 16.98 |
| 2022-01-10 | 15.35 |
| 2022-01-07 | 13.95 |
| 2022-01-06 | 12.32 |
| 2022-01-05 | 13.02 |
| 2022-01-04 | 11.85 |
| 2022-01-03 | 10.46 |
| 2021-12-31 | 9.76 |
| 2021-12-30 | 9.29 |
| 2021-12-29 | 10.69 |
| 2021-12-28 | 9.52 |
| 2021-12-24 | 8.13 |
| 2021-12-23 | 8.13 |
| 2021-12-22 | 7.43 |
| 2021-12-21 | 6.96 |
| 2021-12-20 | 7.89 |
| 2021-12-17 | 8.13 |
| 2021-12-16 | 8.13 |
| 2021-12-15 | 8.59 |
| 2021-12-14 | 9.06 |
| 2021-12-13 | 7.66 |
| 2021-12-10 | 9.52 |
| 2021-12-09 | 9.29 |
| 2021-12-08 | 8.36 |
| 2021-12-07 | 9.76 |
| 2021-12-06 | 10.92 |
| 2021-12-03 | 10.69 |
| 2021-12-02 | 10.92 |
| 2021-12-01 | 9.76 |
| 2021-11-30 | 5.80 |
| 2021-11-29 | 8.36 |
| 2021-11-26 | 9.06 |
| 2021-11-25 | 10.92 |
| 2021-11-24 | 11.16 |
| 2021-11-23 | 11.39 |
| 2021-11-22 | 12.79 |
| 2021-11-19 | 13.72 |
| 2021-11-18 | 11.62 |
| 2021-11-17 | 12.32 |
| 2021-11-16 | 13.02 |
| 2021-11-15 | 12.32 |
| 2021-11-12 | 11.85 |
| 2021-11-11 | 11.62 |
| 2021-11-10 | 9.99 |
| 2021-11-09 | 11.62 |
| 2021-11-08 | 11.62 |
| 2021-11-05 | 9.29 |
| 2021-11-04 | 10.69 |
| 2021-11-03 | 9.99 |
| 2021-11-02 | 10.22 |
| 2021-11-01 | 11.62 |
| 2021-10-29 | 7.89 |
| 2021-10-28 | 7.89 |
| 2021-10-27 | 8.83 |
| 2021-10-26 | 9.06 |
| 2021-10-25 | 9.76 |
| 2021-10-22 | 9.52 |
| 2021-10-21 | 9.76 |
| 2021-10-20 | 9.29 |
| 2021-10-19 | 9.06 |
| 2021-10-18 | 7.89 |
| 2021-10-15 | 8.13 |
| 2021-10-12 | 9.06 |
| 2021-10-11 | 9.76 |
| 2021-10-08 | 9.52 |
| 2021-10-07 | 9.76 |
| 2021-10-06 | 7.66 |
| 2021-10-05 | 6.96 |
| 2021-10-04 | 6.26 |
| 2021-09-30 | 7.66 |
| 2021-09-29 | 7.19 |
| 2021-09-28 | 4.86 |
| 2021-09-27 | 3.47 |
| 2021-09-24 | 3.23 |
| 2021-09-23 | 4.63 |
| 2021-09-21 | 2.53 |
| 2021-09-20 | 2.07 |
| 2021-09-17 | 6.03 |
| 2021-09-16 | 6.73 |
| 2021-09-15 | 7.43 |
| 2021-09-14 | 7.66 |
| 2021-09-13 | 9.29 |
| 2021-09-10 | 8.13 |
| 2021-09-09 | 7.19 |
| 2021-09-08 | 6.73 |
| 2021-09-07 | 7.43 |
| 2021-09-06 | 6.96 |
| 2021-09-03 | 6.73 |
| 2021-09-02 | 3.70 |
| 2021-09-01 | 5.33 |
| 2021-08-31 | 4.16 |
| 2021-08-30 | 3.23 |
| 2021-08-27 | 2.53 |
| 2021-08-26 | 2.07 |
| 2021-08-25 | 2.30 |
| 2021-08-24 | 2.07 |
| 2021-08-23 | 1.83 |
| 2021-08-20 | 5.80 |
| 2021-08-19 | 5.80 |
| 2021-08-18 | 7.66 |
| 2021-08-17 | 7.19 |
| 2021-08-16 | 7.19 |
| 2021-08-13 | 6.96 |
| 2021-08-12 | 7.19 |
| 2021-08-11 | 7.89 |
| 2021-08-10 | 6.03 |
| 2021-08-09 | 5.56 |
| 2021-08-06 | 4.40 |
| 2021-08-05 | 6.26 |
| 2021-08-04 | 7.19 |
| 2021-08-03 | 7.43 |
| 2021-08-02 | 6.26 |
| 2021-07-30 | 4.86 |
| 2021-07-29 | 5.33 |
| 2021-07-28 | 5.56 |
| 2021-07-27 | 4.86 |
| 2021-07-26 | 4.63 |
| 2021-07-23 | 6.03 |
| 2021-07-22 | 6.49 |
| 2021-07-21 | 5.56 |
| 2021-07-20 | 5.56 |
| 2021-07-19 | 7.43 |
| 2021-07-16 | 8.59 |
| 2021-07-15 | 8.13 |
| 2021-07-14 | 6.73 |
| 2021-07-13 | 7.89 |
| 2021-07-12 | 8.59 |
| 2021-07-09 | 7.66 |
| 2021-07-08 | 8.59 |
| 2021-07-07 | 9.99 |
| 2021-07-06 | 12.09 |
| 2021-07-05 | 11.39 |
| 2021-07-02 | 12.77 |
| 2021-06-30 | 12.77 |
| 2021-06-29 | 12.34 |
| 2021-06-28 | 13.21 |
| 2021-06-25 | 12.56 |
| 2021-06-24 | 11.91 |
| 2021-06-23 | 11.91 |
| 2021-06-22 | 11.05 |
| 2021-06-21 | 11.26 |
| 2021-06-18 | 10.18 |
| 2021-06-17 | 11.48 |
| 2021-06-16 | 10.83 |
| 2021-06-15 | 10.83 |
| 2021-06-11 | 12.77 |
| 2021-06-10 | 12.13 |
| 2021-06-09 | 12.77 |
| 2021-06-08 | 12.34 |
| 2021-06-07 | 12.56 |
| 2021-06-04 | 13.42 |
| 2021-06-03 | 12.34 |
| 2021-06-02 | 12.99 |
| 2021-06-01 | 12.77 |
| 2021-05-31 | 12.99 |
| 2021-05-28 | 13.21 |
| 2021-05-27 | 11.69 |
| 2021-05-26 | 12.13 |
| 2021-05-25 | 11.48 |
| 2021-05-24 | 11.05 |
| 2021-05-21 | 9.10 |
| 2021-05-20 | 10.40 |
| 2021-05-18 | 11.05 |
| 2021-05-17 | 9.75 |
| 2021-05-14 | 10.40 |
| 2021-05-13 | 8.89 |
| 2021-05-12 | 9.97 |
| 2021-05-11 | 9.97 |
| 2021-05-10 | 11.05 |
| 2021-05-07 | 11.05 |
| 2021-05-06 | 9.32 |
| 2021-05-05 | 9.53 |
| 2021-05-04 | 6.08 |
| 2021-05-03 | 6.51 |
| 2021-04-30 | 7.37 |
| 2021-04-29 | 9.97 |
| 2021-04-28 | 8.67 |
| 2021-04-27 | 8.67 |
| 2021-04-26 | 8.67 |
| 2021-04-23 | 9.97 |
| 2021-04-22 | 9.53 |
| 2021-04-21 | 8.89 |
| 2021-04-20 | 9.97 |
| 2021-04-19 | 8.67 |
| 2021-04-16 | 8.24 |
| 2021-04-15 | 7.59 |
| 2021-04-14 | 8.02 |
| 2021-04-13 | 7.81 |
| 2021-04-12 | 6.94 |
| 2021-04-09 | 7.16 |
| 2021-04-08 | 6.29 |
| 2021-04-07 | 6.94 |
| 2021-04-01 | 6.94 |
| 2021-03-31 | 6.94 |
| 2021-03-30 | 6.51 |
| 2021-03-29 | 6.29 |
| 2021-03-26 | 0.46 |
| 2021-03-25 | -0.40 |
| 2021-03-24 | -0.84 |
| 2021-03-23 | -0.19 |
| 2021-03-22 | 1.76 |
| 2021-03-19 | -1.27 |
| 2021-03-18 | -0.40 |
| 2021-03-17 | -0.19 |
| 2021-03-16 | -0.40 |
| 2021-03-15 | -0.19 |
| 2021-03-12 | -1.27 |
| 2021-03-11 | -0.62 |
| 2021-03-10 | -1.27 |
| 2021-03-09 | -1.48 |
| 2021-03-08 | -1.05 |
| 2021-03-05 | -1.70 |
| 2021-03-04 | -3.43 |
| 2021-03-03 | -2.56 |
| 2021-03-02 | -5.37 |
| 2021-03-01 | -5.16 |
| 2021-02-26 | -5.37 |
| 2021-02-25 | -1.70 |
| 2021-02-24 | -2.56 |
| 2021-02-23 | -2.56 |
| 2021-02-22 | -3.64 |
| 2021-02-19 | -3.64 |
| 2021-02-18 | -3.21 |
| 2021-02-17 | -1.70 |
| 2021-02-16 | -3.86 |
| 2021-02-11 | -6.45 |
| 2021-02-10 | -6.89 |
| 2021-02-09 | -9.26 |
| 2021-02-08 | -8.40 |
| 2021-02-05 | -8.40 |
| 2021-02-04 | -9.05 |
| 2021-02-03 | -8.61 |
| 2021-02-02 | -8.83 |
| 2021-02-01 | -8.40 |
| 2021-01-29 | -9.26 |
| 2021-01-28 | -7.53 |
| 2021-01-27 | -6.67 |
| 2021-01-26 | -6.89 |
| 2021-01-25 | -6.02 |
| 2021-01-22 | -5.59 |
| 2021-01-21 | -3.21 |
| 2021-01-20 | -3.64 |
| 2021-01-19 | -4.08 |
| 2021-01-18 | -5.81 |
| 2021-01-15 | -5.81 |
| 2021-01-14 | -6.89 |
| 2021-01-13 | -7.32 |
| 2021-01-12 | -7.53 |
| 2021-01-11 | -7.53 |
| 2021-01-08 | -10.13 |
| 2021-01-07 | -9.26 |
| 2021-01-06 | -9.91 |
| 2021-01-05 | -11.21 |
| 2021-01-04 | -11.85 |
| 2020-12-31 | -11.42 |
| 2020-12-30 | -10.99 |
| 2020-12-29 | -10.13 |
| 2020-12-28 | -10.13 |
| 2020-12-24 | -12.29 |
| 2020-12-23 | -13.37 |
| 2020-12-22 | -12.07 |
| 2020-12-21 | -11.85 |
| 2020-12-18 | -10.77 |
| 2020-12-17 | -9.69 |
| 2020-12-16 | -9.48 |
| 2020-12-15 | -10.34 |
| 2020-12-14 | -10.34 |
| 2020-12-11 | -9.48 |
| 2020-12-10 | -11.21 |
| 2020-12-09 | -8.61 |
| 2020-12-08 | -10.56 |
| 2020-12-07 | -9.69 |
| 2020-12-04 | -7.97 |
| 2020-12-03 | -8.61 |
| 2020-12-02 | -7.10 |
| 2020-12-01 | -6.45 |
| 2020-11-30 | -7.32 |
| 2020-11-27 | -6.02 |
| 2020-11-26 | -10.13 |
| 2020-11-25 | -10.13 |
| 2020-11-24 | -10.77 |
| 2020-11-23 | -9.69 |
| 2020-11-20 | -10.56 |
| 2020-11-19 | -9.69 |
| 2020-11-18 | -8.61 |
| 2020-11-17 | -8.83 |
| 2020-11-16 | -9.26 |
| 2020-11-13 | -9.69 |
| 2020-11-12 | -6.89 |
| 2020-11-11 | -6.67 |
| 2020-11-10 | -8.83 |
| 2020-11-09 | -9.69 |
| 2020-11-06 | -12.07 |
| 2020-11-05 | -12.50 |
| 2020-11-04 | -14.66 |
| 2020-11-03 | -14.02 |
| 2020-11-02 | -15.31 |
| 2020-10-30 | -17.69 |
| 2020-10-29 | -16.39 |
| 2020-10-28 | -16.18 |
| 2020-10-27 | -14.66 |
| 2020-10-23 | -12.29 |
| 2020-10-22 | -14.02 |
| 2020-10-21 | -15.96 |
| 2020-10-20 | -16.18 |
| 2020-10-19 | -14.66 |
| 2020-10-16 | -13.58 |
| 2020-10-15 | -16.82 |
| 2020-10-14 | -16.61 |
| 2020-10-12 | -15.10 |
| 2020-10-09 | -18.12 |
| 2020-10-08 | -19.20 |
| 2020-10-07 | -18.77 |
| 2020-10-06 | -19.20 |
| 2020-10-05 | -19.20 |
| 2020-09-30 | -19.63 |
| 2020-09-29 | -20.93 |
| 2020-09-28 | -17.47 |
| 2020-09-25 | -20.93 |
| 2020-09-24 | -20.50 |
| 2020-09-23 | -19.63 |
| 2020-09-22 | -17.47 |
| 2020-09-21 | -16.82 |
| 2020-09-18 | -15.74 |
| 2020-09-17 | -15.74 |
| 2020-09-16 | -15.74 |
| 2020-09-15 | -15.31 |
| 2020-09-14 | -14.88 |
| 2020-09-11 | -15.31 |
| 2020-09-10 | -14.23 |
| 2020-09-09 | -13.80 |
| 2020-09-08 | -13.58 |
| 2020-09-07 | -15.10 |
| 2020-09-04 | -14.88 |
| 2020-09-03 | -14.88 |
| 2020-09-02 | -14.66 |
| 2020-09-01 | -13.37 |
| 2020-08-31 | -12.50 |
| 2020-08-28 | -9.69 |
| 2020-08-27 | -9.26 |
| 2020-08-26 | -8.61 |
| 2020-08-25 | -8.61 |
| 2020-08-24 | -8.40 |
| 2020-08-21 | -7.97 |
| 2020-08-20 | -8.61 |
| 2020-08-19 | -6.67 |
| 2020-08-18 | -6.45 |
| 2020-08-17 | -6.24 |
| 2020-08-14 | -7.10 |
| 2020-08-13 | -6.45 |
| 2020-08-12 | -7.32 |
| 2020-08-11 | -7.75 |
| 2020-08-10 | -9.05 |
| 2020-08-07 | -8.83 |
| 2020-08-06 | -7.53 |
| 2020-08-05 | -7.53 |
| 2020-08-04 | -6.89 |
| 2020-08-03 | -8.61 |
| 2020-07-31 | -7.10 |
| 2020-07-30 | -6.45 |
| 2020-07-29 | -5.59 |
| 2020-07-28 | -6.02 |
| 2020-07-27 | -6.24 |
| 2020-07-24 | -6.02 |
| 2020-07-23 | -5.81 |
| 2020-07-22 | -5.37 |
| 2020-07-21 | -4.08 |
| 2020-07-20 | -2.56 |
| 2020-07-17 | -3.21 |
| 2020-07-16 | -2.56 |
| 2020-07-15 | -2.56 |
| 2020-07-14 | -0.84 |
| 2020-07-13 | 0.46 |
| 2020-07-10 | 1.54 |
| 2020-07-09 | 3.48 |
| 2020-07-08 | 4.78 |
| 2020-07-07 | 5.21 |
| 2020-07-06 | 7.37 |
| 2020-07-03 | 2.30 |
| 2020-07-02 | 0.89 |
| 2020-06-30 | -3.75 |
| 2020-06-29 | -3.54 |
| 2020-06-26 | -3.54 |
| 2020-06-24 | -3.75 |
| 2020-06-23 | -3.14 |
| 2020-06-22 | -3.34 |
| 2020-06-19 | -2.94 |
| 2020-06-18 | -3.34 |
| 2020-06-17 | -3.14 |
| 2020-06-16 | -3.54 |
| 2020-06-15 | -4.95 |
| 2020-06-12 | -3.54 |
| 2020-06-11 | -2.74 |
| 2020-06-10 | -0.93 |
| 2020-06-09 | -0.93 |
| 2020-06-08 | -1.33 |
| 2020-06-05 | 0.28 |
| 2020-06-04 | -1.53 |
| 2020-06-03 | -1.53 |
| 2020-06-02 | -2.54 |
| 2020-06-01 | -2.94 |
| 2020-05-29 | -5.36 |
| 2020-05-28 | -5.15 |
| 2020-05-27 | -5.76 |
| 2020-05-26 | -5.36 |
| 2020-05-25 | -6.36 |
| 2020-05-22 | -7.17 |
| 2020-05-21 | -2.94 |
| 2020-05-20 | -2.94 |
| 2020-05-19 | -2.34 |
| 2020-05-18 | -3.54 |
| 2020-05-15 | -4.35 |
| 2020-05-14 | -4.75 |
| 2020-05-13 | -2.94 |
| 2020-05-12 | -2.54 |
| 2020-05-11 | -1.73 |
| 2020-05-08 | -2.13 |
| 2020-05-07 | -3.75 |
| 2020-05-06 | -2.74 |
| 2020-05-05 | -4.95 |
| 2020-05-04 | -5.76 |
| 2020-04-29 | -0.93 |
| 2020-04-28 | 0.28 |
| 2020-04-27 | -1.93 |
| 2020-04-24 | -5.56 |
| 2020-04-23 | -5.76 |
| 2020-04-22 | -5.36 |
| 2020-04-21 | -5.56 |
| 2020-04-20 | -4.15 |
| 2020-04-17 | -2.94 |
| 2020-04-16 | -4.95 |
| 2020-04-15 | -3.75 |
| 2020-04-14 | -2.54 |
| 2020-04-09 | -3.75 |
| 2020-04-08 | -4.35 |
| 2020-04-07 | -2.34 |
| 2020-04-06 | -5.36 |
| 2020-04-03 | -6.56 |
| 2020-04-02 | -6.36 |
| 2020-04-01 | -6.16 |
| 2020-03-31 | -4.35 |
| 2020-03-30 | -6.56 |
| 2020-03-27 | -5.36 |
| 2020-03-26 | -6.97 |
| 2020-03-25 | -5.15 |
| 2020-03-24 | -7.97 |
| 2020-03-23 | -11.80 |
| 2020-03-20 | -7.97 |
| 2020-03-19 | -13.61 |
| 2020-03-18 | -10.19 |
| 2020-03-17 | -6.16 |
| 2020-03-16 | -7.37 |
| 2020-03-13 | -3.75 |
| 2020-03-12 | -1.73 |
| 2020-03-11 | -0.12 |
| 2020-03-10 | 0.28 |
| 2020-03-09 | -1.53 |
| 2020-03-06 | 1.49 |
| 2020-03-05 | 4.91 |
| 2020-03-04 | 3.50 |
| 2020-03-03 | 3.10 |
| 2020-03-02 | 2.09 |
| 2020-02-28 | 0.69 |
| 2020-02-27 | 3.30 |
| 2020-02-26 | 2.09 |
| 2020-02-25 | 2.30 |
| 2020-02-24 | 2.50 |
| 2020-02-21 | 4.11 |
| 2020-02-20 | 4.71 |
| 2020-02-19 | 4.91 |
| 2020-02-18 | 3.91 |
| 2020-02-17 | 5.12 |
| 2020-02-14 | 3.50 |
| 2020-02-13 | 2.90 |
| 2020-02-12 | 3.30 |
| 2020-02-11 | 3.10 |
| 2020-02-10 | 1.69 |
| 2020-02-07 | 2.50 |
| 2020-02-06 | 2.50 |
| 2020-02-05 | 0.89 |
| 2020-02-04 | 1.09 |
| 2020-02-03 | -0.12 |
| 2020-01-31 | 0.69 |
| 2020-01-30 | 1.09 |
| 2020-01-29 | 2.09 |
| 2020-01-24 | 6.32 |
| 2020-01-23 | 6.12 |
| 2020-01-22 | 7.73 |
| 2020-01-21 | 6.93 |
| 2020-01-20 | 9.55 |
| 2020-01-17 | 10.55 |
| 2020-01-16 | 9.75 |
| 2020-01-15 | 10.35 |
| 2020-01-14 | 10.35 |
| 2020-01-13 | 11.16 |
| 2020-01-10 | 10.35 |
| 2020-01-09 | 10.95 |
| 2020-01-08 | 8.74 |
| 2020-01-07 | 10.75 |
| 2020-01-06 | 11.16 |
| 2020-01-03 | 12.36 |
| 2020-01-02 | 12.97 |
| 2019-12-31 | 11.56 |
| 2019-12-30 | 12.36 |
| 2019-12-27 | 12.57 |
| 2019-12-24 | 10.75 |
| 2019-12-23 | 10.75 |
| 2019-12-20 | 10.35 |
| 2019-12-19 | 10.95 |
| 2019-12-18 | 10.75 |
| 2019-12-17 | 10.95 |
| 2019-12-16 | 7.93 |
| 2019-12-13 | 9.14 |
| 2019-12-12 | 6.73 |
| 2019-12-11 | 5.52 |
| 2019-12-10 | 4.31 |
| 2019-12-09 | 4.51 |
| 2019-12-06 | 3.91 |
| 2019-12-05 | 2.50 |
| 2019-12-04 | 2.50 |
| 2019-12-03 | 3.10 |
| 2019-12-02 | 3.30 |
| 2019-11-29 | 3.50 |
| 2019-11-28 | 6.32 |
| 2019-11-27 | 6.12 |
| 2019-11-26 | 6.73 |
| 2019-11-25 | 6.32 |
| 2019-11-22 | 4.71 |
| 2019-11-21 | 4.31 |
| 2019-11-20 | 5.52 |
| 2019-11-19 | 6.32 |
| 2019-11-18 | 5.32 |
| 2019-11-15 | 4.51 |
| 2019-11-14 | 4.51 |
| 2019-11-13 | 6.12 |
| 2019-11-12 | 7.93 |
| 2019-11-11 | 7.53 |
| 2019-11-08 | 10.95 |
| 2019-11-07 | 11.36 |
| 2019-11-06 | 10.15 |
| 2019-11-05 | 10.55 |
| 2019-11-04 | 10.55 |
| 2019-11-01 | 9.34 |
| 2019-10-31 | 7.93 |
| 2019-10-30 | 6.93 |
| 2019-10-29 | 7.93 |
| 2019-10-28 | 8.34 |
| 2019-10-25 | 7.73 |
| 2019-10-24 | 8.54 |
| 2019-10-23 | 7.33 |
| 2019-10-22 | 7.73 |
| 2019-10-21 | 7.13 |
| 2019-10-18 | 6.32 |
| 2019-10-17 | 7.93 |
| 2019-10-16 | 6.52 |
| 2019-10-15 | 5.92 |
| 2019-10-14 | 5.72 |
| 2019-10-11 | 4.31 |
| 2019-10-10 | 1.69 |
| 2019-10-09 | 2.09 |
| 2019-10-08 | 1.69 |
| 2019-10-04 | 2.30 |
| 2019-10-03 | 3.91 |
| 2019-10-02 | 2.90 |
| 2019-09-30 | 3.10 |
| 2019-09-27 | 2.30 |
| 2019-09-26 | 3.30 |
| 2019-09-25 | 2.09 |
| 2019-09-24 | 2.90 |
| 2019-09-23 | 4.31 |
| 2019-09-20 | 5.12 |
| 2019-09-19 | 5.52 |
| 2019-09-18 | 6.93 |
| 2019-09-17 | 6.73 |
| 2019-09-16 | 8.14 |
| 2019-09-13 | 9.75 |
| 2019-09-12 | 8.74 |
| 2019-09-11 | 9.14 |
| 2019-09-10 | 7.73 |
| 2019-09-09 | 7.33 |
| 2019-09-06 | 6.73 |
| 2019-09-05 | 6.32 |
| 2019-09-04 | 6.12 |
| 2019-09-03 | 2.70 |
| 2019-09-02 | 3.71 |
| 2019-08-30 | 3.30 |
| 2019-08-29 | 2.30 |
| 2019-08-28 | 2.50 |
| 2019-08-27 | 4.31 |
| 2019-08-26 | 4.91 |
| 2019-08-23 | 6.52 |
| 2019-08-22 | 6.93 |
| 2019-08-21 | 6.73 |
| 2019-08-20 | 6.52 |
| 2019-08-19 | 7.33 |
| 2019-08-16 | 6.12 |
| 2019-08-15 | 6.52 |
| 2019-08-14 | 5.72 |
| 2019-08-13 | 5.52 |
| 2019-08-12 | 6.73 |
| 2019-08-09 | 6.93 |
| 2019-08-08 | 7.73 |
| 2019-08-07 | 8.14 |
| 2019-08-06 | 8.74 |
| 2019-08-05 | 10.35 |
| 2019-08-02 | 11.96 |
| 2019-08-01 | 15.59 |
| 2019-07-31 | 15.39 |
| 2019-07-30 | 15.99 |
| 2019-07-29 | 15.18 |
| 2019-07-26 | 16.39 |
| 2019-07-25 | 17.40 |
| 2019-07-24 | 17.60 |
| 2019-07-23 | 18.20 |
| 2019-07-22 | 17.80 |
| 2019-07-19 | 20.22 |
| 2019-07-18 | 18.41 |
| 2019-07-17 | 18.20 |
| 2019-07-16 | 18.61 |
| 2019-07-15 | 18.61 |
| 2019-07-12 | 19.61 |
| 2019-07-11 | 20.22 |
| 2019-07-10 | 18.00 |
| 2019-07-09 | 18.00 |
| 2019-07-08 | 18.61 |
| 2019-07-05 | 20.42 |
| 2019-07-04 | 20.42 |
| 2019-07-03 | 21.02 |
| 2019-07-02 | 21.83 |
| 2019-06-28 | 19.41 |
| 2019-06-27 | 20.42 |
| 2019-06-26 | 19.41 |
| 2019-06-25 | 19.82 |
| 2019-06-24 | 24.43 |
| 2019-06-21 | 23.28 |
| 2019-06-20 | 23.28 |
| 2019-06-19 | 22.90 |
| 2019-06-18 | 20.80 |
| 2019-06-17 | 19.28 |
| 2019-06-14 | 19.47 |
| 2019-06-13 | 20.23 |
| 2019-06-12 | 19.09 |
| 2019-06-11 | 20.23 |
| 2019-06-10 | 19.09 |
| 2019-06-06 | 18.70 |
| 2019-06-05 | 17.75 |
| 2019-06-04 | 16.60 |
| 2019-06-03 | 15.65 |
| 2019-05-31 | 17.18 |
| 2019-05-30 | 17.75 |
| 2019-05-29 | 15.46 |
| 2019-05-28 | 16.22 |
| 2019-05-27 | 16.80 |
| 2019-05-24 | 17.75 |
| 2019-05-23 | 16.80 |
| 2019-05-22 | 16.99 |
| 2019-05-21 | 17.56 |
| 2019-05-20 | 16.99 |
| 2019-05-17 | 15.84 |
| 2019-05-16 | 17.75 |
| 2019-05-15 | 17.18 |
| 2019-05-14 | 17.75 |
| 2019-05-10 | 17.75 |
| 2019-05-09 | 18.32 |
| 2019-05-08 | 22.14 |
| 2019-05-07 | 26.34 |
| 2019-05-06 | 24.43 |
| 2019-05-03 | 26.91 |
| 2019-05-02 | 25.57 |
| 2019-04-30 | 26.15 |
| 2019-04-29 | 28.05 |
| 2019-04-26 | 26.91 |
| 2019-04-25 | 26.34 |
| 2019-04-24 | 26.15 |
| 2019-04-23 | 25.96 |
| 2019-04-18 | 28.25 |
| 2019-04-17 | 28.05 |
| 2019-04-16 | 27.10 |
| 2019-04-15 | 24.81 |
| 2019-04-12 | 24.24 |
| 2019-04-11 | 24.81 |
| 2019-04-10 | 26.72 |
| 2019-04-09 | 26.72 |
| 2019-04-08 | 26.34 |
| 2019-04-04 | 25.38 |
| 2019-04-03 | 22.90 |
| 2019-04-02 | 23.47 |
| 2019-04-01 | 24.24 |
| 2019-03-29 | 22.71 |
| 2019-03-28 | 22.71 |
| 2019-03-27 | 22.52 |
| 2019-03-26 | 22.52 |
| 2019-03-25 | 23.28 |
| 2019-03-22 | 25.00 |
| 2019-03-21 | 25.19 |
| 2019-03-20 | 25.57 |
| 2019-03-19 | 26.72 |
| 2019-03-18 | 27.67 |
| 2019-03-15 | 27.86 |
| 2019-03-14 | 25.57 |
| 2019-03-13 | 25.76 |
| 2019-03-12 | 25.96 |
| 2019-03-11 | 25.00 |
| 2019-03-08 | 24.62 |
| 2019-03-07 | 28.25 |
| 2019-03-06 | 29.58 |
| 2019-03-05 | 30.92 |
| 2019-03-04 | 31.68 |
| 2019-03-01 | 26.53 |
| 2019-02-28 | 25.76 |
| 2019-02-27 | 28.05 |
| 2019-02-26 | 27.29 |
| 2019-02-25 | 27.86 |
| 2019-02-22 | 25.76 |
| 2019-02-21 | 25.76 |
| 2019-02-20 | 25.19 |
| 2019-02-19 | 25.00 |
| 2019-02-18 | 25.19 |
| 2019-02-15 | 24.24 |
| 2019-02-14 | 26.53 |
| 2019-02-13 | 26.15 |
| 2019-02-12 | 24.05 |
| 2019-02-11 | 25.57 |
| 2019-02-08 | 25.57 |
| 2019-02-04 | 26.15 |
| 2019-02-01 | 25.96 |
| 2019-01-31 | 26.91 |
| 2019-01-30 | 24.43 |
| 2019-01-29 | 25.00 |
| 2019-01-28 | 24.43 |
| 2019-01-25 | 23.67 |
| 2019-01-24 | 22.71 |
| 2019-01-23 | 23.09 |
| 2019-01-22 | 22.52 |
| 2019-01-21 | 22.90 |
| 2019-01-18 | 21.95 |
| 2019-01-17 | 20.99 |
| 2019-01-16 | 22.71 |
| 2019-01-15 | 22.90 |
| 2019-01-14 | 20.99 |
| 2019-01-11 | 20.23 |
| 2019-01-10 | 18.13 |
| 2019-01-09 | 19.09 |
| 2019-01-08 | 17.37 |
| 2019-01-07 | 16.60 |
| 2019-01-04 | 15.46 |
| 2019-01-03 | 14.51 |
| 2019-01-02 | 13.74 |
| 2018-12-31 | 16.60 |
| 2018-12-28 | 15.08 |
| 2018-12-27 | 14.51 |
| 2018-12-24 | 13.36 |
| 2018-12-21 | 12.79 |
| 2018-12-20 | 12.22 |
| 2018-12-19 | 13.36 |
| 2018-12-18 | 11.64 |
| 2018-12-17 | 11.07 |
| 2018-12-14 | 10.88 |
| 2018-12-13 | 12.02 |
| 2018-12-12 | 12.02 |
| 2018-12-11 | 10.12 |
| 2018-12-10 | 11.64 |
| 2018-12-07 | 11.64 |
| 2018-12-06 | 12.79 |
| 2018-12-05 | 14.70 |
| 2018-12-04 | 16.03 |
| 2018-12-03 | 15.46 |
| 2018-11-30 | 13.55 |
| 2018-11-29 | 13.36 |
| 2018-11-28 | 13.74 |
| 2018-11-27 | 13.55 |
| 2018-11-26 | 13.17 |
| 2018-11-23 | 12.41 |
| 2018-11-22 | 12.41 |
| 2018-11-21 | 12.98 |
| 2018-11-20 | 12.98 |
| 2018-11-19 | 13.36 |
| 2018-11-16 | 13.74 |
| 2018-11-15 | 12.79 |
| 2018-11-14 | 12.60 |
| 2018-11-13 | 12.41 |
| 2018-11-12 | 12.60 |
| 2018-11-09 | 13.55 |
| 2018-11-08 | 14.70 |
| 2018-11-07 | 13.55 |
| 2018-11-06 | 12.98 |
| 2018-11-05 | 13.36 |
| 2018-11-02 | 13.17 |
| 2018-11-01 | 11.64 |
| 2018-10-31 | 12.22 |
| 2018-10-30 | 12.02 |
| 2018-10-29 | 10.50 |
| 2018-10-26 | 8.21 |
| 2018-10-25 | 7.83 |
| 2018-10-24 | 6.49 |
| 2018-10-23 | 5.73 |
| 2018-10-22 | 6.87 |
| 2018-10-19 | 6.11 |
| 2018-10-18 | 4.77 |
| 2018-10-16 | 4.58 |
| 2018-10-15 | 3.63 |
| 2018-10-12 | 5.34 |
| 2018-10-11 | 5.34 |
| 2018-10-10 | 8.78 |
| 2018-10-09 | 7.44 |
| 2018-10-08 | 7.44 |
| 2018-10-05 | 6.49 |
| 2018-10-04 | 5.92 |
| 2018-10-03 | 9.54 |
| 2018-10-02 | 8.78 |
| 2018-09-28 | 12.02 |
| 2018-09-27 | 10.69 |
| 2018-09-26 | 10.69 |
| 2018-09-24 | 9.73 |
| 2018-09-21 | 12.02 |
| 2018-09-20 | 9.73 |
| 2018-09-19 | 8.59 |
| 2018-09-18 | 7.83 |
| 2018-09-17 | 7.44 |
| 2018-09-14 | 8.40 |
| 2018-09-13 | 7.63 |
| 2018-09-12 | 5.15 |
| 2018-09-11 | 5.15 |
| 2018-09-10 | 5.92 |
| 2018-09-07 | 6.11 |
| 2018-09-06 | 7.63 |
| 2018-09-05 | 6.87 |
| 2018-09-04 | 8.40 |
| 2018-09-03 | 8.02 |
| 2018-08-31 | 8.21 |
| 2018-08-30 | 9.35 |
| 2018-08-29 | 9.92 |
| 2018-08-28 | 9.92 |
| 2018-08-27 | 9.73 |
| 2018-08-24 | 8.21 |
| 2018-08-23 | 6.87 |
| 2018-08-22 | 6.68 |
| 2018-08-21 | 6.30 |
| 2018-08-20 | 6.11 |
| 2018-08-17 | 6.30 |
| 2018-08-16 | 4.39 |
| 2018-08-15 | 5.15 |
| 2018-08-14 | 5.73 |
| 2018-08-13 | 5.15 |
| 2018-08-10 | 6.11 |
| 2018-08-09 | 7.63 |
| 2018-08-08 | 6.87 |
| 2018-08-07 | 7.25 |
| 2018-08-06 | 7.06 |
| 2018-08-03 | 6.11 |
| 2018-08-02 | 6.11 |
| 2018-08-01 | 7.25 |
| 2018-07-31 | 8.02 |
| 2018-07-30 | 7.44 |
| 2018-07-27 | 7.25 |
| 2018-07-26 | 7.25 |
| 2018-07-25 | 6.68 |
| 2018-07-24 | 6.68 |
| 2018-07-23 | 4.77 |
| 2018-07-20 | 4.39 |
| 2018-07-19 | 3.44 |
| 2018-07-18 | 4.39 |
| 2018-07-17 | 4.58 |
| 2018-07-16 | 5.54 |
| 2018-07-13 | 5.92 |
| 2018-07-12 | 5.34 |
| 2018-07-11 | 5.15 |
| 2018-07-10 | 7.06 |
| 2018-07-09 | 5.92 |
| 2018-07-06 | 4.39 |
| 2018-07-05 | 4.77 |
| 2018-07-04 | 4.77 |
| 2018-07-03 | 7.00 |
| 2018-06-29 | 8.08 |
| 2018-06-28 | 6.64 |
| 2018-06-27 | 6.46 |
| 2018-06-26 | 8.80 |
| 2018-06-25 | 10.06 |
| 2018-06-22 | 10.78 |
| 2018-06-21 | 10.96 |
| 2018-06-20 | 12.03 |
| 2018-06-19 | 10.78 |
| 2018-06-15 | 13.29 |
| 2018-06-14 | 14.01 |
| 2018-06-13 | 14.01 |
| 2018-06-12 | 15.27 |
| 2018-06-11 | 14.73 |
| 2018-06-08 | 13.65 |
| 2018-06-07 | 15.81 |
| 2018-06-06 | 13.65 |
| 2018-06-05 | 12.93 |
| 2018-06-04 | 14.01 |
| 2018-06-01 | 12.39 |
| 2018-05-31 | 11.67 |
| 2018-05-30 | 10.24 |
| 2018-05-29 | 12.03 |
| 2018-05-28 | 13.47 |
| 2018-05-25 | 13.29 |
| 2018-05-24 | 13.11 |
| 2018-05-23 | 12.93 |
| 2018-05-21 | 14.55 |
| 2018-05-18 | 14.19 |
| 2018-05-17 | 14.01 |
| 2018-05-16 | 14.73 |
| 2018-05-15 | 14.37 |
| 2018-05-14 | 15.27 |
| 2018-05-11 | 13.29 |
| 2018-05-10 | 11.85 |
| 2018-05-09 | 12.93 |
| 2018-05-08 | 12.03 |
| 2018-05-07 | 11.32 |
| 2018-05-04 | 10.78 |
| 2018-05-03 | 11.67 |
| 2018-05-02 | 13.47 |
| 2018-04-30 | 16.17 |
| 2018-04-27 | 14.55 |
| 2018-04-26 | 14.37 |
| 2018-04-25 | 14.19 |
| 2018-04-24 | 13.65 |
| 2018-04-23 | 11.85 |
| 2018-04-20 | 12.21 |
| 2018-04-19 | 13.29 |
| 2018-04-18 | 11.14 |
| 2018-04-17 | 10.60 |
| 2018-04-16 | 10.60 |
| 2018-04-13 | 13.11 |
| 2018-04-12 | 13.29 |
| 2018-04-11 | 14.01 |
| 2018-04-10 | 13.65 |
| 2018-04-09 | 12.03 |
| 2018-04-06 | 11.14 |
| 2018-04-04 | 10.96 |
| 2018-04-03 | 12.93 |
| 2018-03-29 | 10.60 |
| 2018-03-28 | 10.42 |
| 2018-03-27 | 12.75 |
| 2018-03-26 | 12.03 |
| 2018-03-23 | 12.39 |
| 2018-03-22 | 13.47 |
| 2018-03-21 | 13.29 |
| 2018-03-20 | 12.03 |
| 2018-03-19 | 12.75 |
| 2018-03-16 | 12.93 |
| 2018-03-15 | 13.83 |
| 2018-03-14 | 14.55 |
| 2018-03-13 | 15.63 |
| 2018-03-12 | 14.73 |
| 2018-03-09 | 13.29 |
| 2018-03-08 | 12.39 |
| 2018-03-07 | 11.85 |
| 2018-03-06 | 13.29 |
| 2018-03-05 | 10.78 |
| 2018-03-02 | 12.03 |
| 2018-03-01 | 13.65 |
| 2018-02-28 | 12.93 |
| 2018-02-27 | 15.09 |
| 2018-02-26 | 16.53 |
| 2018-02-23 | 16.89 |
| 2018-02-22 | 14.91 |
| 2018-02-21 | 15.27 |
| 2018-02-20 | 11.67 |
| 2018-02-15 | 12.75 |
| 2018-02-14 | 12.03 |
| 2018-02-13 | 10.42 |
| 2018-02-12 | 10.24 |
| 2018-02-09 | 9.88 |
| 2018-02-08 | 14.01 |
| 2018-02-07 | 14.19 |
| 2018-02-06 | 14.91 |
| 2018-02-05 | 22.28 |
| 2018-02-02 | 21.03 |
| 2018-02-01 | 20.85 |
| 2018-01-31 | 21.93 |
| 2018-01-30 | 20.49 |
| 2018-01-29 | 24.44 |
| 2018-01-26 | 25.34 |
| 2018-01-25 | 20.67 |
| 2018-01-24 | 21.93 |
| 2018-01-23 | 20.85 |
| 2018-01-22 | 16.17 |
| 2018-01-19 | 17.07 |
| 2018-01-18 | 16.89 |
| 2018-01-17 | 14.55 |
| 2018-01-16 | 12.93 |
| 2018-01-15 | 10.24 |
| 2018-01-12 | 10.60 |
| 2018-01-11 | 9.16 |
| 2018-01-10 | 8.44 |
| 2018-01-09 | 7.00 |
| 2018-01-08 | 7.72 |
| 2018-01-05 | 7.54 |
| 2018-01-04 | 6.64 |
| 2018-01-03 | 5.92 |
| 2018-01-02 | 6.10 |
| 2017-12-29 | 4.30 |
| 2017-12-28 | 4.48 |
| 2017-12-27 | 3.76 |
| 2017-12-22 | 3.94 |
| 2017-12-21 | 3.22 |
| 2017-12-20 | 3.40 |
| 2017-12-19 | 3.04 |
| 2017-12-18 | 3.22 |
| 2017-12-15 | 3.40 |
| 2017-12-14 | 4.30 |
| 2017-12-13 | 4.66 |
| 2017-12-12 | 2.32 |
| 2017-12-11 | 2.86 |
| 2017-12-08 | 2.14 |
| 2017-12-07 | 1.24 |
| 2017-12-06 | 2.14 |
| 2017-12-05 | 4.12 |
| 2017-12-04 | 3.76 |
| 2017-12-01 | 4.12 |
| 2017-11-30 | 3.94 |
| 2017-11-29 | 4.48 |
| 2017-11-28 | 4.48 |
| 2017-11-27 | 5.20 |
| 2017-11-24 | 5.92 |
| 2017-11-23 | 5.38 |
| 2017-11-22 | 5.92 |
| 2017-11-21 | 4.30 |
| 2017-11-20 | 3.58 |
| 2017-11-17 | 4.66 |
| 2017-11-16 | 3.94 |
| 2017-11-15 | 3.76 |
| 2017-11-14 | 5.02 |
| 2017-11-13 | 5.20 |
| 2017-11-10 | 4.66 |
| 2017-11-09 | 5.02 |
| 2017-11-08 | 5.02 |
| 2017-11-07 | 4.66 |
| 2017-11-06 | 3.76 |
| 2017-11-03 | 4.84 |
| 2017-11-02 | 4.66 |
| 2017-11-01 | 5.20 |
| 2017-10-31 | 5.74 |
| 2017-10-30 | 7.36 |
| 2017-10-27 | 8.62 |
| 2017-10-26 | 7.00 |
| 2017-10-25 | 7.36 |
| 2017-10-24 | 6.64 |
| 2017-10-23 | 7.36 |
| 2017-10-20 | 8.44 |
| 2017-10-19 | 7.54 |
| 2017-10-18 | 9.34 |
| 2017-10-17 | 9.52 |
| 2017-10-16 | 9.52 |
| 2017-10-13 | 8.80 |
| 2017-10-12 | 8.80 |
| 2017-10-11 | 8.80 |
| 2017-10-10 | 7.90 |
| 2017-10-09 | 7.72 |
| 2017-10-06 | 7.90 |
| 2017-10-04 | 6.64 |
| 2017-10-03 | 5.92 |
| 2017-09-29 | 2.50 |
| 2017-09-28 | 1.96 |
| 2017-09-27 | 2.86 |
| 2017-09-26 | 2.86 |
| 2017-09-25 | 2.68 |
| 2017-09-22 | 3.22 |
| 2017-09-21 | 3.76 |
| 2017-09-20 | 4.30 |
| 2017-09-19 | 4.12 |
| 2017-09-18 | 4.12 |
| 2017-09-15 | 3.58 |
| 2017-09-14 | 3.58 |
| 2017-09-13 | 4.30 |
| 2017-09-12 | 4.48 |
| 2017-09-11 | 4.84 |
| 2017-09-08 | 3.94 |
| 2017-09-07 | 3.76 |
| 2017-09-06 | 4.30 |
| 2017-09-05 | 5.38 |
| 2017-09-04 | 5.20 |
| 2017-09-01 | 6.64 |
| 2017-08-31 | 7.54 |
| 2017-08-30 | 8.80 |
| 2017-08-29 | 7.54 |
| 2017-08-28 | 8.62 |
| 2017-08-25 | 7.18 |
| 2017-08-24 | 3.40 |
| 2017-08-22 | 1.78 |
| 2017-08-21 | 1.24 |
| 2017-08-18 | 1.24 |
| 2017-08-17 | 2.50 |
| 2017-08-16 | 3.04 |
| 2017-08-15 | 2.68 |
| 2017-08-14 | 2.14 |
| 2017-08-11 | 1.60 |
| 2017-08-10 | 3.40 |
| 2017-08-09 | 4.66 |
| 2017-08-08 | 5.74 |
| 2017-08-07 | 6.10 |
| 2017-08-04 | 6.10 |
| 2017-08-03 | 6.10 |
| 2017-08-02 | 6.46 |
| 2017-08-01 | 5.56 |
| 2017-07-31 | 4.12 |
| 2017-07-28 | 3.58 |
| 2017-07-27 | 3.94 |
| 2017-07-26 | 3.76 |
| 2017-07-25 | 3.94 |
| 2017-07-24 | 3.76 |
| 2017-07-21 | 2.86 |
| 2017-07-20 | 2.86 |
| 2017-07-19 | 3.22 |
| 2017-07-18 | 2.68 |
| 2017-07-17 | 3.22 |
| 2017-07-14 | 2.50 |
| 2017-07-13 | 2.32 |
| 2017-07-12 | 1.96 |
| 2017-07-11 | 0.35 |
| 2017-07-10 | -1.27 |
| 2017-07-07 | -1.09 |
| 2017-07-06 | -0.55 |
| 2017-07-05 | -0.73 |
| 2017-07-04 | -0.73 |
| 2017-07-03 | -0.01 |
| 2017-06-30 | -0.91 |
| 2017-06-29 | 0.17 |
| 2017-06-28 | -0.01 |
| 2017-06-27 | 0.71 |
| 2017-06-26 | 1.42 |
| 2017-06-23 | 0.68 |
| 2017-06-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy