Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01982 | 2016-04-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1982 % |
|---|---|
| 2025-10-03 | 27.52 |
| 2025-10-02 | 27.52 |
| 2025-09-30 | 28.97 |
| 2025-09-29 | 28.97 |
| 2025-09-26 | 28.97 |
| 2025-09-25 | 27.52 |
| 2025-09-24 | 28.97 |
| 2025-09-23 | 28.97 |
| 2025-09-22 | 28.97 |
| 2025-09-19 | 27.52 |
| 2025-09-18 | 28.97 |
| 2025-09-17 | 28.97 |
| 2025-09-16 | 28.97 |
| 2025-09-15 | 28.97 |
| 2025-09-12 | 28.97 |
| 2025-09-11 | 28.97 |
| 2025-09-10 | 28.97 |
| 2025-09-09 | 28.97 |
| 2025-09-08 | 27.52 |
| 2025-09-05 | 27.52 |
| 2025-09-04 | 26.07 |
| 2025-09-03 | 28.97 |
| 2025-09-02 | 28.97 |
| 2025-09-01 | 28.97 |
| 2025-08-29 | 28.97 |
| 2025-08-28 | 31.87 |
| 2025-08-27 | 31.87 |
| 2025-08-26 | 33.32 |
| 2025-08-25 | 33.32 |
| 2025-08-22 | 30.42 |
| 2025-08-21 | 30.42 |
| 2025-08-20 | 26.07 |
| 2025-08-19 | 26.07 |
| 2025-08-18 | 24.63 |
| 2025-08-15 | 27.52 |
| 2025-08-14 | 26.07 |
| 2025-08-13 | 28.97 |
| 2025-08-12 | 21.73 |
| 2025-08-11 | 17.38 |
| 2025-08-08 | 20.28 |
| 2025-08-07 | 17.38 |
| 2025-08-06 | 18.83 |
| 2025-08-05 | 17.38 |
| 2025-08-04 | 17.38 |
| 2025-08-01 | 14.48 |
| 2025-07-31 | 15.93 |
| 2025-07-30 | 15.93 |
| 2025-07-29 | 15.93 |
| 2025-07-28 | 17.38 |
| 2025-07-25 | 18.83 |
| 2025-07-24 | 14.48 |
| 2025-07-23 | 13.03 |
| 2025-07-22 | 14.48 |
| 2025-07-21 | 14.48 |
| 2025-07-18 | 14.48 |
| 2025-07-17 | 13.03 |
| 2025-07-16 | 13.03 |
| 2025-07-15 | 13.03 |
| 2025-07-14 | 14.48 |
| 2025-07-11 | 14.48 |
| 2025-07-10 | 14.48 |
| 2025-07-09 | 14.48 |
| 2025-07-08 | 14.48 |
| 2025-07-07 | 14.48 |
| 2025-07-04 | 13.76 |
| 2025-07-03 | 12.33 |
| 2025-07-02 | 13.76 |
| 2025-06-30 | 12.33 |
| 2025-06-27 | 8.07 |
| 2025-06-26 | 8.07 |
| 2025-06-25 | 8.07 |
| 2025-06-24 | 8.07 |
| 2025-06-23 | 10.91 |
| 2025-06-20 | 19.44 |
| 2025-06-19 | 18.02 |
| 2025-06-18 | 18.02 |
| 2025-06-17 | 18.02 |
| 2025-06-16 | 18.02 |
| 2025-06-13 | 16.60 |
| 2025-06-12 | 18.02 |
| 2025-06-11 | 18.02 |
| 2025-06-10 | 18.02 |
| 2025-06-09 | 19.44 |
| 2025-06-06 | 18.02 |
| 2025-06-05 | 16.60 |
| 2025-06-04 | 16.60 |
| 2025-06-03 | 15.18 |
| 2025-06-02 | 15.18 |
| 2025-05-30 | 18.02 |
| 2025-05-29 | 16.60 |
| 2025-05-28 | 13.76 |
| 2025-05-27 | 15.18 |
| 2025-05-26 | 13.76 |
| 2025-05-23 | 15.18 |
| 2025-05-22 | 15.18 |
| 2025-05-21 | 15.18 |
| 2025-05-20 | 15.18 |
| 2025-05-19 | 13.76 |
| 2025-05-16 | 12.33 |
| 2025-05-15 | 12.33 |
| 2025-05-14 | 13.76 |
| 2025-05-13 | 13.76 |
| 2025-05-12 | 15.18 |
| 2025-05-09 | 9.49 |
| 2025-05-08 | 10.91 |
| 2025-05-07 | 8.07 |
| 2025-05-06 | 8.07 |
| 2025-05-02 | 8.07 |
| 2025-04-30 | 8.07 |
| 2025-04-29 | 8.07 |
| 2025-04-28 | 9.49 |
| 2025-04-25 | 9.49 |
| 2025-04-24 | 9.49 |
| 2025-04-23 | 9.49 |
| 2025-04-22 | 5.22 |
| 2025-04-17 | 3.80 |
| 2025-04-16 | 6.65 |
| 2025-04-15 | 9.49 |
| 2025-04-14 | 9.49 |
| 2025-04-11 | 3.80 |
| 2025-04-10 | 2.38 |
| 2025-04-09 | -1.88 |
| 2025-04-08 | -3.31 |
| 2025-04-07 | -6.15 |
| 2025-04-03 | 10.91 |
| 2025-04-02 | 22.29 |
| 2025-04-01 | 20.87 |
| 2025-03-31 | 19.44 |
| 2025-03-28 | 20.87 |
| 2025-03-27 | 22.29 |
| 2025-03-26 | 20.87 |
| 2025-03-25 | 19.44 |
| 2025-03-24 | 19.44 |
| 2025-03-21 | 18.02 |
| 2025-03-20 | 20.87 |
| 2025-03-19 | 22.29 |
| 2025-03-18 | 22.29 |
| 2025-03-17 | 22.29 |
| 2025-03-14 | 19.44 |
| 2025-03-13 | 19.44 |
| 2025-03-12 | 22.29 |
| 2025-03-11 | 20.87 |
| 2025-03-10 | 23.71 |
| 2025-03-07 | 20.87 |
| 2025-03-06 | 20.87 |
| 2025-03-05 | 20.87 |
| 2025-03-04 | 19.44 |
| 2025-03-03 | 18.02 |
| 2025-02-28 | 19.44 |
| 2025-02-27 | 20.87 |
| 2025-02-26 | 20.87 |
| 2025-02-25 | 18.02 |
| 2025-02-24 | 20.87 |
| 2025-02-21 | 19.44 |
| 2025-02-20 | 19.44 |
| 2025-02-19 | 19.44 |
| 2025-02-18 | 18.02 |
| 2025-02-17 | 18.02 |
| 2025-02-14 | 19.44 |
| 2025-02-13 | 18.02 |
| 2025-02-12 | 18.02 |
| 2025-02-11 | 19.44 |
| 2025-02-10 | 19.44 |
| 2025-02-07 | 19.44 |
| 2025-02-06 | 22.29 |
| 2025-02-05 | 18.02 |
| 2025-02-04 | 18.02 |
| 2025-02-03 | 19.44 |
| 2025-01-28 | 19.44 |
| 2025-01-27 | 20.87 |
| 2025-01-24 | 19.44 |
| 2025-01-23 | 20.87 |
| 2025-01-22 | 16.60 |
| 2025-01-21 | 15.18 |
| 2025-01-20 | 15.18 |
| 2025-01-17 | 16.60 |
| 2025-01-16 | 16.60 |
| 2025-01-15 | 16.60 |
| 2025-01-14 | 16.60 |
| 2025-01-13 | 18.02 |
| 2025-01-10 | 18.02 |
| 2025-01-09 | 18.02 |
| 2025-01-08 | 19.44 |
| 2025-01-07 | 15.18 |
| 2025-01-06 | 15.18 |
| 2025-01-03 | 18.02 |
| 2025-01-02 | 18.02 |
| 2024-12-31 | 19.44 |
| 2024-12-30 | 19.44 |
| 2024-12-27 | 16.60 |
| 2024-12-24 | 19.44 |
| 2024-12-23 | 20.87 |
| 2024-12-20 | 20.87 |
| 2024-12-19 | 19.44 |
| 2024-12-18 | 19.44 |
| 2024-12-17 | 19.44 |
| 2024-12-16 | 23.71 |
| 2024-12-13 | 23.71 |
| 2024-12-12 | 23.71 |
| 2024-12-11 | 20.87 |
| 2024-12-10 | 18.02 |
| 2024-12-09 | 15.18 |
| 2024-12-06 | 15.18 |
| 2024-12-05 | 14.04 |
| 2024-12-04 | 14.04 |
| 2024-12-03 | 14.04 |
| 2024-12-02 | 15.31 |
| 2024-11-29 | 14.04 |
| 2024-11-28 | 20.38 |
| 2024-11-27 | 14.04 |
| 2024-11-26 | 14.04 |
| 2024-11-25 | 10.24 |
| 2024-11-22 | 3.90 |
| 2024-11-21 | 1.37 |
| 2024-11-20 | 0.10 |
| 2024-11-19 | -1.16 |
| 2024-11-18 | 0.10 |
| 2024-11-15 | -2.43 |
| 2024-11-14 | -1.16 |
| 2024-11-13 | 3.90 |
| 2024-11-12 | 1.37 |
| 2024-11-11 | 2.64 |
| 2024-11-08 | 1.37 |
| 2024-11-07 | 1.37 |
| 2024-11-06 | 0.10 |
| 2024-11-05 | 3.90 |
| 2024-11-04 | 1.37 |
| 2024-11-01 | 3.90 |
| 2024-10-31 | 3.90 |
| 2024-10-30 | 1.37 |
| 2024-10-29 | 2.64 |
| 2024-10-28 | 5.17 |
| 2024-10-25 | 6.44 |
| 2024-10-24 | 2.64 |
| 2024-10-23 | 3.90 |
| 2024-10-22 | 3.90 |
| 2024-10-21 | 2.64 |
| 2024-10-18 | 1.37 |
| 2024-10-17 | 2.64 |
| 2024-10-16 | 3.90 |
| 2024-10-15 | 2.64 |
| 2024-10-14 | 3.90 |
| 2024-10-10 | -4.97 |
| 2024-10-09 | -7.50 |
| 2024-10-08 | -8.77 |
| 2024-10-07 | -6.23 |
| 2024-10-04 | -8.77 |
| 2024-10-03 | -11.30 |
| 2024-10-02 | -8.77 |
| 2024-09-30 | -7.50 |
| 2024-09-27 | -7.50 |
| 2024-09-26 | -8.77 |
| 2024-09-25 | -8.77 |
| 2024-09-24 | -11.30 |
| 2024-09-23 | -12.57 |
| 2024-09-20 | -12.57 |
| 2024-09-19 | -13.84 |
| 2024-09-17 | -15.10 |
| 2024-09-16 | -17.64 |
| 2024-09-13 | -17.64 |
| 2024-09-12 | -16.37 |
| 2024-09-11 | -16.37 |
| 2024-09-10 | -16.37 |
| 2024-09-09 | -16.37 |
| 2024-09-05 | -15.10 |
| 2024-09-04 | -13.84 |
| 2024-09-03 | -13.84 |
| 2024-09-02 | -13.84 |
| 2024-08-30 | -13.84 |
| 2024-08-29 | -13.84 |
| 2024-08-28 | -13.84 |
| 2024-08-27 | -13.84 |
| 2024-08-26 | -16.37 |
| 2024-08-23 | -18.90 |
| 2024-08-22 | -21.44 |
| 2024-08-21 | -21.44 |
| 2024-08-20 | -20.17 |
| 2024-08-19 | -20.17 |
| 2024-08-16 | -18.90 |
| 2024-08-15 | -18.90 |
| 2024-08-14 | -18.90 |
| 2024-08-13 | -18.90 |
| 2024-08-12 | -18.90 |
| 2024-08-09 | -17.64 |
| 2024-08-08 | -17.64 |
| 2024-08-07 | -18.90 |
| 2024-08-06 | -21.44 |
| 2024-08-05 | -21.44 |
| 2024-08-02 | -17.64 |
| 2024-08-01 | -16.37 |
| 2024-07-31 | -16.37 |
| 2024-07-30 | -16.37 |
| 2024-07-29 | -16.37 |
| 2024-07-26 | -17.64 |
| 2024-07-25 | -15.10 |
| 2024-07-24 | -15.10 |
| 2024-07-23 | -15.10 |
| 2024-07-22 | -17.64 |
| 2024-07-19 | -11.30 |
| 2024-07-18 | -10.03 |
| 2024-07-17 | -11.30 |
| 2024-07-16 | -7.50 |
| 2024-07-15 | -7.50 |
| 2024-07-12 | -7.50 |
| 2024-07-11 | -7.50 |
| 2024-07-10 | -7.50 |
| 2024-07-09 | -7.50 |
| 2024-07-08 | -8.77 |
| 2024-07-05 | -7.50 |
| 2024-07-04 | -5.60 |
| 2024-07-03 | -8.02 |
| 2024-07-02 | -6.81 |
| 2024-06-28 | -6.81 |
| 2024-06-27 | -5.60 |
| 2024-06-26 | -8.02 |
| 2024-06-25 | -8.02 |
| 2024-06-24 | -5.60 |
| 2024-06-21 | -12.86 |
| 2024-06-20 | -12.86 |
| 2024-06-19 | -11.65 |
| 2024-06-18 | -10.44 |
| 2024-06-17 | -11.65 |
| 2024-06-14 | -11.65 |
| 2024-06-13 | -11.65 |
| 2024-06-12 | -10.44 |
| 2024-06-11 | -11.65 |
| 2024-06-07 | -8.02 |
| 2024-06-06 | -8.02 |
| 2024-06-05 | -9.23 |
| 2024-06-04 | -6.81 |
| 2024-06-03 | -11.65 |
| 2024-05-31 | -10.44 |
| 2024-05-30 | -9.23 |
| 2024-05-29 | -9.23 |
| 2024-05-28 | -11.65 |
| 2024-05-27 | -4.39 |
| 2024-05-24 | -11.65 |
| 2024-05-23 | -11.65 |
| 2024-05-22 | -11.65 |
| 2024-05-21 | -12.86 |
| 2024-05-20 | -14.07 |
| 2024-05-17 | -11.65 |
| 2024-05-16 | -8.02 |
| 2024-05-14 | -6.81 |
| 2024-05-13 | -9.23 |
| 2024-05-10 | -9.23 |
| 2024-05-09 | -9.23 |
| 2024-05-08 | -4.39 |
| 2024-05-07 | -12.86 |
| 2024-05-06 | -15.28 |
| 2024-05-03 | -16.49 |
| 2024-05-02 | -20.12 |
| 2024-04-30 | -22.54 |
| 2024-04-29 | -24.96 |
| 2024-04-26 | -23.75 |
| 2024-04-25 | -26.17 |
| 2024-04-24 | -26.17 |
| 2024-04-23 | -26.17 |
| 2024-04-22 | -27.38 |
| 2024-04-19 | -27.38 |
| 2024-04-18 | -29.80 |
| 2024-04-17 | -29.80 |
| 2024-04-16 | -31.01 |
| 2024-04-15 | -29.80 |
| 2024-04-12 | -29.80 |
| 2024-04-11 | -28.59 |
| 2024-04-10 | -29.80 |
| 2024-04-09 | -34.65 |
| 2024-04-08 | -34.65 |
| 2024-04-05 | -35.86 |
| 2024-04-03 | -34.65 |
| 2024-04-02 | -34.65 |
| 2024-03-28 | -35.86 |
| 2024-03-27 | -34.65 |
| 2024-03-26 | -34.65 |
| 2024-03-25 | -37.07 |
| 2024-03-22 | -38.28 |
| 2024-03-21 | -35.86 |
| 2024-03-20 | -35.86 |
| 2024-03-19 | -35.86 |
| 2024-03-18 | -35.86 |
| 2024-03-15 | -34.65 |
| 2024-03-14 | -34.65 |
| 2024-03-13 | -35.86 |
| 2024-03-12 | -34.65 |
| 2024-03-11 | -35.86 |
| 2024-03-08 | -33.44 |
| 2024-03-07 | -33.44 |
| 2024-03-06 | -35.86 |
| 2024-03-05 | -38.28 |
| 2024-03-04 | -38.28 |
| 2024-03-01 | -39.49 |
| 2024-02-29 | -39.49 |
| 2024-02-28 | -39.49 |
| 2024-02-27 | -40.09 |
| 2024-02-26 | -39.49 |
| 2024-02-23 | -40.09 |
| 2024-02-22 | -39.49 |
| 2024-02-21 | -40.09 |
| 2024-02-20 | -40.70 |
| 2024-02-19 | -40.09 |
| 2024-02-16 | -40.09 |
| 2024-02-15 | -40.70 |
| 2024-02-14 | -40.70 |
| 2024-02-09 | -39.49 |
| 2024-02-08 | -39.49 |
| 2024-02-07 | -38.28 |
| 2024-02-06 | -38.28 |
| 2024-02-05 | -39.49 |
| 2024-02-02 | -39.49 |
| 2024-02-01 | -38.28 |
| 2024-01-31 | -39.49 |
| 2024-01-30 | -39.49 |
| 2024-01-29 | -38.28 |
| 2024-01-26 | -38.28 |
| 2024-01-25 | -38.28 |
| 2024-01-24 | -38.28 |
| 2024-01-23 | -40.70 |
| 2024-01-22 | -41.30 |
| 2024-01-19 | -40.09 |
| 2024-01-18 | -38.28 |
| 2024-01-17 | -38.28 |
| 2024-01-16 | -38.28 |
| 2024-01-15 | -38.28 |
| 2024-01-12 | -35.86 |
| 2024-01-11 | -37.07 |
| 2024-01-10 | -37.07 |
| 2024-01-09 | -37.07 |
| 2024-01-08 | -37.07 |
| 2024-01-05 | -39.49 |
| 2024-01-04 | -38.28 |
| 2024-01-03 | -38.28 |
| 2024-01-02 | -38.28 |
| 2023-12-29 | -39.49 |
| 2023-12-28 | -35.86 |
| 2023-12-27 | -37.07 |
| 2023-12-22 | -35.86 |
| 2023-12-21 | -37.07 |
| 2023-12-20 | -38.28 |
| 2023-12-19 | -38.28 |
| 2023-12-18 | -37.07 |
| 2023-12-15 | -39.49 |
| 2023-12-14 | -39.49 |
| 2023-12-13 | -39.49 |
| 2023-12-12 | -39.49 |
| 2023-12-11 | -39.49 |
| 2023-12-08 | -38.28 |
| 2023-12-07 | -37.07 |
| 2023-12-06 | -40.09 |
| 2023-12-05 | -40.09 |
| 2023-12-04 | -38.06 |
| 2023-12-01 | -38.06 |
| 2023-11-30 | -38.06 |
| 2023-11-29 | -39.08 |
| 2023-11-28 | -38.06 |
| 2023-11-27 | -37.05 |
| 2023-11-24 | -49.74 |
| 2023-11-23 | -49.74 |
| 2023-11-22 | -51.77 |
| 2023-11-21 | -54.31 |
| 2023-11-20 | -55.32 |
| 2023-11-17 | -53.80 |
| 2023-11-16 | -52.28 |
| 2023-11-15 | -52.28 |
| 2023-11-14 | -53.29 |
| 2023-11-13 | -57.86 |
| 2023-11-10 | -55.32 |
| 2023-11-09 | -55.32 |
| 2023-11-08 | -55.32 |
| 2023-11-07 | -54.31 |
| 2023-11-06 | -55.32 |
| 2023-11-03 | -56.34 |
| 2023-11-02 | -56.34 |
| 2023-11-01 | -55.32 |
| 2023-10-31 | -55.32 |
| 2023-10-30 | -57.35 |
| 2023-10-27 | -57.35 |
| 2023-10-26 | -57.35 |
| 2023-10-25 | -57.35 |
| 2023-10-24 | -58.88 |
| 2023-10-20 | -56.34 |
| 2023-10-19 | -56.34 |
| 2023-10-18 | -56.34 |
| 2023-10-17 | -57.35 |
| 2023-10-16 | -57.35 |
| 2023-10-13 | -57.86 |
| 2023-10-12 | -57.35 |
| 2023-10-11 | -57.35 |
| 2023-10-10 | -57.35 |
| 2023-10-09 | -59.38 |
| 2023-10-06 | -59.38 |
| 2023-10-05 | -58.88 |
| 2023-10-04 | -56.34 |
| 2023-10-03 | -56.34 |
| 2023-09-29 | -55.83 |
| 2023-09-28 | -55.32 |
| 2023-09-27 | -55.32 |
| 2023-09-26 | -54.31 |
| 2023-09-25 | -53.80 |
| 2023-09-22 | -53.80 |
| 2023-09-21 | -53.80 |
| 2023-09-20 | -53.29 |
| 2023-09-19 | -54.31 |
| 2023-09-18 | -53.29 |
| 2023-09-15 | -53.29 |
| 2023-09-14 | -53.29 |
| 2023-09-13 | -53.29 |
| 2023-09-12 | -54.31 |
| 2023-09-11 | -54.82 |
| 2023-09-07 | -54.31 |
| 2023-09-06 | -55.32 |
| 2023-09-05 | -54.82 |
| 2023-09-04 | -54.82 |
| 2023-08-31 | -54.82 |
| 2023-08-30 | -54.82 |
| 2023-08-29 | -54.31 |
| 2023-08-28 | -54.82 |
| 2023-08-25 | -52.78 |
| 2023-08-24 | -52.78 |
| 2023-08-23 | -52.78 |
| 2023-08-22 | -52.78 |
| 2023-08-21 | -53.29 |
| 2023-08-18 | -55.32 |
| 2023-08-17 | -55.32 |
| 2023-08-16 | -53.29 |
| 2023-08-15 | -53.80 |
| 2023-08-14 | -53.80 |
| 2023-08-11 | -53.80 |
| 2023-08-10 | -53.80 |
| 2023-08-09 | -54.31 |
| 2023-08-08 | -54.31 |
| 2023-08-07 | -54.31 |
| 2023-08-04 | -52.28 |
| 2023-08-03 | -51.77 |
| 2023-08-02 | -51.77 |
| 2023-08-01 | -53.80 |
| 2023-07-31 | -53.29 |
| 2023-07-28 | -53.29 |
| 2023-07-27 | -54.31 |
| 2023-07-26 | -55.32 |
| 2023-07-25 | -53.29 |
| 2023-07-24 | -52.28 |
| 2023-07-21 | -52.28 |
| 2023-07-20 | -52.28 |
| 2023-07-19 | -52.78 |
| 2023-07-18 | -52.78 |
| 2023-07-14 | -54.31 |
| 2023-07-13 | -54.31 |
| 2023-07-12 | -52.28 |
| 2023-07-11 | -50.25 |
| 2023-07-10 | -51.26 |
| 2023-07-07 | -50.25 |
| 2023-07-06 | -50.25 |
| 2023-07-05 | -51.36 |
| 2023-07-04 | -51.86 |
| 2023-07-03 | -51.36 |
| 2023-06-30 | -50.86 |
| 2023-06-29 | -51.86 |
| 2023-06-28 | -51.86 |
| 2023-06-27 | -50.86 |
| 2023-06-26 | -52.37 |
| 2023-06-23 | -53.37 |
| 2023-06-21 | -53.37 |
| 2023-06-20 | -52.87 |
| 2023-06-19 | -51.36 |
| 2023-06-16 | -51.36 |
| 2023-06-15 | -50.86 |
| 2023-06-14 | -49.86 |
| 2023-06-13 | -49.86 |
| 2023-06-12 | -49.86 |
| 2023-06-09 | -49.86 |
| 2023-06-08 | -48.86 |
| 2023-06-07 | -48.86 |
| 2023-06-06 | -50.36 |
| 2023-06-05 | -51.36 |
| 2023-06-02 | -49.86 |
| 2023-06-01 | -49.86 |
| 2023-05-31 | -49.86 |
| 2023-05-30 | -50.86 |
| 2023-05-29 | -50.36 |
| 2023-05-25 | -49.86 |
| 2023-05-24 | -49.86 |
| 2023-05-23 | -49.86 |
| 2023-05-22 | -48.86 |
| 2023-05-19 | -47.85 |
| 2023-05-18 | -47.85 |
| 2023-05-17 | -47.85 |
| 2023-05-16 | -48.86 |
| 2023-05-15 | -48.86 |
| 2023-05-12 | -50.36 |
| 2023-05-11 | -49.86 |
| 2023-05-10 | -48.86 |
| 2023-05-09 | -49.86 |
| 2023-05-08 | -49.86 |
| 2023-05-05 | -48.86 |
| 2023-05-04 | -48.86 |
| 2023-05-03 | -48.86 |
| 2023-05-02 | -48.86 |
| 2023-04-28 | -48.86 |
| 2023-04-27 | -48.86 |
| 2023-04-26 | -49.86 |
| 2023-04-25 | -49.86 |
| 2023-04-24 | -47.85 |
| 2023-04-21 | -50.36 |
| 2023-04-20 | -49.86 |
| 2023-04-19 | -49.86 |
| 2023-04-18 | -47.85 |
| 2023-04-17 | -51.86 |
| 2023-04-14 | -51.36 |
| 2023-04-13 | -50.86 |
| 2023-04-12 | -49.86 |
| 2023-04-11 | -47.85 |
| 2023-04-06 | -46.85 |
| 2023-04-04 | -46.85 |
| 2023-04-03 | -46.85 |
| 2023-03-31 | -46.85 |
| 2023-03-30 | -46.85 |
| 2023-03-29 | -47.85 |
| 2023-03-28 | -47.85 |
| 2023-03-27 | -45.85 |
| 2023-03-24 | -46.85 |
| 2023-03-23 | -46.85 |
| 2023-03-22 | -47.85 |
| 2023-03-21 | -48.86 |
| 2023-03-20 | -48.86 |
| 2023-03-17 | -49.86 |
| 2023-03-16 | -48.86 |
| 2023-03-15 | -48.86 |
| 2023-03-14 | -48.86 |
| 2023-03-13 | -48.86 |
| 2023-03-10 | -49.86 |
| 2023-03-09 | -47.85 |
| 2023-03-08 | -48.86 |
| 2023-03-07 | -47.85 |
| 2023-03-06 | -47.85 |
| 2023-03-03 | -47.85 |
| 2023-03-02 | -47.85 |
| 2023-03-01 | -47.85 |
| 2023-02-28 | -48.86 |
| 2023-02-27 | -48.86 |
| 2023-02-24 | -48.86 |
| 2023-02-23 | -47.85 |
| 2023-02-22 | -47.85 |
| 2023-02-21 | -48.86 |
| 2023-02-20 | -47.85 |
| 2023-02-17 | -47.85 |
| 2023-02-16 | -47.85 |
| 2023-02-15 | -47.85 |
| 2023-02-14 | -47.85 |
| 2023-02-13 | -47.85 |
| 2023-02-10 | -48.86 |
| 2023-02-09 | -47.85 |
| 2023-02-08 | -47.85 |
| 2023-02-07 | -49.86 |
| 2023-02-06 | -48.86 |
| 2023-02-03 | -48.86 |
| 2023-02-02 | -46.85 |
| 2023-02-01 | -48.86 |
| 2023-01-31 | -46.85 |
| 2023-01-30 | -48.86 |
| 2023-01-27 | -48.86 |
| 2023-01-26 | -48.86 |
| 2023-01-20 | -47.85 |
| 2023-01-19 | -48.86 |
| 2023-01-18 | -48.86 |
| 2023-01-17 | -48.86 |
| 2023-01-16 | -48.86 |
| 2023-01-13 | -49.86 |
| 2023-01-12 | -48.86 |
| 2023-01-11 | -48.86 |
| 2023-01-10 | -48.86 |
| 2023-01-09 | -48.86 |
| 2023-01-06 | -49.86 |
| 2023-01-05 | -49.86 |
| 2023-01-04 | -49.86 |
| 2023-01-03 | -49.86 |
| 2022-12-30 | -50.86 |
| 2022-12-29 | -50.86 |
| 2022-12-28 | -50.86 |
| 2022-12-23 | -51.36 |
| 2022-12-22 | -51.36 |
| 2022-12-21 | -51.36 |
| 2022-12-20 | -51.36 |
| 2022-12-19 | -52.37 |
| 2022-12-16 | -52.37 |
| 2022-12-15 | -52.37 |
| 2022-12-14 | -53.37 |
| 2022-12-13 | -53.37 |
| 2022-12-12 | -53.87 |
| 2022-12-09 | -52.87 |
| 2022-12-08 | -52.37 |
| 2022-12-07 | -54.87 |
| 2022-12-06 | -52.97 |
| 2022-12-05 | -55.23 |
| 2022-12-02 | -55.23 |
| 2022-12-01 | -55.23 |
| 2022-11-30 | -54.78 |
| 2022-11-29 | -53.87 |
| 2022-11-28 | -55.23 |
| 2022-11-25 | -61.56 |
| 2022-11-24 | -63.82 |
| 2022-11-23 | -63.82 |
| 2022-11-22 | -62.01 |
| 2022-11-21 | -62.01 |
| 2022-11-18 | -62.01 |
| 2022-11-17 | -62.92 |
| 2022-11-16 | -62.92 |
| 2022-11-15 | -62.46 |
| 2022-11-14 | -62.46 |
| 2022-11-11 | -62.46 |
| 2022-11-10 | -64.27 |
| 2022-11-09 | -64.27 |
| 2022-11-08 | -64.27 |
| 2022-11-07 | -64.27 |
| 2022-11-04 | -63.37 |
| 2022-11-03 | -64.73 |
| 2022-11-02 | -64.27 |
| 2022-11-01 | -64.27 |
| 2022-10-31 | -65.18 |
| 2022-10-28 | -65.63 |
| 2022-10-27 | -64.27 |
| 2022-10-26 | -63.37 |
| 2022-10-25 | -64.27 |
| 2022-10-24 | -64.73 |
| 2022-10-21 | -62.01 |
| 2022-10-20 | -63.82 |
| 2022-10-19 | -64.27 |
| 2022-10-18 | -64.27 |
| 2022-10-17 | -63.82 |
| 2022-10-14 | -63.82 |
| 2022-10-13 | -63.82 |
| 2022-10-12 | -65.18 |
| 2022-10-11 | -64.27 |
| 2022-10-10 | -64.27 |
| 2022-10-07 | -64.27 |
| 2022-10-06 | -64.27 |
| 2022-10-05 | -63.82 |
| 2022-10-03 | -65.18 |
| 2022-09-30 | -64.73 |
| 2022-09-29 | -62.92 |
| 2022-09-28 | -62.01 |
| 2022-09-27 | -62.01 |
| 2022-09-26 | -62.01 |
| 2022-09-23 | -60.66 |
| 2022-09-22 | -62.46 |
| 2022-09-21 | -62.46 |
| 2022-09-20 | -62.46 |
| 2022-09-19 | -62.46 |
| 2022-09-16 | -62.46 |
| 2022-09-15 | -62.46 |
| 2022-09-14 | -62.92 |
| 2022-09-13 | -62.01 |
| 2022-09-09 | -62.01 |
| 2022-09-08 | -62.46 |
| 2022-09-07 | -62.46 |
| 2022-09-06 | -62.01 |
| 2022-09-05 | -62.92 |
| 2022-09-02 | -63.37 |
| 2022-09-01 | -62.46 |
| 2022-08-31 | -62.46 |
| 2022-08-30 | -62.46 |
| 2022-08-29 | -62.46 |
| 2022-08-26 | -62.90 |
| 2022-08-25 | -62.90 |
| 2022-08-24 | -62.46 |
| 2022-08-23 | -63.77 |
| 2022-08-22 | -63.77 |
| 2022-08-19 | -63.77 |
| 2022-08-18 | -63.77 |
| 2022-08-17 | -63.34 |
| 2022-08-16 | -63.34 |
| 2022-08-15 | -63.34 |
| 2022-08-12 | -62.46 |
| 2022-08-11 | -62.46 |
| 2022-08-10 | -63.77 |
| 2022-08-09 | -62.46 |
| 2022-08-08 | -63.77 |
| 2022-08-05 | -63.34 |
| 2022-08-04 | -62.03 |
| 2022-08-03 | -62.46 |
| 2022-08-02 | -63.34 |
| 2022-08-01 | -63.34 |
| 2022-07-29 | -63.77 |
| 2022-07-28 | -63.77 |
| 2022-07-27 | -63.77 |
| 2022-07-26 | -63.77 |
| 2022-07-25 | -63.77 |
| 2022-07-22 | -63.34 |
| 2022-07-21 | -63.34 |
| 2022-07-20 | -63.34 |
| 2022-07-19 | -63.34 |
| 2022-07-18 | -63.34 |
| 2022-07-15 | -63.34 |
| 2022-07-14 | -63.34 |
| 2022-07-13 | -63.34 |
| 2022-07-12 | -63.34 |
| 2022-07-11 | -63.34 |
| 2022-07-08 | -63.34 |
| 2022-07-07 | -63.34 |
| 2022-07-06 | -62.90 |
| 2022-07-05 | -62.46 |
| 2022-07-04 | -61.15 |
| 2022-06-30 | -61.15 |
| 2022-06-29 | -61.15 |
| 2022-06-28 | -61.59 |
| 2022-06-27 | -62.03 |
| 2022-06-24 | -62.03 |
| 2022-06-23 | -61.59 |
| 2022-06-22 | -62.46 |
| 2022-06-21 | -61.15 |
| 2022-06-20 | -62.03 |
| 2022-06-17 | -62.03 |
| 2022-06-16 | -62.03 |
| 2022-06-15 | -62.90 |
| 2022-06-14 | -62.46 |
| 2022-06-13 | -62.46 |
| 2022-06-10 | -62.46 |
| 2022-06-09 | -63.34 |
| 2022-06-08 | -63.34 |
| 2022-06-07 | -64.21 |
| 2022-06-06 | -64.65 |
| 2022-06-02 | -65.08 |
| 2022-06-01 | -64.65 |
| 2022-05-31 | -64.65 |
| 2022-05-30 | -64.21 |
| 2022-05-27 | -65.08 |
| 2022-05-26 | -65.08 |
| 2022-05-25 | -64.21 |
| 2022-05-24 | -64.65 |
| 2022-05-23 | -64.65 |
| 2022-05-20 | -65.08 |
| 2022-05-19 | -65.08 |
| 2022-05-18 | -64.65 |
| 2022-05-17 | -65.08 |
| 2022-05-16 | -64.65 |
| 2022-05-13 | -64.65 |
| 2022-05-12 | -64.21 |
| 2022-05-11 | -63.77 |
| 2022-05-10 | -63.77 |
| 2022-05-06 | -63.77 |
| 2022-05-05 | -63.77 |
| 2022-05-04 | -63.34 |
| 2022-05-03 | -63.34 |
| 2022-04-29 | -63.34 |
| 2022-04-28 | -63.34 |
| 2022-04-27 | -62.90 |
| 2022-04-26 | -62.46 |
| 2022-04-25 | -61.15 |
| 2022-04-22 | -61.15 |
| 2022-04-21 | -61.15 |
| 2022-04-20 | -61.15 |
| 2022-04-19 | -61.15 |
| 2022-04-14 | -61.59 |
| 2022-04-13 | -61.15 |
| 2022-04-12 | -62.03 |
| 2022-04-11 | -60.72 |
| 2022-04-08 | -60.72 |
| 2022-04-07 | -60.72 |
| 2022-04-06 | -60.72 |
| 2022-04-04 | -60.72 |
| 2022-04-01 | -60.72 |
| 2022-03-31 | -60.72 |
| 2022-03-30 | -58.97 |
| 2022-03-29 | -59.41 |
| 2022-03-28 | -59.41 |
| 2022-03-25 | -59.85 |
| 2022-03-24 | -59.85 |
| 2022-03-23 | -60.72 |
| 2022-03-22 | -59.41 |
| 2022-03-21 | -59.41 |
| 2022-03-18 | -59.41 |
| 2022-03-17 | -62.46 |
| 2022-03-16 | -64.21 |
| 2022-03-15 | -65.08 |
| 2022-03-14 | -63.77 |
| 2022-03-11 | -61.59 |
| 2022-03-10 | -59.85 |
| 2022-03-09 | -60.28 |
| 2022-03-08 | -59.41 |
| 2022-03-07 | -62.03 |
| 2022-03-04 | -60.72 |
| 2022-03-03 | -58.97 |
| 2022-03-02 | -58.97 |
| 2022-03-01 | -58.97 |
| 2022-02-28 | -58.10 |
| 2022-02-25 | -58.97 |
| 2022-02-24 | -58.97 |
| 2022-02-23 | -58.97 |
| 2022-02-22 | -56.35 |
| 2022-02-21 | -56.35 |
| 2022-02-18 | -56.35 |
| 2022-02-17 | -56.35 |
| 2022-02-16 | -56.35 |
| 2022-02-15 | -56.79 |
| 2022-02-14 | -56.35 |
| 2022-02-11 | -57.23 |
| 2022-02-10 | -57.23 |
| 2022-02-09 | -57.23 |
| 2022-02-08 | -57.23 |
| 2022-02-07 | -56.35 |
| 2022-02-04 | -56.79 |
| 2022-01-31 | -58.10 |
| 2022-01-28 | -58.10 |
| 2022-01-27 | -58.10 |
| 2022-01-26 | -57.23 |
| 2022-01-25 | -57.66 |
| 2022-01-24 | -56.35 |
| 2022-01-21 | -56.35 |
| 2022-01-20 | -55.48 |
| 2022-01-19 | -56.79 |
| 2022-01-18 | -56.79 |
| 2022-01-17 | -56.35 |
| 2022-01-14 | -55.48 |
| 2022-01-13 | -55.48 |
| 2022-01-12 | -55.48 |
| 2022-01-11 | -54.61 |
| 2022-01-10 | -56.35 |
| 2022-01-07 | -56.35 |
| 2022-01-06 | -53.74 |
| 2022-01-05 | -54.61 |
| 2022-01-04 | -54.61 |
| 2022-01-03 | -54.61 |
| 2021-12-31 | -53.74 |
| 2021-12-30 | -56.35 |
| 2021-12-29 | -56.35 |
| 2021-12-28 | -54.61 |
| 2021-12-24 | -57.66 |
| 2021-12-23 | -57.66 |
| 2021-12-22 | -58.97 |
| 2021-12-21 | -57.23 |
| 2021-12-20 | -58.10 |
| 2021-12-17 | -56.35 |
| 2021-12-16 | -58.10 |
| 2021-12-15 | -58.10 |
| 2021-12-14 | -56.79 |
| 2021-12-13 | -57.23 |
| 2021-12-10 | -57.23 |
| 2021-12-09 | -56.35 |
| 2021-12-08 | -56.35 |
| 2021-12-07 | -57.23 |
| 2021-12-06 | -55.48 |
| 2021-12-03 | -55.48 |
| 2021-12-02 | -55.66 |
| 2021-12-01 | -56.46 |
| 2021-11-30 | -57.27 |
| 2021-11-29 | -57.27 |
| 2021-11-26 | -60.09 |
| 2021-11-25 | -59.69 |
| 2021-11-24 | -59.69 |
| 2021-11-23 | -59.69 |
| 2021-11-22 | -58.88 |
| 2021-11-19 | -58.88 |
| 2021-11-18 | -59.69 |
| 2021-11-17 | -59.69 |
| 2021-11-16 | -58.07 |
| 2021-11-15 | -58.07 |
| 2021-11-12 | -58.07 |
| 2021-11-11 | -58.07 |
| 2021-11-10 | -59.69 |
| 2021-11-09 | -59.69 |
| 2021-11-08 | -59.69 |
| 2021-11-05 | -59.69 |
| 2021-11-04 | -59.69 |
| 2021-11-03 | -58.88 |
| 2021-11-02 | -58.07 |
| 2021-11-01 | -56.46 |
| 2021-10-29 | -56.46 |
| 2021-10-28 | -58.07 |
| 2021-10-27 | -58.07 |
| 2021-10-26 | -58.07 |
| 2021-10-25 | -56.46 |
| 2021-10-22 | -56.46 |
| 2021-10-21 | -56.46 |
| 2021-10-20 | -58.07 |
| 2021-10-19 | -58.07 |
| 2021-10-18 | -57.27 |
| 2021-10-15 | -58.07 |
| 2021-10-12 | -58.07 |
| 2021-10-11 | -58.07 |
| 2021-10-08 | -58.88 |
| 2021-10-07 | -60.49 |
| 2021-10-06 | -62.51 |
| 2021-10-05 | -60.09 |
| 2021-10-04 | -61.30 |
| 2021-09-30 | -60.09 |
| 2021-09-29 | -59.69 |
| 2021-09-28 | -59.69 |
| 2021-09-27 | -59.69 |
| 2021-09-24 | -59.69 |
| 2021-09-23 | -58.07 |
| 2021-09-21 | -59.69 |
| 2021-09-20 | -58.88 |
| 2021-09-17 | -58.88 |
| 2021-09-16 | -58.88 |
| 2021-09-15 | -58.07 |
| 2021-09-14 | -58.07 |
| 2021-09-13 | -58.07 |
| 2021-09-10 | -58.07 |
| 2021-09-09 | -58.07 |
| 2021-09-08 | -58.07 |
| 2021-09-07 | -58.07 |
| 2021-09-06 | -58.07 |
| 2021-09-03 | -57.27 |
| 2021-09-02 | -56.46 |
| 2021-09-01 | -56.62 |
| 2021-08-31 | -56.62 |
| 2021-08-30 | -57.41 |
| 2021-08-27 | -58.20 |
| 2021-08-26 | -56.62 |
| 2021-08-25 | -56.62 |
| 2021-08-24 | -58.99 |
| 2021-08-23 | -58.20 |
| 2021-08-20 | -58.20 |
| 2021-08-19 | -57.41 |
| 2021-08-18 | -58.20 |
| 2021-08-17 | -58.20 |
| 2021-08-16 | -57.41 |
| 2021-08-13 | -57.41 |
| 2021-08-12 | -56.62 |
| 2021-08-11 | -56.62 |
| 2021-08-10 | -55.05 |
| 2021-08-09 | -55.83 |
| 2021-08-06 | -55.05 |
| 2021-08-05 | -55.05 |
| 2021-08-04 | -55.05 |
| 2021-08-03 | -54.26 |
| 2021-08-02 | -54.26 |
| 2021-07-30 | -53.47 |
| 2021-07-29 | -53.47 |
| 2021-07-28 | -54.26 |
| 2021-07-27 | -54.26 |
| 2021-07-26 | -52.68 |
| 2021-07-23 | -51.10 |
| 2021-07-22 | -51.10 |
| 2021-07-21 | -51.10 |
| 2021-07-20 | -51.10 |
| 2021-07-19 | -48.74 |
| 2021-07-16 | -48.74 |
| 2021-07-15 | -47.16 |
| 2021-07-14 | -47.16 |
| 2021-07-13 | -47.95 |
| 2021-07-12 | -47.16 |
| 2021-07-09 | -47.95 |
| 2021-07-08 | -47.16 |
| 2021-07-07 | -47.16 |
| 2021-07-06 | -47.95 |
| 2021-07-05 | -48.74 |
| 2021-07-02 | -47.95 |
| 2021-06-30 | -47.16 |
| 2021-06-29 | -47.16 |
| 2021-06-28 | -47.95 |
| 2021-06-25 | -45.58 |
| 2021-06-24 | -44.79 |
| 2021-06-23 | -47.16 |
| 2021-06-22 | -48.74 |
| 2021-06-21 | -47.95 |
| 2021-06-18 | -47.95 |
| 2021-06-17 | -47.95 |
| 2021-06-16 | -53.47 |
| 2021-06-15 | -52.68 |
| 2021-06-11 | -53.47 |
| 2021-06-10 | -53.47 |
| 2021-06-09 | -53.47 |
| 2021-06-08 | -51.89 |
| 2021-06-07 | -53.47 |
| 2021-06-04 | -51.89 |
| 2021-06-03 | -53.47 |
| 2021-06-02 | -53.47 |
| 2021-06-01 | -53.47 |
| 2021-05-31 | -54.26 |
| 2021-05-28 | -54.26 |
| 2021-05-27 | -52.68 |
| 2021-05-26 | -54.26 |
| 2021-05-25 | -51.89 |
| 2021-05-24 | -54.26 |
| 2021-05-21 | -55.05 |
| 2021-05-20 | -55.83 |
| 2021-05-18 | -55.05 |
| 2021-05-17 | -55.05 |
| 2021-05-14 | -49.52 |
| 2021-05-13 | -49.52 |
| 2021-05-12 | -49.52 |
| 2021-05-11 | -49.52 |
| 2021-05-10 | -47.95 |
| 2021-05-07 | -47.95 |
| 2021-05-06 | -47.16 |
| 2021-05-05 | -47.95 |
| 2021-05-04 | -47.16 |
| 2021-05-03 | -48.74 |
| 2021-04-30 | -48.74 |
| 2021-04-29 | -47.16 |
| 2021-04-28 | -46.37 |
| 2021-04-27 | -45.58 |
| 2021-04-26 | -51.10 |
| 2021-04-23 | -53.47 |
| 2021-04-22 | -54.26 |
| 2021-04-21 | -60.57 |
| 2021-04-20 | -60.57 |
| 2021-04-19 | -59.78 |
| 2021-04-16 | -61.36 |
| 2021-04-15 | -60.57 |
| 2021-04-14 | -60.57 |
| 2021-04-13 | -60.57 |
| 2021-04-12 | -60.57 |
| 2021-04-09 | -59.78 |
| 2021-04-08 | -60.57 |
| 2021-04-07 | -59.78 |
| 2021-04-01 | -62.14 |
| 2021-03-31 | -63.72 |
| 2021-03-30 | -63.72 |
| 2021-03-29 | -63.72 |
| 2021-03-26 | -64.12 |
| 2021-03-25 | -64.51 |
| 2021-03-24 | -63.33 |
| 2021-03-23 | -63.72 |
| 2021-03-22 | -63.72 |
| 2021-03-19 | -62.93 |
| 2021-03-18 | -62.93 |
| 2021-03-17 | -62.14 |
| 2021-03-16 | -63.33 |
| 2021-03-15 | -61.75 |
| 2021-03-12 | -60.96 |
| 2021-03-11 | -59.78 |
| 2021-03-10 | -60.96 |
| 2021-03-09 | -62.14 |
| 2021-03-08 | -61.75 |
| 2021-03-05 | -65.69 |
| 2021-03-04 | -63.72 |
| 2021-03-03 | -62.14 |
| 2021-03-02 | -62.14 |
| 2021-03-01 | -62.93 |
| 2021-02-26 | -61.36 |
| 2021-02-25 | -60.57 |
| 2021-02-24 | -61.36 |
| 2021-02-23 | -58.99 |
| 2021-02-22 | -58.20 |
| 2021-02-19 | -59.78 |
| 2021-02-18 | -61.75 |
| 2021-02-17 | -62.14 |
| 2021-02-16 | -64.51 |
| 2021-02-11 | -64.51 |
| 2021-02-10 | -64.51 |
| 2021-02-09 | -65.69 |
| 2021-02-08 | -63.72 |
| 2021-02-05 | -64.90 |
| 2021-02-04 | -67.27 |
| 2021-02-03 | -67.66 |
| 2021-02-02 | -66.09 |
| 2021-02-01 | -66.09 |
| 2021-01-29 | -66.48 |
| 2021-01-28 | -62.93 |
| 2021-01-27 | -64.90 |
| 2021-01-26 | -64.51 |
| 2021-01-25 | -63.72 |
| 2021-01-22 | -64.90 |
| 2021-01-21 | -64.51 |
| 2021-01-20 | -63.72 |
| 2021-01-19 | -64.90 |
| 2021-01-18 | -62.93 |
| 2021-01-15 | -62.93 |
| 2021-01-14 | -62.54 |
| 2021-01-13 | -63.72 |
| 2021-01-12 | -63.72 |
| 2021-01-11 | -62.93 |
| 2021-01-08 | -62.93 |
| 2021-01-07 | -64.51 |
| 2021-01-06 | -64.90 |
| 2021-01-05 | -63.33 |
| 2021-01-04 | -62.14 |
| 2020-12-31 | -63.33 |
| 2020-12-30 | -62.93 |
| 2020-12-29 | -62.54 |
| 2020-12-28 | -62.54 |
| 2020-12-24 | -62.93 |
| 2020-12-23 | -62.93 |
| 2020-12-22 | -62.93 |
| 2020-12-21 | -62.93 |
| 2020-12-18 | -62.14 |
| 2020-12-17 | -62.14 |
| 2020-12-16 | -62.14 |
| 2020-12-15 | -62.14 |
| 2020-12-14 | -62.54 |
| 2020-12-11 | -63.33 |
| 2020-12-10 | -61.75 |
| 2020-12-09 | -63.72 |
| 2020-12-08 | -63.72 |
| 2020-12-07 | -62.93 |
| 2020-12-04 | -62.14 |
| 2020-12-03 | -61.75 |
| 2020-12-02 | -63.56 |
| 2020-12-01 | -62.11 |
| 2020-11-30 | -62.11 |
| 2020-11-27 | -61.38 |
| 2020-11-26 | -63.56 |
| 2020-11-25 | -62.11 |
| 2020-11-24 | -62.11 |
| 2020-11-23 | -62.83 |
| 2020-11-20 | -63.56 |
| 2020-11-19 | -63.56 |
| 2020-11-18 | -63.56 |
| 2020-11-17 | -64.66 |
| 2020-11-16 | -63.56 |
| 2020-11-13 | -63.56 |
| 2020-11-12 | -63.93 |
| 2020-11-11 | -65.02 |
| 2020-11-10 | -65.02 |
| 2020-11-09 | -66.11 |
| 2020-11-06 | -64.66 |
| 2020-11-05 | -64.66 |
| 2020-11-04 | -64.29 |
| 2020-11-03 | -63.93 |
| 2020-11-02 | -64.29 |
| 2020-10-30 | -64.66 |
| 2020-10-29 | -63.93 |
| 2020-10-28 | -64.29 |
| 2020-10-27 | -63.56 |
| 2020-10-23 | -64.29 |
| 2020-10-22 | -66.48 |
| 2020-10-21 | -71.21 |
| 2020-10-20 | -72.31 |
| 2020-10-19 | -72.31 |
| 2020-10-16 | -71.58 |
| 2020-10-15 | -72.31 |
| 2020-10-14 | -72.67 |
| 2020-10-12 | -73.40 |
| 2020-10-09 | -73.04 |
| 2020-10-08 | -73.77 |
| 2020-10-07 | -74.13 |
| 2020-10-06 | -73.77 |
| 2020-10-05 | -75.22 |
| 2020-09-30 | -74.49 |
| 2020-09-29 | -73.77 |
| 2020-09-28 | -74.13 |
| 2020-09-25 | -74.13 |
| 2020-09-24 | -74.49 |
| 2020-09-23 | -73.04 |
| 2020-09-22 | -73.77 |
| 2020-09-21 | -73.77 |
| 2020-09-18 | -73.77 |
| 2020-09-17 | -74.13 |
| 2020-09-16 | -73.04 |
| 2020-09-15 | -72.67 |
| 2020-09-14 | -72.67 |
| 2020-09-11 | -73.04 |
| 2020-09-10 | -72.67 |
| 2020-09-09 | -73.40 |
| 2020-09-08 | -73.04 |
| 2020-09-07 | -72.67 |
| 2020-09-04 | -72.67 |
| 2020-09-03 | -72.67 |
| 2020-09-02 | -72.31 |
| 2020-09-01 | -73.04 |
| 2020-08-31 | -73.04 |
| 2020-08-28 | -73.04 |
| 2020-08-27 | -73.04 |
| 2020-08-26 | -72.67 |
| 2020-08-25 | -71.21 |
| 2020-08-24 | -71.21 |
| 2020-08-21 | -73.77 |
| 2020-08-20 | -72.31 |
| 2020-08-19 | -73.77 |
| 2020-08-18 | -73.77 |
| 2020-08-17 | -73.77 |
| 2020-08-14 | -74.49 |
| 2020-08-13 | -73.77 |
| 2020-08-12 | -73.77 |
| 2020-08-11 | -73.77 |
| 2020-08-10 | -74.49 |
| 2020-08-07 | -74.49 |
| 2020-08-06 | -74.13 |
| 2020-08-05 | -73.77 |
| 2020-08-04 | -73.77 |
| 2020-08-03 | -74.13 |
| 2020-07-31 | -73.77 |
| 2020-07-30 | -74.86 |
| 2020-07-29 | -72.31 |
| 2020-07-28 | -73.04 |
| 2020-07-27 | -73.04 |
| 2020-07-24 | -73.04 |
| 2020-07-23 | -73.04 |
| 2020-07-22 | -72.31 |
| 2020-07-21 | -72.31 |
| 2020-07-20 | -72.31 |
| 2020-07-17 | -71.94 |
| 2020-07-16 | -73.77 |
| 2020-07-15 | -71.58 |
| 2020-07-14 | -71.58 |
| 2020-07-13 | -71.21 |
| 2020-07-10 | -70.12 |
| 2020-07-09 | -71.58 |
| 2020-07-08 | -71.21 |
| 2020-07-07 | -71.21 |
| 2020-07-06 | -71.21 |
| 2020-07-03 | -71.21 |
| 2020-07-02 | -71.21 |
| 2020-06-30 | -70.85 |
| 2020-06-29 | -70.85 |
| 2020-06-26 | -69.76 |
| 2020-06-24 | -69.39 |
| 2020-06-23 | -69.39 |
| 2020-06-22 | -69.39 |
| 2020-06-19 | -69.39 |
| 2020-06-18 | -68.30 |
| 2020-06-17 | -69.39 |
| 2020-06-16 | -70.12 |
| 2020-06-15 | -70.49 |
| 2020-06-12 | -70.12 |
| 2020-06-11 | -69.39 |
| 2020-06-10 | -69.39 |
| 2020-06-09 | -70.12 |
| 2020-06-08 | -70.85 |
| 2020-06-05 | -69.76 |
| 2020-06-04 | -69.76 |
| 2020-06-03 | -69.39 |
| 2020-06-02 | -70.12 |
| 2020-06-01 | -69.39 |
| 2020-05-29 | -69.39 |
| 2020-05-28 | -70.49 |
| 2020-05-27 | -68.66 |
| 2020-05-26 | -67.57 |
| 2020-05-25 | -68.66 |
| 2020-05-22 | -70.85 |
| 2020-05-21 | -66.84 |
| 2020-05-20 | -66.11 |
| 2020-05-19 | -65.75 |
| 2020-05-18 | -74.49 |
| 2020-05-15 | -74.86 |
| 2020-05-14 | -72.31 |
| 2020-05-13 | -71.21 |
| 2020-05-12 | -71.21 |
| 2020-05-11 | -71.21 |
| 2020-05-08 | -70.85 |
| 2020-05-07 | -70.85 |
| 2020-05-06 | -70.85 |
| 2020-05-05 | -70.85 |
| 2020-05-04 | -70.85 |
| 2020-04-29 | -69.76 |
| 2020-04-28 | -70.12 |
| 2020-04-27 | -70.12 |
| 2020-04-24 | -70.49 |
| 2020-04-23 | -70.85 |
| 2020-04-22 | -70.49 |
| 2020-04-21 | -70.85 |
| 2020-04-20 | -70.49 |
| 2020-04-17 | -70.85 |
| 2020-04-16 | -70.12 |
| 2020-04-15 | -69.76 |
| 2020-04-14 | -69.39 |
| 2020-04-09 | -68.66 |
| 2020-04-08 | -69.03 |
| 2020-04-07 | -69.39 |
| 2020-04-06 | -69.76 |
| 2020-04-03 | -70.49 |
| 2020-04-02 | -67.94 |
| 2020-04-01 | -68.30 |
| 2020-03-31 | -67.94 |
| 2020-03-30 | -67.57 |
| 2020-03-27 | -66.11 |
| 2020-03-26 | -65.75 |
| 2020-03-25 | -65.75 |
| 2020-03-24 | -66.84 |
| 2020-03-23 | -67.94 |
| 2020-03-20 | -67.94 |
| 2020-03-19 | -67.94 |
| 2020-03-18 | -65.02 |
| 2020-03-17 | -63.93 |
| 2020-03-16 | -64.29 |
| 2020-03-13 | -64.66 |
| 2020-03-12 | -64.29 |
| 2020-03-11 | -62.83 |
| 2020-03-10 | -62.11 |
| 2020-03-09 | -62.11 |
| 2020-03-06 | -60.65 |
| 2020-03-05 | -60.65 |
| 2020-03-04 | -59.92 |
| 2020-03-03 | -58.46 |
| 2020-03-02 | -59.19 |
| 2020-02-28 | -60.65 |
| 2020-02-27 | -59.19 |
| 2020-02-26 | -60.65 |
| 2020-02-25 | -59.92 |
| 2020-02-24 | -59.92 |
| 2020-02-21 | -59.19 |
| 2020-02-20 | -59.92 |
| 2020-02-19 | -59.92 |
| 2020-02-18 | -59.19 |
| 2020-02-17 | -58.46 |
| 2020-02-14 | -59.19 |
| 2020-02-13 | -58.46 |
| 2020-02-12 | -58.46 |
| 2020-02-11 | -57.73 |
| 2020-02-10 | -57.73 |
| 2020-02-07 | -58.46 |
| 2020-02-06 | -59.92 |
| 2020-02-05 | -58.46 |
| 2020-02-04 | -60.65 |
| 2020-02-03 | -60.65 |
| 2020-01-31 | -60.65 |
| 2020-01-30 | -60.65 |
| 2020-01-29 | -60.65 |
| 2020-01-24 | -59.92 |
| 2020-01-23 | -59.19 |
| 2020-01-22 | -57.73 |
| 2020-01-21 | -57.00 |
| 2020-01-20 | -55.55 |
| 2020-01-17 | -55.55 |
| 2020-01-16 | -55.55 |
| 2020-01-15 | -56.28 |
| 2020-01-14 | -57.00 |
| 2020-01-13 | -57.00 |
| 2020-01-10 | -55.55 |
| 2020-01-09 | -57.73 |
| 2020-01-08 | -58.46 |
| 2020-01-07 | -57.00 |
| 2020-01-06 | -56.28 |
| 2020-01-03 | -54.82 |
| 2020-01-02 | -55.55 |
| 2019-12-31 | -55.55 |
| 2019-12-30 | -56.28 |
| 2019-12-27 | -57.00 |
| 2019-12-24 | -57.73 |
| 2019-12-23 | -58.46 |
| 2019-12-20 | -59.19 |
| 2019-12-19 | -57.00 |
| 2019-12-18 | -55.55 |
| 2019-12-17 | -55.55 |
| 2019-12-16 | -56.28 |
| 2019-12-13 | -55.55 |
| 2019-12-12 | -57.00 |
| 2019-12-11 | -54.82 |
| 2019-12-10 | -55.55 |
| 2019-12-09 | -56.28 |
| 2019-12-06 | -55.55 |
| 2019-12-05 | -55.55 |
| 2019-12-04 | -53.58 |
| 2019-12-03 | -53.58 |
| 2019-12-02 | -55.63 |
| 2019-11-29 | -55.63 |
| 2019-11-28 | -54.26 |
| 2019-11-27 | -53.58 |
| 2019-11-26 | -53.58 |
| 2019-11-25 | -52.21 |
| 2019-11-22 | -56.31 |
| 2019-11-21 | -56.31 |
| 2019-11-20 | -56.99 |
| 2019-11-19 | -56.31 |
| 2019-11-18 | -59.04 |
| 2019-11-15 | -58.36 |
| 2019-11-14 | -58.36 |
| 2019-11-13 | -61.77 |
| 2019-11-12 | -61.09 |
| 2019-11-11 | -61.09 |
| 2019-11-08 | -58.36 |
| 2019-11-07 | -61.09 |
| 2019-11-06 | -59.04 |
| 2019-11-05 | -58.36 |
| 2019-11-04 | -55.63 |
| 2019-11-01 | -54.94 |
| 2019-10-31 | -58.36 |
| 2019-10-30 | -65.18 |
| 2019-10-29 | -66.89 |
| 2019-10-28 | -66.89 |
| 2019-10-25 | -68.94 |
| 2019-10-24 | -68.94 |
| 2019-10-23 | -68.94 |
| 2019-10-22 | -68.60 |
| 2019-10-21 | -69.28 |
| 2019-10-18 | -69.28 |
| 2019-10-17 | -69.28 |
| 2019-10-16 | -69.28 |
| 2019-10-15 | -69.28 |
| 2019-10-14 | -69.28 |
| 2019-10-11 | -69.28 |
| 2019-10-10 | -69.28 |
| 2019-10-09 | -69.28 |
| 2019-10-08 | -69.28 |
| 2019-10-04 | -69.62 |
| 2019-10-03 | -69.96 |
| 2019-10-02 | -71.67 |
| 2019-09-30 | -70.99 |
| 2019-09-27 | -70.99 |
| 2019-09-26 | -69.62 |
| 2019-09-25 | -69.96 |
| 2019-09-24 | -69.28 |
| 2019-09-23 | -70.30 |
| 2019-09-20 | -69.62 |
| 2019-09-19 | -69.28 |
| 2019-09-18 | -69.28 |
| 2019-09-17 | -69.28 |
| 2019-09-16 | -67.92 |
| 2019-09-13 | -67.92 |
| 2019-09-12 | -67.92 |
| 2019-09-11 | -68.60 |
| 2019-09-10 | -69.28 |
| 2019-09-09 | -69.28 |
| 2019-09-06 | -69.28 |
| 2019-09-05 | -70.65 |
| 2019-09-04 | -69.28 |
| 2019-09-03 | -69.28 |
| 2019-09-02 | -69.96 |
| 2019-08-30 | -69.28 |
| 2019-08-29 | -69.62 |
| 2019-08-28 | -69.28 |
| 2019-08-27 | -69.28 |
| 2019-08-26 | -69.96 |
| 2019-08-23 | -69.28 |
| 2019-08-22 | -69.28 |
| 2019-08-21 | -69.28 |
| 2019-08-20 | -69.28 |
| 2019-08-19 | -70.65 |
| 2019-08-16 | -69.96 |
| 2019-08-15 | -68.94 |
| 2019-08-14 | -68.60 |
| 2019-08-13 | -68.60 |
| 2019-08-12 | -68.60 |
| 2019-08-09 | -67.23 |
| 2019-08-08 | -67.57 |
| 2019-08-07 | -68.60 |
| 2019-08-06 | -68.60 |
| 2019-08-05 | -67.57 |
| 2019-08-02 | -67.23 |
| 2019-08-01 | -66.55 |
| 2019-07-31 | -66.55 |
| 2019-07-30 | -65.87 |
| 2019-07-29 | -66.55 |
| 2019-07-26 | -66.55 |
| 2019-07-25 | -66.55 |
| 2019-07-24 | -66.55 |
| 2019-07-23 | -66.89 |
| 2019-07-22 | -66.89 |
| 2019-07-19 | -66.55 |
| 2019-07-18 | -66.55 |
| 2019-07-17 | -66.55 |
| 2019-07-16 | -67.23 |
| 2019-07-15 | -66.55 |
| 2019-07-12 | -66.55 |
| 2019-07-11 | -66.55 |
| 2019-07-10 | -65.87 |
| 2019-07-09 | -66.89 |
| 2019-07-08 | -66.21 |
| 2019-07-05 | -64.50 |
| 2019-07-04 | -65.18 |
| 2019-07-03 | -63.82 |
| 2019-07-02 | -63.14 |
| 2019-06-28 | -62.45 |
| 2019-06-27 | -62.45 |
| 2019-06-26 | -61.09 |
| 2019-06-25 | -62.45 |
| 2019-06-24 | -62.45 |
| 2019-06-21 | -62.45 |
| 2019-06-20 | -61.09 |
| 2019-06-19 | -63.14 |
| 2019-06-18 | -63.14 |
| 2019-06-17 | -63.82 |
| 2019-06-14 | -63.14 |
| 2019-06-13 | -63.14 |
| 2019-06-12 | -63.14 |
| 2019-06-11 | -61.77 |
| 2019-06-10 | -62.45 |
| 2019-06-06 | -63.14 |
| 2019-06-05 | -63.14 |
| 2019-06-04 | -63.14 |
| 2019-06-03 | -63.14 |
| 2019-05-31 | -61.77 |
| 2019-05-30 | -62.45 |
| 2019-05-29 | -62.45 |
| 2019-05-28 | -63.14 |
| 2019-05-27 | -63.14 |
| 2019-05-24 | -63.82 |
| 2019-05-23 | -63.14 |
| 2019-05-22 | -61.09 |
| 2019-05-21 | -62.45 |
| 2019-05-20 | -63.82 |
| 2019-05-17 | -59.72 |
| 2019-05-16 | -59.04 |
| 2019-05-15 | -59.04 |
| 2019-05-14 | -59.04 |
| 2019-05-10 | -56.99 |
| 2019-05-09 | -55.63 |
| 2019-05-08 | -54.26 |
| 2019-05-07 | -54.26 |
| 2019-05-06 | -54.26 |
| 2019-05-03 | -51.53 |
| 2019-05-02 | -51.53 |
| 2019-04-30 | -51.53 |
| 2019-04-29 | -50.85 |
| 2019-04-26 | -50.85 |
| 2019-04-25 | -51.53 |
| 2019-04-24 | -49.48 |
| 2019-04-23 | -47.44 |
| 2019-04-18 | -45.39 |
| 2019-04-17 | -45.39 |
| 2019-04-16 | -51.53 |
| 2019-04-15 | -50.85 |
| 2019-04-12 | -50.85 |
| 2019-04-11 | -50.85 |
| 2019-04-10 | -50.85 |
| 2019-04-09 | -50.17 |
| 2019-04-08 | -49.48 |
| 2019-04-04 | -50.85 |
| 2019-04-03 | -48.80 |
| 2019-04-02 | -50.17 |
| 2019-04-01 | -50.85 |
| 2019-03-29 | -50.85 |
| 2019-03-28 | -52.90 |
| 2019-03-27 | -52.21 |
| 2019-03-26 | -51.53 |
| 2019-03-25 | -51.53 |
| 2019-03-22 | -50.17 |
| 2019-03-21 | -50.17 |
| 2019-03-20 | -49.48 |
| 2019-03-19 | -48.80 |
| 2019-03-18 | -48.80 |
| 2019-03-15 | -48.12 |
| 2019-03-14 | -48.80 |
| 2019-03-13 | -48.12 |
| 2019-03-12 | -47.44 |
| 2019-03-11 | -48.80 |
| 2019-03-08 | -48.80 |
| 2019-03-07 | -46.75 |
| 2019-03-06 | -45.39 |
| 2019-03-05 | -45.39 |
| 2019-03-04 | -46.75 |
| 2019-03-01 | -47.44 |
| 2019-02-28 | -47.44 |
| 2019-02-27 | -46.07 |
| 2019-02-26 | -46.07 |
| 2019-02-25 | -46.75 |
| 2019-02-22 | -46.07 |
| 2019-02-21 | -47.44 |
| 2019-02-20 | -46.75 |
| 2019-02-19 | -46.07 |
| 2019-02-18 | -45.39 |
| 2019-02-15 | -45.39 |
| 2019-02-14 | -39.93 |
| 2019-02-13 | -40.61 |
| 2019-02-12 | -47.44 |
| 2019-02-11 | -46.75 |
| 2019-02-08 | -45.39 |
| 2019-02-04 | -44.71 |
| 2019-02-01 | -46.75 |
| 2019-01-31 | -54.94 |
| 2019-01-30 | -57.68 |
| 2019-01-29 | -58.36 |
| 2019-01-28 | -56.99 |
| 2019-01-25 | -56.99 |
| 2019-01-24 | -58.36 |
| 2019-01-23 | -57.68 |
| 2019-01-22 | -56.99 |
| 2019-01-21 | -55.63 |
| 2019-01-18 | -56.99 |
| 2019-01-17 | -56.99 |
| 2019-01-16 | -56.99 |
| 2019-01-15 | -56.99 |
| 2019-01-14 | -56.99 |
| 2019-01-11 | -55.63 |
| 2019-01-10 | -55.63 |
| 2019-01-09 | -55.63 |
| 2019-01-08 | -58.36 |
| 2019-01-07 | -58.36 |
| 2019-01-04 | -56.99 |
| 2019-01-03 | -57.68 |
| 2019-01-02 | -58.36 |
| 2018-12-31 | -55.63 |
| 2018-12-28 | -57.68 |
| 2018-12-27 | -56.99 |
| 2018-12-24 | -57.68 |
| 2018-12-21 | -57.68 |
| 2018-12-20 | -57.68 |
| 2018-12-19 | -57.68 |
| 2018-12-18 | -57.68 |
| 2018-12-17 | -56.99 |
| 2018-12-14 | -55.63 |
| 2018-12-13 | -54.26 |
| 2018-12-12 | -54.94 |
| 2018-12-11 | -55.63 |
| 2018-12-10 | -56.31 |
| 2018-12-07 | -54.94 |
| 2018-12-06 | -53.99 |
| 2018-12-05 | -53.34 |
| 2018-12-04 | -52.69 |
| 2018-12-03 | -52.69 |
| 2018-11-30 | -53.99 |
| 2018-11-29 | -50.10 |
| 2018-11-28 | -50.10 |
| 2018-11-27 | -49.45 |
| 2018-11-26 | -50.10 |
| 2018-11-23 | -50.10 |
| 2018-11-22 | -49.45 |
| 2018-11-21 | -49.45 |
| 2018-11-20 | -48.80 |
| 2018-11-19 | -49.45 |
| 2018-11-16 | -50.10 |
| 2018-11-15 | -50.75 |
| 2018-11-14 | -51.40 |
| 2018-11-13 | -51.40 |
| 2018-11-12 | -51.40 |
| 2018-11-09 | -50.10 |
| 2018-11-08 | -48.16 |
| 2018-11-07 | -52.05 |
| 2018-11-06 | -53.34 |
| 2018-11-05 | -53.34 |
| 2018-11-02 | -52.05 |
| 2018-11-01 | -55.29 |
| 2018-10-31 | -53.34 |
| 2018-10-30 | -55.29 |
| 2018-10-29 | -50.75 |
| 2018-10-26 | -48.16 |
| 2018-10-25 | -48.16 |
| 2018-10-24 | -45.56 |
| 2018-10-23 | -44.27 |
| 2018-10-22 | -42.32 |
| 2018-10-19 | -43.62 |
| 2018-10-18 | -41.68 |
| 2018-10-16 | -41.68 |
| 2018-10-15 | -42.32 |
| 2018-10-12 | -41.68 |
| 2018-10-11 | -41.03 |
| 2018-10-10 | -36.49 |
| 2018-10-09 | -35.84 |
| 2018-10-08 | -35.84 |
| 2018-10-05 | -34.55 |
| 2018-10-04 | -32.60 |
| 2018-10-03 | -31.31 |
| 2018-10-02 | -31.31 |
| 2018-09-28 | -31.96 |
| 2018-09-27 | -31.96 |
| 2018-09-26 | -32.60 |
| 2018-09-24 | -33.90 |
| 2018-09-21 | -33.25 |
| 2018-09-20 | -33.90 |
| 2018-09-19 | -35.20 |
| 2018-09-18 | -35.84 |
| 2018-09-17 | -34.55 |
| 2018-09-14 | -36.49 |
| 2018-09-13 | -35.84 |
| 2018-09-12 | -34.55 |
| 2018-09-11 | -35.84 |
| 2018-09-10 | -34.55 |
| 2018-09-07 | -31.96 |
| 2018-09-06 | -32.60 |
| 2018-09-05 | -32.60 |
| 2018-09-04 | -30.01 |
| 2018-09-03 | -30.01 |
| 2018-08-31 | -26.77 |
| 2018-08-30 | -27.42 |
| 2018-08-29 | -24.57 |
| 2018-08-28 | -24.57 |
| 2018-08-27 | -25.86 |
| 2018-08-24 | -24.57 |
| 2018-08-23 | -25.86 |
| 2018-08-22 | -29.08 |
| 2018-08-21 | -31.66 |
| 2018-08-20 | -34.88 |
| 2018-08-17 | -33.59 |
| 2018-08-16 | -32.95 |
| 2018-08-15 | -32.95 |
| 2018-08-14 | -31.66 |
| 2018-08-13 | -31.02 |
| 2018-08-10 | -25.21 |
| 2018-08-09 | -25.86 |
| 2018-08-08 | -26.50 |
| 2018-08-07 | -23.92 |
| 2018-08-06 | -24.57 |
| 2018-08-03 | -20.70 |
| 2018-08-02 | -20.70 |
| 2018-08-01 | -21.99 |
| 2018-07-31 | -12.96 |
| 2018-07-30 | -7.16 |
| 2018-07-27 | -11.03 |
| 2018-07-26 | -11.03 |
| 2018-07-25 | -17.48 |
| 2018-07-24 | -23.92 |
| 2018-07-23 | -24.57 |
| 2018-07-20 | -24.57 |
| 2018-07-19 | -24.57 |
| 2018-07-18 | -28.44 |
| 2018-07-17 | -34.24 |
| 2018-07-16 | -34.88 |
| 2018-07-13 | -34.24 |
| 2018-07-12 | -34.88 |
| 2018-07-11 | -35.53 |
| 2018-07-10 | -32.30 |
| 2018-07-09 | -33.59 |
| 2018-07-06 | -35.53 |
| 2018-07-05 | -33.59 |
| 2018-07-04 | -33.59 |
| 2018-07-03 | -27.15 |
| 2018-06-29 | -23.92 |
| 2018-06-28 | -22.63 |
| 2018-06-27 | -23.92 |
| 2018-06-26 | -21.99 |
| 2018-06-25 | -18.77 |
| 2018-06-22 | -7.81 |
| 2018-06-21 | -8.45 |
| 2018-06-20 | -6.52 |
| 2018-06-19 | -9.10 |
| 2018-06-15 | -4.58 |
| 2018-06-14 | -3.29 |
| 2018-06-13 | -3.94 |
| 2018-06-12 | -2.65 |
| 2018-06-11 | -3.29 |
| 2018-06-08 | -3.29 |
| 2018-06-07 | -2.65 |
| 2018-06-06 | 1.87 |
| 2018-06-05 | -2.65 |
| 2018-06-04 | -2.00 |
| 2018-06-01 | -3.29 |
| 2018-05-31 | -2.00 |
| 2018-05-30 | -5.23 |
| 2018-05-29 | -2.00 |
| 2018-05-28 | -0.71 |
| 2018-05-25 | -0.07 |
| 2018-05-24 | -0.71 |
| 2018-05-23 | -0.71 |
| 2018-05-21 | 1.87 |
| 2018-05-18 | -2.65 |
| 2018-05-17 | -2.65 |
| 2018-05-16 | -2.00 |
| 2018-05-15 | -1.36 |
| 2018-05-14 | -0.07 |
| 2018-05-11 | 1.22 |
| 2018-05-10 | -1.36 |
| 2018-05-09 | -1.36 |
| 2018-05-08 | -1.36 |
| 2018-05-07 | 0.58 |
| 2018-05-04 | -1.36 |
| 2018-05-03 | 1.22 |
| 2018-05-02 | 3.15 |
| 2018-04-30 | 1.22 |
| 2018-04-27 | 2.51 |
| 2018-04-26 | 4.44 |
| 2018-04-25 | 8.31 |
| 2018-04-24 | 7.02 |
| 2018-04-23 | 6.38 |
| 2018-04-20 | 7.67 |
| 2018-04-19 | 8.31 |
| 2018-04-18 | 8.96 |
| 2018-04-17 | 8.31 |
| 2018-04-16 | 13.47 |
| 2018-04-13 | 9.60 |
| 2018-04-12 | 8.96 |
| 2018-04-11 | 13.47 |
| 2018-04-10 | 14.76 |
| 2018-04-09 | 20.56 |
| 2018-04-06 | 12.83 |
| 2018-04-04 | 7.02 |
| 2018-04-03 | 5.09 |
| 2018-03-29 | 8.31 |
| 2018-03-28 | 10.25 |
| 2018-03-27 | 18.63 |
| 2018-03-26 | 16.69 |
| 2018-03-23 | 23.79 |
| 2018-03-22 | 45.71 |
| 2018-03-21 | 61.18 |
| 2018-03-20 | 68.92 |
| 2018-03-19 | 68.92 |
| 2018-03-16 | 76.65 |
| 2018-03-15 | 77.94 |
| 2018-03-14 | 79.88 |
| 2018-03-13 | 81.17 |
| 2018-03-12 | 76.65 |
| 2018-03-09 | 65.05 |
| 2018-03-08 | 67.63 |
| 2018-03-07 | 68.27 |
| 2018-03-06 | 74.07 |
| 2018-03-05 | 75.36 |
| 2018-03-02 | 81.81 |
| 2018-03-01 | 78.59 |
| 2018-02-28 | 83.74 |
| 2018-02-27 | 81.17 |
| 2018-02-26 | 85.03 |
| 2018-02-23 | 86.32 |
| 2018-02-22 | 85.03 |
| 2018-02-21 | 86.32 |
| 2018-02-20 | 86.97 |
| 2018-02-15 | 85.68 |
| 2018-02-14 | 82.45 |
| 2018-02-13 | 83.10 |
| 2018-02-12 | 81.17 |
| 2018-02-09 | 75.36 |
| 2018-02-08 | 83.74 |
| 2018-02-07 | 84.39 |
| 2018-02-06 | 86.97 |
| 2018-02-05 | 102.44 |
| 2018-02-02 | 111.47 |
| 2018-02-01 | 108.24 |
| 2018-01-31 | 106.31 |
| 2018-01-30 | 108.24 |
| 2018-01-29 | 110.18 |
| 2018-01-26 | 108.89 |
| 2018-01-25 | 109.53 |
| 2018-01-24 | 108.24 |
| 2018-01-23 | 114.69 |
| 2018-01-22 | 116.62 |
| 2018-01-19 | 103.09 |
| 2018-01-18 | 94.70 |
| 2018-01-17 | 95.99 |
| 2018-01-16 | 98.57 |
| 2018-01-15 | 97.93 |
| 2018-01-12 | 99.22 |
| 2018-01-11 | 96.64 |
| 2018-01-10 | 98.57 |
| 2018-01-09 | 100.51 |
| 2018-01-08 | 101.15 |
| 2018-01-05 | 97.93 |
| 2018-01-04 | 98.57 |
| 2018-01-03 | 101.15 |
| 2018-01-02 | 101.15 |
| 2017-12-29 | 104.37 |
| 2017-12-28 | 111.47 |
| 2017-12-27 | 119.20 |
| 2017-12-22 | 114.05 |
| 2017-12-21 | 108.89 |
| 2017-12-20 | 111.47 |
| 2017-12-19 | 100.51 |
| 2017-12-18 | 91.48 |
| 2017-12-15 | 90.19 |
| 2017-12-14 | 91.48 |
| 2017-12-13 | 86.32 |
| 2017-12-12 | 83.10 |
| 2017-12-11 | 86.90 |
| 2017-12-08 | 94.50 |
| 2017-12-07 | 83.73 |
| 2017-12-06 | 78.66 |
| 2017-12-05 | 76.76 |
| 2017-12-04 | 71.06 |
| 2017-12-01 | 80.57 |
| 2017-11-30 | 72.96 |
| 2017-11-29 | 65.36 |
| 2017-11-28 | 57.76 |
| 2017-11-27 | 52.05 |
| 2017-11-24 | 46.99 |
| 2017-11-23 | 44.45 |
| 2017-11-22 | 46.99 |
| 2017-11-21 | 35.58 |
| 2017-11-20 | 37.48 |
| 2017-11-17 | 36.85 |
| 2017-11-16 | 40.02 |
| 2017-11-15 | 43.82 |
| 2017-11-14 | 43.18 |
| 2017-11-13 | 44.45 |
| 2017-11-10 | 44.45 |
| 2017-11-09 | 43.18 |
| 2017-11-08 | 43.82 |
| 2017-11-07 | 45.09 |
| 2017-11-06 | 45.72 |
| 2017-11-03 | 41.28 |
| 2017-11-02 | 43.82 |
| 2017-11-01 | 47.62 |
| 2017-10-31 | 45.09 |
| 2017-10-30 | 45.72 |
| 2017-10-27 | 45.72 |
| 2017-10-26 | 47.62 |
| 2017-10-25 | 48.25 |
| 2017-10-24 | 45.72 |
| 2017-10-23 | 41.92 |
| 2017-10-20 | 45.72 |
| 2017-10-19 | 34.95 |
| 2017-10-18 | 44.45 |
| 2017-10-17 | 46.99 |
| 2017-10-16 | 46.99 |
| 2017-10-13 | 49.52 |
| 2017-10-12 | 50.79 |
| 2017-10-11 | 29.88 |
| 2017-10-10 | 31.15 |
| 2017-10-09 | 21.64 |
| 2017-10-06 | 17.84 |
| 2017-10-04 | 19.11 |
| 2017-10-03 | 19.11 |
| 2017-09-29 | 15.94 |
| 2017-09-28 | 8.97 |
| 2017-09-27 | 14.04 |
| 2017-09-26 | 2.64 |
| 2017-09-25 | -0.53 |
| 2017-09-22 | -1.16 |
| 2017-09-21 | -1.16 |
| 2017-09-20 | -1.16 |
| 2017-09-19 | -1.16 |
| 2017-09-18 | -0.53 |
| 2017-09-15 | -3.07 |
| 2017-09-14 | -4.33 |
| 2017-09-13 | -3.07 |
| 2017-09-12 | -3.07 |
| 2017-09-11 | -4.97 |
| 2017-09-08 | -6.87 |
| 2017-09-07 | -6.87 |
| 2017-09-06 | -7.50 |
| 2017-09-05 | -7.50 |
| 2017-09-04 | -8.13 |
| 2017-09-01 | -6.23 |
| 2017-08-31 | -7.50 |
| 2017-08-30 | -6.87 |
| 2017-08-29 | -7.50 |
| 2017-08-28 | -8.75 |
| 2017-08-25 | -7.50 |
| 2017-08-24 | -8.13 |
| 2017-08-22 | -8.13 |
| 2017-08-21 | -9.38 |
| 2017-08-18 | -10.00 |
| 2017-08-17 | -10.00 |
| 2017-08-16 | -10.63 |
| 2017-08-15 | -10.63 |
| 2017-08-14 | -8.75 |
| 2017-08-11 | -12.50 |
| 2017-08-10 | -11.25 |
| 2017-08-09 | -11.25 |
| 2017-08-08 | -10.00 |
| 2017-08-07 | -9.38 |
| 2017-08-04 | -9.38 |
| 2017-08-03 | -8.13 |
| 2017-08-02 | -8.75 |
| 2017-08-01 | -8.75 |
| 2017-07-31 | -9.38 |
| 2017-07-28 | -7.50 |
| 2017-07-27 | -7.50 |
| 2017-07-26 | -7.50 |
| 2017-07-25 | -7.50 |
| 2017-07-24 | -7.50 |
| 2017-07-21 | -7.50 |
| 2017-07-20 | -8.75 |
| 2017-07-19 | -6.88 |
| 2017-07-18 | -7.50 |
| 2017-07-17 | -7.50 |
| 2017-07-14 | -6.25 |
| 2017-07-13 | -6.25 |
| 2017-07-12 | -7.50 |
| 2017-07-11 | -6.88 |
| 2017-07-10 | -6.25 |
| 2017-07-07 | -6.25 |
| 2017-07-06 | -7.50 |
| 2017-07-05 | -6.25 |
| 2017-07-04 | -6.88 |
| 2017-07-03 | -5.63 |
| 2017-06-30 | -5.63 |
| 2017-06-29 | -5.63 |
| 2017-06-28 | -5.63 |
| 2017-06-27 | -2.50 |
| 2017-06-26 | -6.25 |
| 2017-06-23 | -6.88 |
| 2017-06-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy