Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00388 | 2000-06-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0388 % |
|---|---|
| 2026-01-23 | 158.68 |
| 2026-01-22 | 161.38 |
| 2026-01-21 | 161.99 |
| 2026-01-20 | 161.74 |
| 2026-01-19 | 164.69 |
| 2026-01-16 | 168.73 |
| 2026-01-15 | 168.85 |
| 2026-01-14 | 166.53 |
| 2026-01-13 | 164.69 |
| 2026-01-12 | 161.25 |
| 2026-01-09 | 161.62 |
| 2026-01-08 | 160.64 |
| 2026-01-07 | 163.71 |
| 2026-01-06 | 165.05 |
| 2026-01-05 | 157.58 |
| 2026-01-02 | 154.88 |
| 2025-12-31 | 149.85 |
| 2025-12-30 | 150.47 |
| 2025-12-29 | 150.22 |
| 2025-12-24 | 151.32 |
| 2025-12-23 | 149.85 |
| 2025-12-22 | 149.48 |
| 2025-12-19 | 149.48 |
| 2025-12-18 | 146.30 |
| 2025-12-17 | 144.21 |
| 2025-12-16 | 142.74 |
| 2025-12-15 | 147.52 |
| 2025-12-12 | 146.30 |
| 2025-12-11 | 145.68 |
| 2025-12-10 | 146.91 |
| 2025-12-09 | 145.93 |
| 2025-12-08 | 148.01 |
| 2025-12-05 | 149.73 |
| 2025-12-04 | 149.12 |
| 2025-12-03 | 147.77 |
| 2025-12-02 | 151.45 |
| 2025-12-01 | 152.92 |
| 2025-11-28 | 151.94 |
| 2025-11-27 | 152.43 |
| 2025-11-26 | 153.28 |
| 2025-11-25 | 154.63 |
| 2025-11-24 | 154.51 |
| 2025-11-21 | 150.83 |
| 2025-11-20 | 155.98 |
| 2025-11-19 | 155.25 |
| 2025-11-18 | 155.49 |
| 2025-11-17 | 158.80 |
| 2025-11-14 | 160.64 |
| 2025-11-13 | 167.63 |
| 2025-11-12 | 168.12 |
| 2025-11-11 | 166.89 |
| 2025-11-10 | 167.26 |
| 2025-11-07 | 162.72 |
| 2025-11-06 | 165.42 |
| 2025-11-05 | 159.66 |
| 2025-11-04 | 160.89 |
| 2025-11-03 | 162.85 |
| 2025-10-31 | 159.66 |
| 2025-10-30 | 165.05 |
| 2025-10-28 | 165.05 |
| 2025-10-27 | 166.16 |
| 2025-10-24 | 160.52 |
| 2025-10-23 | 158.56 |
| 2025-10-22 | 158.92 |
| 2025-10-21 | 163.09 |
| 2025-10-20 | 160.52 |
| 2025-10-17 | 153.78 |
| 2025-10-16 | 160.15 |
| 2025-10-15 | 162.23 |
| 2025-10-14 | 157.45 |
| 2025-10-13 | 165.30 |
| 2025-10-10 | 172.53 |
| 2025-10-09 | 180.01 |
| 2025-10-08 | 172.78 |
| 2025-10-06 | 174.86 |
| 2025-10-03 | 175.97 |
| 2025-10-02 | 176.58 |
| 2025-09-30 | 170.94 |
| 2025-09-29 | 171.06 |
| 2025-09-26 | 163.71 |
| 2025-09-25 | 167.02 |
| 2025-09-24 | 168.61 |
| 2025-09-23 | 168.12 |
| 2025-09-22 | 171.31 |
| 2025-09-19 | 172.78 |
| 2025-09-18 | 172.16 |
| 2025-09-17 | 180.75 |
| 2025-09-16 | 176.95 |
| 2025-09-15 | 175.47 |
| 2025-09-12 | 174.86 |
| 2025-09-11 | 172.16 |
| 2025-09-10 | 172.53 |
| 2025-09-09 | 168.85 |
| 2025-09-08 | 167.38 |
| 2025-09-05 | 167.02 |
| 2025-09-04 | 164.93 |
| 2025-09-03 | 168.24 |
| 2025-09-02 | 171.92 |
| 2025-09-01 | 174.62 |
| 2025-08-29 | 172.80 |
| 2025-08-28 | 172.08 |
| 2025-08-27 | 170.75 |
| 2025-08-26 | 175.46 |
| 2025-08-25 | 179.94 |
| 2025-08-22 | 170.99 |
| 2025-08-21 | 167.48 |
| 2025-08-20 | 166.87 |
| 2025-08-19 | 162.40 |
| 2025-08-18 | 165.91 |
| 2025-08-15 | 165.79 |
| 2025-08-14 | 165.66 |
| 2025-08-13 | 166.03 |
| 2025-08-12 | 160.10 |
| 2025-08-11 | 160.46 |
| 2025-08-08 | 158.53 |
| 2025-08-07 | 161.07 |
| 2025-08-06 | 159.13 |
| 2025-08-05 | 156.11 |
| 2025-08-04 | 154.66 |
| 2025-08-01 | 152.24 |
| 2025-07-31 | 158.28 |
| 2025-07-30 | 162.04 |
| 2025-07-29 | 166.63 |
| 2025-07-28 | 171.83 |
| 2025-07-25 | 163.61 |
| 2025-07-24 | 171.11 |
| 2025-07-23 | 166.03 |
| 2025-07-22 | 161.67 |
| 2025-07-21 | 160.83 |
| 2025-07-18 | 160.10 |
| 2025-07-17 | 158.28 |
| 2025-07-16 | 156.71 |
| 2025-07-15 | 158.53 |
| 2025-07-14 | 156.23 |
| 2025-07-11 | 157.44 |
| 2025-07-10 | 150.06 |
| 2025-07-09 | 148.97 |
| 2025-07-08 | 152.48 |
| 2025-07-07 | 146.91 |
| 2025-07-04 | 150.30 |
| 2025-07-03 | 152.36 |
| 2025-07-02 | 155.99 |
| 2025-06-30 | 153.32 |
| 2025-06-27 | 154.78 |
| 2025-06-26 | 154.05 |
| 2025-06-25 | 155.26 |
| 2025-06-24 | 150.91 |
| 2025-06-23 | 141.35 |
| 2025-06-20 | 137.48 |
| 2025-06-19 | 135.78 |
| 2025-06-18 | 144.37 |
| 2025-06-17 | 150.06 |
| 2025-06-16 | 153.81 |
| 2025-06-13 | 150.18 |
| 2025-06-12 | 148.85 |
| 2025-06-11 | 154.29 |
| 2025-06-10 | 150.91 |
| 2025-06-09 | 151.51 |
| 2025-06-06 | 143.40 |
| 2025-06-05 | 145.10 |
| 2025-06-04 | 143.77 |
| 2025-06-03 | 139.17 |
| 2025-06-02 | 139.17 |
| 2025-05-30 | 139.41 |
| 2025-05-29 | 142.19 |
| 2025-05-28 | 136.51 |
| 2025-05-27 | 140.86 |
| 2025-05-26 | 134.21 |
| 2025-05-23 | 134.21 |
| 2025-05-22 | 133.24 |
| 2025-05-21 | 136.87 |
| 2025-05-20 | 129.37 |
| 2025-05-19 | 129.25 |
| 2025-05-16 | 129.13 |
| 2025-05-15 | 128.16 |
| 2025-05-14 | 130.46 |
| 2025-05-13 | 126.59 |
| 2025-05-12 | 132.88 |
| 2025-05-09 | 125.26 |
| 2025-05-08 | 122.11 |
| 2025-05-07 | 121.51 |
| 2025-05-06 | 117.27 |
| 2025-05-02 | 112.43 |
| 2025-04-30 | 106.14 |
| 2025-04-29 | 102.88 |
| 2025-04-28 | 103.85 |
| 2025-04-25 | 104.81 |
| 2025-04-24 | 104.33 |
| 2025-04-23 | 106.63 |
| 2025-04-22 | 102.39 |
| 2025-04-17 | 100.46 |
| 2025-04-16 | 98.16 |
| 2025-04-15 | 98.64 |
| 2025-04-14 | 102.03 |
| 2025-04-11 | 88.97 |
| 2025-04-10 | 85.58 |
| 2025-04-09 | 82.43 |
| 2025-04-08 | 80.62 |
| 2025-04-07 | 79.65 |
| 2025-04-03 | 109.53 |
| 2025-04-02 | 114.01 |
| 2025-04-01 | 110.50 |
| 2025-03-31 | 108.56 |
| 2025-03-28 | 113.89 |
| 2025-03-27 | 116.43 |
| 2025-03-26 | 114.13 |
| 2025-03-25 | 112.31 |
| 2025-03-24 | 117.88 |
| 2025-03-21 | 118.36 |
| 2025-03-20 | 123.44 |
| 2025-03-19 | 126.83 |
| 2025-03-18 | 125.14 |
| 2025-03-17 | 121.15 |
| 2025-03-14 | 114.25 |
| 2025-03-13 | 108.20 |
| 2025-03-12 | 111.35 |
| 2025-03-11 | 108.74 |
| 2025-03-10 | 110.30 |
| 2025-03-07 | 114.59 |
| 2025-03-06 | 118.05 |
| 2025-03-05 | 107.31 |
| 2025-03-04 | 101.23 |
| 2025-03-03 | 102.66 |
| 2025-02-28 | 108.74 |
| 2025-02-27 | 117.69 |
| 2025-02-26 | 115.42 |
| 2025-02-25 | 105.05 |
| 2025-02-24 | 106.12 |
| 2025-02-21 | 109.22 |
| 2025-02-20 | 95.39 |
| 2025-02-19 | 101.95 |
| 2025-02-18 | 103.62 |
| 2025-02-17 | 103.26 |
| 2025-02-14 | 102.66 |
| 2025-02-13 | 94.31 |
| 2025-02-12 | 100.28 |
| 2025-02-11 | 89.66 |
| 2025-02-10 | 91.09 |
| 2025-02-07 | 88.82 |
| 2025-02-06 | 84.29 |
| 2025-02-05 | 82.38 |
| 2025-02-04 | 86.08 |
| 2025-02-03 | 79.88 |
| 2025-01-28 | 80.12 |
| 2025-01-27 | 80.47 |
| 2025-01-24 | 79.28 |
| 2025-01-23 | 74.99 |
| 2025-01-22 | 74.51 |
| 2025-01-21 | 75.35 |
| 2025-01-20 | 75.11 |
| 2025-01-17 | 71.53 |
| 2025-01-16 | 71.05 |
| 2025-01-15 | 68.43 |
| 2025-01-14 | 67.95 |
| 2025-01-13 | 64.25 |
| 2025-01-10 | 66.76 |
| 2025-01-09 | 68.19 |
| 2025-01-08 | 69.38 |
| 2025-01-07 | 69.50 |
| 2025-01-06 | 70.34 |
| 2025-01-03 | 71.17 |
| 2025-01-02 | 71.17 |
| 2024-12-31 | 75.82 |
| 2024-12-30 | 75.94 |
| 2024-12-27 | 77.25 |
| 2024-12-24 | 79.64 |
| 2024-12-23 | 77.49 |
| 2024-12-20 | 76.54 |
| 2024-12-19 | 78.21 |
| 2024-12-18 | 79.04 |
| 2024-12-17 | 79.28 |
| 2024-12-16 | 77.49 |
| 2024-12-13 | 80.71 |
| 2024-12-12 | 85.25 |
| 2024-12-11 | 82.50 |
| 2024-12-10 | 83.93 |
| 2024-12-09 | 85.84 |
| 2024-12-06 | 75.70 |
| 2024-12-05 | 73.44 |
| 2024-12-04 | 74.39 |
| 2024-12-03 | 75.23 |
| 2024-12-02 | 74.03 |
| 2024-11-29 | 72.84 |
| 2024-11-28 | 71.53 |
| 2024-11-27 | 73.32 |
| 2024-11-26 | 69.26 |
| 2024-11-25 | 69.62 |
| 2024-11-22 | 70.46 |
| 2024-11-21 | 77.97 |
| 2024-11-20 | 79.76 |
| 2024-11-19 | 79.16 |
| 2024-11-18 | 78.69 |
| 2024-11-15 | 78.69 |
| 2024-11-14 | 81.79 |
| 2024-11-13 | 84.41 |
| 2024-11-12 | 86.32 |
| 2024-11-11 | 94.43 |
| 2024-11-08 | 102.42 |
| 2024-11-07 | 99.32 |
| 2024-11-06 | 92.05 |
| 2024-11-05 | 97.06 |
| 2024-11-04 | 87.75 |
| 2024-11-01 | 85.84 |
| 2024-10-31 | 85.37 |
| 2024-10-30 | 84.53 |
| 2024-10-29 | 86.68 |
| 2024-10-28 | 86.92 |
| 2024-10-25 | 86.56 |
| 2024-10-24 | 85.84 |
| 2024-10-23 | 87.75 |
| 2024-10-22 | 85.48 |
| 2024-10-21 | 85.96 |
| 2024-10-18 | 89.06 |
| 2024-10-17 | 78.92 |
| 2024-10-16 | 82.14 |
| 2024-10-15 | 82.38 |
| 2024-10-14 | 92.40 |
| 2024-10-10 | 99.32 |
| 2024-10-09 | 92.05 |
| 2024-10-08 | 103.26 |
| 2024-10-07 | 134.87 |
| 2024-10-04 | 124.37 |
| 2024-10-03 | 119.12 |
| 2024-10-02 | 122.34 |
| 2024-09-30 | 94.55 |
| 2024-09-27 | 84.05 |
| 2024-09-26 | 65.80 |
| 2024-09-25 | 56.62 |
| 2024-09-24 | 54.35 |
| 2024-09-23 | 43.74 |
| 2024-09-20 | 44.09 |
| 2024-09-19 | 42.07 |
| 2024-09-17 | 34.31 |
| 2024-09-16 | 31.93 |
| 2024-09-13 | 33.60 |
| 2024-09-12 | 31.81 |
| 2024-09-11 | 31.69 |
| 2024-09-10 | 33.24 |
| 2024-09-09 | 35.15 |
| 2024-09-05 | 37.18 |
| 2024-09-04 | 37.06 |
| 2024-09-03 | 38.85 |
| 2024-09-02 | 38.63 |
| 2024-08-30 | 40.74 |
| 2024-08-29 | 38.40 |
| 2024-08-28 | 36.05 |
| 2024-08-27 | 37.93 |
| 2024-08-26 | 37.58 |
| 2024-08-23 | 35.59 |
| 2024-08-22 | 35.70 |
| 2024-08-21 | 33.83 |
| 2024-08-20 | 35.82 |
| 2024-08-19 | 36.17 |
| 2024-08-16 | 34.88 |
| 2024-08-15 | 33.13 |
| 2024-08-14 | 33.60 |
| 2024-08-13 | 35.23 |
| 2024-08-12 | 35.59 |
| 2024-08-09 | 34.30 |
| 2024-08-08 | 33.24 |
| 2024-08-07 | 33.71 |
| 2024-08-06 | 32.42 |
| 2024-08-05 | 31.37 |
| 2024-08-02 | 32.66 |
| 2024-08-01 | 34.88 |
| 2024-07-31 | 35.70 |
| 2024-07-30 | 33.24 |
| 2024-07-29 | 35.23 |
| 2024-07-26 | 34.06 |
| 2024-07-25 | 34.65 |
| 2024-07-24 | 36.29 |
| 2024-07-23 | 38.05 |
| 2024-07-22 | 40.04 |
| 2024-07-19 | 39.92 |
| 2024-07-18 | 41.32 |
| 2024-07-17 | 42.26 |
| 2024-07-16 | 41.56 |
| 2024-07-15 | 44.95 |
| 2024-07-12 | 48.82 |
| 2024-07-11 | 45.30 |
| 2024-07-10 | 41.32 |
| 2024-07-09 | 40.50 |
| 2024-07-08 | 40.39 |
| 2024-07-05 | 43.31 |
| 2024-07-04 | 46.01 |
| 2024-07-03 | 47.29 |
| 2024-07-02 | 45.66 |
| 2024-06-28 | 46.48 |
| 2024-06-27 | 47.29 |
| 2024-06-26 | 49.87 |
| 2024-06-25 | 49.52 |
| 2024-06-24 | 50.92 |
| 2024-06-21 | 50.69 |
| 2024-06-20 | 54.09 |
| 2024-06-19 | 55.37 |
| 2024-06-18 | 51.16 |
| 2024-06-17 | 51.86 |
| 2024-06-14 | 50.81 |
| 2024-06-13 | 54.55 |
| 2024-06-12 | 53.73 |
| 2024-06-11 | 55.84 |
| 2024-06-07 | 58.54 |
| 2024-06-06 | 59.82 |
| 2024-06-05 | 60.41 |
| 2024-06-04 | 58.65 |
| 2024-06-03 | 56.66 |
| 2024-05-31 | 53.85 |
| 2024-05-30 | 54.20 |
| 2024-05-29 | 58.77 |
| 2024-05-28 | 61.81 |
| 2024-05-27 | 63.34 |
| 2024-05-24 | 60.41 |
| 2024-05-23 | 62.63 |
| 2024-05-22 | 66.15 |
| 2024-05-21 | 66.97 |
| 2024-05-20 | 73.17 |
| 2024-05-17 | 72.70 |
| 2024-05-16 | 70.95 |
| 2024-05-14 | 66.50 |
| 2024-05-13 | 65.79 |
| 2024-05-10 | 67.32 |
| 2024-05-09 | 55.49 |
| 2024-05-08 | 51.04 |
| 2024-05-07 | 55.73 |
| 2024-05-06 | 57.72 |
| 2024-05-03 | 57.36 |
| 2024-05-02 | 55.02 |
| 2024-04-30 | 47.29 |
| 2024-04-29 | 49.29 |
| 2024-04-26 | 46.48 |
| 2024-04-25 | 44.48 |
| 2024-04-24 | 39.92 |
| 2024-04-23 | 35.12 |
| 2024-04-22 | 28.80 |
| 2024-04-19 | 25.63 |
| 2024-04-18 | 27.98 |
| 2024-04-17 | 26.22 |
| 2024-04-16 | 27.39 |
| 2024-04-15 | 31.37 |
| 2024-04-12 | 33.60 |
| 2024-04-11 | 36.99 |
| 2024-04-10 | 37.34 |
| 2024-04-09 | 35.35 |
| 2024-04-08 | 33.60 |
| 2024-04-05 | 32.54 |
| 2024-04-03 | 33.71 |
| 2024-04-02 | 36.99 |
| 2024-03-28 | 33.36 |
| 2024-03-27 | 33.95 |
| 2024-03-26 | 36.41 |
| 2024-03-25 | 35.59 |
| 2024-03-22 | 39.45 |
| 2024-03-21 | 41.67 |
| 2024-03-20 | 40.62 |
| 2024-03-19 | 39.10 |
| 2024-03-18 | 41.91 |
| 2024-03-15 | 43.08 |
| 2024-03-14 | 45.19 |
| 2024-03-13 | 46.71 |
| 2024-03-12 | 43.95 |
| 2024-03-11 | 38.88 |
| 2024-03-08 | 34.96 |
| 2024-03-07 | 34.96 |
| 2024-03-06 | 37.50 |
| 2024-03-05 | 34.73 |
| 2024-03-04 | 38.30 |
| 2024-03-01 | 38.30 |
| 2024-02-29 | 39.92 |
| 2024-02-28 | 41.07 |
| 2024-02-27 | 44.30 |
| 2024-02-26 | 44.99 |
| 2024-02-23 | 45.91 |
| 2024-02-22 | 46.37 |
| 2024-02-21 | 44.07 |
| 2024-02-20 | 41.07 |
| 2024-02-19 | 41.88 |
| 2024-02-16 | 45.10 |
| 2024-02-15 | 42.34 |
| 2024-02-14 | 40.38 |
| 2024-02-09 | 39.80 |
| 2024-02-08 | 39.46 |
| 2024-02-07 | 40.38 |
| 2024-02-06 | 40.38 |
| 2024-02-05 | 32.89 |
| 2024-02-02 | 34.50 |
| 2024-02-01 | 36.46 |
| 2024-01-31 | 36.35 |
| 2024-01-30 | 38.30 |
| 2024-01-29 | 41.76 |
| 2024-01-26 | 40.61 |
| 2024-01-25 | 41.19 |
| 2024-01-24 | 37.84 |
| 2024-01-23 | 34.50 |
| 2024-01-22 | 27.70 |
| 2024-01-19 | 32.31 |
| 2024-01-18 | 33.69 |
| 2024-01-17 | 34.04 |
| 2024-01-16 | 39.11 |
| 2024-01-15 | 45.10 |
| 2024-01-12 | 44.64 |
| 2024-01-11 | 44.07 |
| 2024-01-10 | 41.42 |
| 2024-01-09 | 41.30 |
| 2024-01-08 | 42.80 |
| 2024-01-05 | 47.41 |
| 2024-01-04 | 48.56 |
| 2024-01-03 | 49.25 |
| 2024-01-02 | 51.21 |
| 2023-12-29 | 54.44 |
| 2023-12-28 | 54.21 |
| 2023-12-27 | 48.68 |
| 2023-12-22 | 47.18 |
| 2023-12-21 | 48.33 |
| 2023-12-20 | 48.22 |
| 2023-12-19 | 47.87 |
| 2023-12-18 | 49.14 |
| 2023-12-15 | 49.71 |
| 2023-12-14 | 43.38 |
| 2023-12-13 | 42.45 |
| 2023-12-12 | 43.84 |
| 2023-12-11 | 41.30 |
| 2023-12-08 | 43.15 |
| 2023-12-07 | 44.53 |
| 2023-12-06 | 47.99 |
| 2023-12-05 | 46.14 |
| 2023-12-04 | 54.67 |
| 2023-12-01 | 61.24 |
| 2023-11-30 | 59.74 |
| 2023-11-29 | 61.12 |
| 2023-11-28 | 63.78 |
| 2023-11-27 | 65.39 |
| 2023-11-24 | 65.74 |
| 2023-11-23 | 68.27 |
| 2023-11-22 | 67.69 |
| 2023-11-21 | 67.23 |
| 2023-11-20 | 68.39 |
| 2023-11-17 | 64.47 |
| 2023-11-16 | 68.04 |
| 2023-11-15 | 70.00 |
| 2023-11-14 | 64.47 |
| 2023-11-13 | 64.58 |
| 2023-11-10 | 62.85 |
| 2023-11-09 | 65.39 |
| 2023-11-08 | 65.62 |
| 2023-11-07 | 68.39 |
| 2023-11-06 | 69.88 |
| 2023-11-03 | 64.58 |
| 2023-11-02 | 58.82 |
| 2023-11-01 | 57.78 |
| 2023-10-31 | 58.47 |
| 2023-10-30 | 61.36 |
| 2023-10-27 | 60.20 |
| 2023-10-26 | 57.44 |
| 2023-10-25 | 60.32 |
| 2023-10-24 | 67.12 |
| 2023-10-20 | 64.35 |
| 2023-10-19 | 62.85 |
| 2023-10-18 | 66.66 |
| 2023-10-17 | 68.27 |
| 2023-10-16 | 65.85 |
| 2023-10-13 | 68.50 |
| 2023-10-12 | 71.73 |
| 2023-10-11 | 68.27 |
| 2023-10-10 | 66.77 |
| 2023-10-09 | 66.43 |
| 2023-10-06 | 66.31 |
| 2023-10-05 | 64.58 |
| 2023-10-04 | 64.47 |
| 2023-10-03 | 64.70 |
| 2023-09-29 | 68.62 |
| 2023-09-28 | 63.43 |
| 2023-09-27 | 67.23 |
| 2023-09-26 | 66.08 |
| 2023-09-25 | 68.62 |
| 2023-09-22 | 70.58 |
| 2023-09-21 | 65.39 |
| 2023-09-20 | 65.16 |
| 2023-09-19 | 67.69 |
| 2023-09-18 | 68.39 |
| 2023-09-15 | 72.77 |
| 2023-09-14 | 73.00 |
| 2023-09-13 | 73.57 |
| 2023-09-12 | 74.38 |
| 2023-09-11 | 73.00 |
| 2023-09-07 | 77.03 |
| 2023-09-06 | 79.80 |
| 2023-09-05 | 79.91 |
| 2023-09-04 | 80.60 |
| 2023-08-31 | 75.19 |
| 2023-08-30 | 78.07 |
| 2023-08-29 | 77.15 |
| 2023-08-28 | 68.67 |
| 2023-08-25 | 63.23 |
| 2023-08-24 | 64.70 |
| 2023-08-23 | 59.25 |
| 2023-08-22 | 61.18 |
| 2023-08-21 | 60.27 |
| 2023-08-18 | 65.95 |
| 2023-08-17 | 68.67 |
| 2023-08-16 | 70.04 |
| 2023-08-15 | 71.17 |
| 2023-08-14 | 72.87 |
| 2023-08-11 | 75.94 |
| 2023-08-10 | 77.30 |
| 2023-08-09 | 77.19 |
| 2023-08-08 | 76.85 |
| 2023-08-07 | 80.02 |
| 2023-08-04 | 81.05 |
| 2023-08-03 | 80.82 |
| 2023-08-02 | 80.25 |
| 2023-08-01 | 84.00 |
| 2023-07-31 | 84.91 |
| 2023-07-28 | 84.00 |
| 2023-07-27 | 74.80 |
| 2023-07-26 | 72.53 |
| 2023-07-25 | 73.67 |
| 2023-07-24 | 64.70 |
| 2023-07-21 | 68.56 |
| 2023-07-20 | 67.20 |
| 2023-07-19 | 67.88 |
| 2023-07-18 | 67.54 |
| 2023-07-14 | 71.06 |
| 2023-07-13 | 72.08 |
| 2023-07-12 | 64.93 |
| 2023-07-11 | 62.43 |
| 2023-07-10 | 60.50 |
| 2023-07-07 | 60.16 |
| 2023-07-06 | 64.59 |
| 2023-07-05 | 68.79 |
| 2023-07-04 | 72.31 |
| 2023-07-03 | 70.38 |
| 2023-06-30 | 67.54 |
| 2023-06-29 | 69.70 |
| 2023-06-28 | 70.72 |
| 2023-06-27 | 71.06 |
| 2023-06-26 | 69.24 |
| 2023-06-23 | 71.06 |
| 2023-06-21 | 72.08 |
| 2023-06-20 | 74.58 |
| 2023-06-19 | 77.75 |
| 2023-06-16 | 79.91 |
| 2023-06-15 | 79.00 |
| 2023-06-14 | 76.62 |
| 2023-06-13 | 76.05 |
| 2023-06-12 | 76.17 |
| 2023-06-09 | 75.26 |
| 2023-06-08 | 75.37 |
| 2023-06-07 | 75.03 |
| 2023-06-06 | 72.99 |
| 2023-06-05 | 73.33 |
| 2023-06-02 | 71.63 |
| 2023-06-01 | 65.16 |
| 2023-05-31 | 62.66 |
| 2023-05-30 | 63.91 |
| 2023-05-29 | 64.02 |
| 2023-05-25 | 66.86 |
| 2023-05-24 | 70.83 |
| 2023-05-23 | 73.78 |
| 2023-05-22 | 74.58 |
| 2023-05-19 | 72.53 |
| 2023-05-18 | 73.67 |
| 2023-05-17 | 73.55 |
| 2023-05-16 | 76.96 |
| 2023-05-15 | 77.87 |
| 2023-05-12 | 75.71 |
| 2023-05-11 | 77.30 |
| 2023-05-10 | 77.53 |
| 2023-05-09 | 79.34 |
| 2023-05-08 | 81.27 |
| 2023-05-05 | 81.39 |
| 2023-05-04 | 82.64 |
| 2023-05-03 | 81.61 |
| 2023-05-02 | 82.98 |
| 2023-04-28 | 83.88 |
| 2023-04-27 | 85.25 |
| 2023-04-26 | 86.72 |
| 2023-04-25 | 84.45 |
| 2023-04-24 | 87.29 |
| 2023-04-21 | 88.20 |
| 2023-04-20 | 91.94 |
| 2023-04-19 | 92.62 |
| 2023-04-18 | 97.05 |
| 2023-04-17 | 97.73 |
| 2023-04-14 | 95.58 |
| 2023-04-13 | 95.92 |
| 2023-04-12 | 95.24 |
| 2023-04-11 | 97.85 |
| 2023-04-06 | 97.85 |
| 2023-04-04 | 94.67 |
| 2023-04-03 | 97.05 |
| 2023-03-31 | 97.62 |
| 2023-03-30 | 94.44 |
| 2023-03-29 | 95.01 |
| 2023-03-28 | 89.79 |
| 2023-03-27 | 89.11 |
| 2023-03-24 | 94.10 |
| 2023-03-23 | 94.10 |
| 2023-03-22 | 88.77 |
| 2023-03-21 | 84.34 |
| 2023-03-20 | 85.81 |
| 2023-03-17 | 88.99 |
| 2023-03-16 | 85.13 |
| 2023-03-15 | 87.63 |
| 2023-03-14 | 82.30 |
| 2023-03-13 | 84.11 |
| 2023-03-10 | 80.71 |
| 2023-03-09 | 84.45 |
| 2023-03-08 | 86.04 |
| 2023-03-07 | 89.40 |
| 2023-03-06 | 90.74 |
| 2023-03-03 | 89.62 |
| 2023-03-02 | 88.83 |
| 2023-03-01 | 85.69 |
| 2023-02-28 | 76.60 |
| 2023-02-27 | 78.84 |
| 2023-02-24 | 79.29 |
| 2023-02-23 | 83.89 |
| 2023-02-22 | 83.78 |
| 2023-02-21 | 84.90 |
| 2023-02-20 | 86.81 |
| 2023-02-17 | 85.69 |
| 2023-02-16 | 87.82 |
| 2023-02-15 | 86.81 |
| 2023-02-14 | 89.28 |
| 2023-02-13 | 88.05 |
| 2023-02-10 | 88.05 |
| 2023-02-09 | 92.76 |
| 2023-02-08 | 89.28 |
| 2023-02-07 | 90.41 |
| 2023-02-06 | 89.51 |
| 2023-02-03 | 97.82 |
| 2023-02-02 | 97.82 |
| 2023-02-01 | 97.82 |
| 2023-01-31 | 97.82 |
| 2023-01-30 | 101.86 |
| 2023-01-27 | 109.94 |
| 2023-01-26 | 110.50 |
| 2023-01-20 | 106.80 |
| 2023-01-19 | 102.87 |
| 2023-01-18 | 101.30 |
| 2023-01-17 | 101.30 |
| 2023-01-16 | 103.99 |
| 2023-01-13 | 107.02 |
| 2023-01-12 | 107.81 |
| 2023-01-11 | 105.79 |
| 2023-01-10 | 109.83 |
| 2023-01-09 | 111.85 |
| 2023-01-06 | 103.43 |
| 2023-01-05 | 103.09 |
| 2023-01-04 | 98.71 |
| 2023-01-03 | 92.54 |
| 2022-12-30 | 89.28 |
| 2022-12-29 | 90.85 |
| 2022-12-28 | 92.31 |
| 2022-12-23 | 90.85 |
| 2022-12-22 | 89.40 |
| 2022-12-21 | 84.01 |
| 2022-12-20 | 82.43 |
| 2022-12-19 | 85.02 |
| 2022-12-16 | 86.81 |
| 2022-12-15 | 88.05 |
| 2022-12-14 | 92.88 |
| 2022-12-13 | 92.65 |
| 2022-12-12 | 90.41 |
| 2022-12-09 | 94.11 |
| 2022-12-08 | 88.38 |
| 2022-12-07 | 80.30 |
| 2022-12-06 | 85.24 |
| 2022-12-05 | 84.90 |
| 2022-12-02 | 76.93 |
| 2022-12-01 | 78.06 |
| 2022-11-30 | 71.77 |
| 2022-11-29 | 68.40 |
| 2022-11-28 | 56.61 |
| 2022-11-25 | 61.44 |
| 2022-11-24 | 63.57 |
| 2022-11-23 | 62.00 |
| 2022-11-22 | 59.87 |
| 2022-11-21 | 64.02 |
| 2022-11-18 | 68.96 |
| 2022-11-17 | 70.31 |
| 2022-11-16 | 71.10 |
| 2022-11-15 | 73.57 |
| 2022-11-14 | 63.80 |
| 2022-11-11 | 59.76 |
| 2022-11-10 | 43.59 |
| 2022-11-09 | 45.95 |
| 2022-11-08 | 46.85 |
| 2022-11-07 | 45.72 |
| 2022-11-04 | 38.20 |
| 2022-11-03 | 29.00 |
| 2022-11-02 | 32.59 |
| 2022-11-01 | 27.09 |
| 2022-10-31 | 17.32 |
| 2022-10-28 | 20.58 |
| 2022-10-27 | 26.75 |
| 2022-10-26 | 31.13 |
| 2022-10-25 | 25.74 |
| 2022-10-24 | 28.10 |
| 2022-10-21 | 41.46 |
| 2022-10-20 | 43.59 |
| 2022-10-19 | 41.91 |
| 2022-10-18 | 44.82 |
| 2022-10-17 | 41.57 |
| 2022-10-14 | 38.43 |
| 2022-10-13 | 45.05 |
| 2022-10-12 | 51.67 |
| 2022-10-11 | 50.66 |
| 2022-10-10 | 53.02 |
| 2022-10-07 | 57.74 |
| 2022-10-06 | 59.64 |
| 2022-10-05 | 59.87 |
| 2022-10-03 | 49.65 |
| 2022-09-30 | 51.34 |
| 2022-09-29 | 51.34 |
| 2022-09-28 | 53.47 |
| 2022-09-27 | 57.62 |
| 2022-09-26 | 56.95 |
| 2022-09-23 | 55.71 |
| 2022-09-22 | 57.74 |
| 2022-09-21 | 62.34 |
| 2022-09-20 | 64.25 |
| 2022-09-19 | 63.57 |
| 2022-09-16 | 65.93 |
| 2022-09-15 | 70.42 |
| 2022-09-14 | 68.74 |
| 2022-09-13 | 73.34 |
| 2022-09-09 | 74.58 |
| 2022-09-08 | 69.52 |
| 2022-09-07 | 70.87 |
| 2022-09-06 | 72.22 |
| 2022-09-05 | 71.99 |
| 2022-09-02 | 76.48 |
| 2022-09-01 | 74.80 |
| 2022-08-31 | 78.39 |
| 2022-08-30 | 77.61 |
| 2022-08-29 | 78.36 |
| 2022-08-26 | 82.59 |
| 2022-08-25 | 84.14 |
| 2022-08-24 | 77.70 |
| 2022-08-23 | 81.81 |
| 2022-08-22 | 83.25 |
| 2022-08-19 | 85.58 |
| 2022-08-18 | 85.69 |
| 2022-08-17 | 89.47 |
| 2022-08-16 | 92.47 |
| 2022-08-15 | 92.58 |
| 2022-08-12 | 93.58 |
| 2022-08-11 | 93.25 |
| 2022-08-10 | 91.14 |
| 2022-08-09 | 95.69 |
| 2022-08-08 | 97.80 |
| 2022-08-05 | 98.80 |
| 2022-08-04 | 98.13 |
| 2022-08-03 | 93.80 |
| 2022-08-02 | 94.58 |
| 2022-08-01 | 101.24 |
| 2022-07-29 | 99.36 |
| 2022-07-28 | 104.13 |
| 2022-07-27 | 104.02 |
| 2022-07-26 | 104.46 |
| 2022-07-25 | 97.58 |
| 2022-07-22 | 95.25 |
| 2022-07-21 | 95.91 |
| 2022-07-20 | 99.91 |
| 2022-07-19 | 95.14 |
| 2022-07-18 | 97.58 |
| 2022-07-15 | 95.47 |
| 2022-07-14 | 101.02 |
| 2022-07-13 | 100.35 |
| 2022-07-12 | 101.91 |
| 2022-07-11 | 103.46 |
| 2022-07-08 | 108.68 |
| 2022-07-07 | 105.80 |
| 2022-07-06 | 104.24 |
| 2022-07-05 | 105.69 |
| 2022-07-04 | 107.69 |
| 2022-06-30 | 114.35 |
| 2022-06-29 | 113.57 |
| 2022-06-28 | 120.23 |
| 2022-06-27 | 122.23 |
| 2022-06-24 | 107.80 |
| 2022-06-23 | 99.58 |
| 2022-06-22 | 99.80 |
| 2022-06-21 | 102.24 |
| 2022-06-20 | 99.02 |
| 2022-06-17 | 97.69 |
| 2022-06-16 | 93.69 |
| 2022-06-15 | 97.36 |
| 2022-06-14 | 89.69 |
| 2022-06-13 | 89.92 |
| 2022-06-10 | 97.25 |
| 2022-06-09 | 97.36 |
| 2022-06-08 | 100.58 |
| 2022-06-07 | 95.58 |
| 2022-06-06 | 93.02 |
| 2022-06-02 | 89.92 |
| 2022-06-01 | 91.03 |
| 2022-05-31 | 88.36 |
| 2022-05-30 | 87.69 |
| 2022-05-27 | 83.70 |
| 2022-05-26 | 80.59 |
| 2022-05-25 | 80.25 |
| 2022-05-24 | 80.36 |
| 2022-05-23 | 84.03 |
| 2022-05-20 | 86.58 |
| 2022-05-19 | 83.81 |
| 2022-05-18 | 89.58 |
| 2022-05-17 | 88.80 |
| 2022-05-16 | 81.14 |
| 2022-05-13 | 82.47 |
| 2022-05-12 | 78.25 |
| 2022-05-11 | 80.70 |
| 2022-05-10 | 80.81 |
| 2022-05-06 | 81.92 |
| 2022-05-05 | 89.69 |
| 2022-05-04 | 87.25 |
| 2022-05-03 | 89.80 |
| 2022-04-29 | 87.58 |
| 2022-04-28 | 80.92 |
| 2022-04-27 | 78.48 |
| 2022-04-26 | 78.70 |
| 2022-04-25 | 79.59 |
| 2022-04-22 | 86.36 |
| 2022-04-21 | 79.25 |
| 2022-04-20 | 81.14 |
| 2022-04-19 | 83.81 |
| 2022-04-14 | 89.80 |
| 2022-04-13 | 89.25 |
| 2022-04-12 | 90.69 |
| 2022-04-11 | 90.58 |
| 2022-04-08 | 97.36 |
| 2022-04-07 | 97.02 |
| 2022-04-06 | 99.02 |
| 2022-04-04 | 105.91 |
| 2022-04-01 | 103.24 |
| 2022-03-31 | 106.24 |
| 2022-03-30 | 108.91 |
| 2022-03-29 | 106.57 |
| 2022-03-28 | 106.80 |
| 2022-03-25 | 107.46 |
| 2022-03-24 | 113.24 |
| 2022-03-23 | 112.57 |
| 2022-03-22 | 111.02 |
| 2022-03-21 | 107.80 |
| 2022-03-18 | 110.24 |
| 2022-03-17 | 112.46 |
| 2022-03-16 | 100.13 |
| 2022-03-15 | 79.03 |
| 2022-03-14 | 85.14 |
| 2022-03-11 | 92.47 |
| 2022-03-10 | 87.69 |
| 2022-03-09 | 82.70 |
| 2022-03-08 | 86.71 |
| 2022-03-07 | 86.49 |
| 2022-03-04 | 95.15 |
| 2022-03-03 | 99.21 |
| 2022-03-02 | 99.54 |
| 2022-03-01 | 106.23 |
| 2022-02-28 | 107.11 |
| 2022-02-25 | 113.91 |
| 2022-02-24 | 116.43 |
| 2022-02-23 | 128.83 |
| 2022-02-22 | 129.38 |
| 2022-02-21 | 136.29 |
| 2022-02-18 | 138.15 |
| 2022-02-17 | 139.91 |
| 2022-02-16 | 141.12 |
| 2022-02-15 | 139.80 |
| 2022-02-14 | 139.91 |
| 2022-02-11 | 143.75 |
| 2022-02-10 | 146.71 |
| 2022-02-09 | 146.71 |
| 2022-02-08 | 142.21 |
| 2022-02-07 | 144.41 |
| 2022-02-04 | 142.76 |
| 2022-01-31 | 140.46 |
| 2022-01-28 | 139.36 |
| 2022-01-27 | 149.78 |
| 2022-01-26 | 153.07 |
| 2022-01-25 | 156.58 |
| 2022-01-24 | 159.65 |
| 2022-01-21 | 163.71 |
| 2022-01-20 | 160.09 |
| 2022-01-19 | 150.33 |
| 2022-01-18 | 148.25 |
| 2022-01-17 | 147.26 |
| 2022-01-14 | 148.36 |
| 2022-01-13 | 150.44 |
| 2022-01-12 | 153.29 |
| 2022-01-11 | 148.25 |
| 2022-01-10 | 151.32 |
| 2022-01-07 | 146.49 |
| 2022-01-06 | 138.59 |
| 2022-01-05 | 141.44 |
| 2022-01-04 | 146.60 |
| 2022-01-03 | 149.34 |
| 2021-12-31 | 149.78 |
| 2021-12-30 | 149.12 |
| 2021-12-29 | 148.79 |
| 2021-12-28 | 149.78 |
| 2021-12-24 | 148.47 |
| 2021-12-23 | 147.92 |
| 2021-12-22 | 145.72 |
| 2021-12-21 | 145.50 |
| 2021-12-20 | 143.42 |
| 2021-12-17 | 148.47 |
| 2021-12-16 | 150.66 |
| 2021-12-15 | 150.00 |
| 2021-12-14 | 153.84 |
| 2021-12-13 | 159.33 |
| 2021-12-10 | 156.80 |
| 2021-12-09 | 158.45 |
| 2021-12-08 | 158.45 |
| 2021-12-07 | 159.33 |
| 2021-12-06 | 150.11 |
| 2021-12-03 | 147.26 |
| 2021-12-02 | 136.95 |
| 2021-12-01 | 138.48 |
| 2021-11-30 | 135.85 |
| 2021-11-29 | 144.08 |
| 2021-11-26 | 146.05 |
| 2021-11-25 | 149.45 |
| 2021-11-24 | 148.47 |
| 2021-11-23 | 151.10 |
| 2021-11-22 | 154.06 |
| 2021-11-19 | 154.72 |
| 2021-11-18 | 154.94 |
| 2021-11-17 | 153.18 |
| 2021-11-16 | 155.60 |
| 2021-11-15 | 155.16 |
| 2021-11-12 | 155.05 |
| 2021-11-11 | 154.83 |
| 2021-11-10 | 154.50 |
| 2021-11-09 | 155.05 |
| 2021-11-08 | 156.03 |
| 2021-11-05 | 155.60 |
| 2021-11-04 | 154.72 |
| 2021-11-03 | 153.84 |
| 2021-11-02 | 154.50 |
| 2021-11-01 | 156.80 |
| 2021-10-29 | 158.23 |
| 2021-10-28 | 156.47 |
| 2021-10-27 | 160.42 |
| 2021-10-26 | 164.26 |
| 2021-10-25 | 165.58 |
| 2021-10-22 | 163.27 |
| 2021-10-21 | 164.04 |
| 2021-10-20 | 169.20 |
| 2021-10-19 | 164.81 |
| 2021-10-18 | 158.12 |
| 2021-10-15 | 157.24 |
| 2021-10-12 | 153.51 |
| 2021-10-11 | 158.45 |
| 2021-10-08 | 158.89 |
| 2021-10-07 | 162.62 |
| 2021-10-06 | 158.45 |
| 2021-10-05 | 159.98 |
| 2021-10-04 | 160.64 |
| 2021-09-30 | 163.16 |
| 2021-09-29 | 160.42 |
| 2021-09-28 | 159.98 |
| 2021-09-27 | 160.53 |
| 2021-09-24 | 161.30 |
| 2021-09-23 | 165.69 |
| 2021-09-21 | 165.69 |
| 2021-09-20 | 162.62 |
| 2021-09-17 | 169.75 |
| 2021-09-16 | 169.97 |
| 2021-09-15 | 176.71 |
| 2021-09-14 | 176.71 |
| 2021-09-13 | 178.63 |
| 2021-09-10 | 176.44 |
| 2021-09-09 | 169.97 |
| 2021-09-08 | 173.15 |
| 2021-09-07 | 175.89 |
| 2021-09-06 | 173.15 |
| 2021-09-03 | 167.44 |
| 2021-09-02 | 173.37 |
| 2021-09-01 | 171.06 |
| 2021-08-31 | 169.20 |
| 2021-08-30 | 169.64 |
| 2021-08-27 | 166.46 |
| 2021-08-26 | 167.00 |
| 2021-08-25 | 169.31 |
| 2021-08-24 | 168.87 |
| 2021-08-23 | 165.86 |
| 2021-08-20 | 151.63 |
| 2021-08-19 | 156.73 |
| 2021-08-18 | 162.06 |
| 2021-08-17 | 157.93 |
| 2021-08-16 | 165.75 |
| 2021-08-13 | 172.16 |
| 2021-08-12 | 171.18 |
| 2021-08-11 | 181.12 |
| 2021-08-10 | 180.04 |
| 2021-08-09 | 183.02 |
| 2021-08-06 | 187.64 |
| 2021-08-05 | 183.57 |
| 2021-08-04 | 181.39 |
| 2021-08-03 | 181.39 |
| 2021-08-02 | 181.12 |
| 2021-07-30 | 169.44 |
| 2021-07-29 | 171.62 |
| 2021-07-28 | 156.73 |
| 2021-07-27 | 153.80 |
| 2021-07-26 | 171.62 |
| 2021-07-23 | 183.02 |
| 2021-07-22 | 193.35 |
| 2021-07-21 | 190.63 |
| 2021-07-20 | 183.02 |
| 2021-07-19 | 183.57 |
| 2021-07-16 | 184.65 |
| 2021-07-15 | 174.33 |
| 2021-07-14 | 175.42 |
| 2021-07-13 | 174.88 |
| 2021-07-12 | 173.25 |
| 2021-07-09 | 166.18 |
| 2021-07-08 | 166.18 |
| 2021-07-07 | 166.73 |
| 2021-07-06 | 153.25 |
| 2021-07-05 | 147.50 |
| 2021-07-02 | 147.61 |
| 2021-06-30 | 151.41 |
| 2021-06-29 | 154.56 |
| 2021-06-28 | 157.38 |
| 2021-06-25 | 157.27 |
| 2021-06-24 | 149.67 |
| 2021-06-23 | 149.45 |
| 2021-06-22 | 145.43 |
| 2021-06-21 | 149.89 |
| 2021-06-18 | 155.21 |
| 2021-06-17 | 151.30 |
| 2021-06-16 | 151.84 |
| 2021-06-15 | 152.28 |
| 2021-06-11 | 154.34 |
| 2021-06-10 | 153.69 |
| 2021-06-09 | 153.36 |
| 2021-06-08 | 155.32 |
| 2021-06-07 | 156.08 |
| 2021-06-04 | 159.88 |
| 2021-06-03 | 158.47 |
| 2021-06-02 | 163.14 |
| 2021-06-01 | 164.99 |
| 2021-05-31 | 163.90 |
| 2021-05-28 | 159.34 |
| 2021-05-27 | 162.38 |
| 2021-05-26 | 162.27 |
| 2021-05-25 | 157.82 |
| 2021-05-24 | 144.67 |
| 2021-05-21 | 146.41 |
| 2021-05-20 | 148.58 |
| 2021-05-18 | 146.74 |
| 2021-05-17 | 141.74 |
| 2021-05-14 | 140.22 |
| 2021-05-13 | 139.13 |
| 2021-05-12 | 142.93 |
| 2021-05-11 | 141.30 |
| 2021-05-10 | 147.71 |
| 2021-05-07 | 146.84 |
| 2021-05-06 | 153.69 |
| 2021-05-05 | 154.67 |
| 2021-05-04 | 155.54 |
| 2021-05-03 | 152.60 |
| 2021-04-30 | 155.32 |
| 2021-04-29 | 160.75 |
| 2021-04-28 | 165.53 |
| 2021-04-27 | 166.18 |
| 2021-04-26 | 166.94 |
| 2021-04-23 | 163.36 |
| 2021-04-22 | 160.10 |
| 2021-04-21 | 160.53 |
| 2021-04-20 | 164.45 |
| 2021-04-19 | 160.53 |
| 2021-04-16 | 153.69 |
| 2021-04-15 | 151.73 |
| 2021-04-14 | 150.65 |
| 2021-04-13 | 146.63 |
| 2021-04-12 | 148.04 |
| 2021-04-09 | 151.41 |
| 2021-04-08 | 152.17 |
| 2021-04-07 | 148.47 |
| 2021-04-01 | 154.56 |
| 2021-03-31 | 148.47 |
| 2021-03-30 | 151.84 |
| 2021-03-29 | 153.58 |
| 2021-03-26 | 151.63 |
| 2021-03-25 | 144.24 |
| 2021-03-24 | 136.74 |
| 2021-03-23 | 143.91 |
| 2021-03-22 | 147.82 |
| 2021-03-19 | 153.69 |
| 2021-03-18 | 155.32 |
| 2021-03-17 | 146.95 |
| 2021-03-16 | 146.19 |
| 2021-03-15 | 142.28 |
| 2021-03-12 | 146.41 |
| 2021-03-11 | 150.54 |
| 2021-03-10 | 141.63 |
| 2021-03-09 | 139.46 |
| 2021-03-08 | 144.97 |
| 2021-03-05 | 158.09 |
| 2021-03-04 | 159.81 |
| 2021-03-03 | 167.88 |
| 2021-03-02 | 162.29 |
| 2021-03-01 | 163.36 |
| 2021-02-26 | 154.54 |
| 2021-02-25 | 168.96 |
| 2021-02-24 | 173.80 |
| 2021-02-23 | 200.15 |
| 2021-02-22 | 202.58 |
| 2021-02-19 | 205.00 |
| 2021-02-18 | 204.19 |
| 2021-02-17 | 203.11 |
| 2021-02-16 | 194.78 |
| 2021-02-11 | 187.78 |
| 2021-02-10 | 187.25 |
| 2021-02-09 | 176.76 |
| 2021-02-08 | 178.91 |
| 2021-02-05 | 178.10 |
| 2021-02-04 | 174.87 |
| 2021-02-03 | 180.25 |
| 2021-02-02 | 180.25 |
| 2021-02-01 | 171.11 |
| 2021-01-29 | 167.56 |
| 2021-01-28 | 165.41 |
| 2021-01-27 | 173.80 |
| 2021-01-26 | 175.95 |
| 2021-01-25 | 197.47 |
| 2021-01-22 | 174.60 |
| 2021-01-21 | 177.02 |
| 2021-01-20 | 172.72 |
| 2021-01-19 | 169.49 |
| 2021-01-18 | 159.27 |
| 2021-01-15 | 146.58 |
| 2021-01-14 | 146.36 |
| 2021-01-13 | 143.89 |
| 2021-01-12 | 142.17 |
| 2021-01-11 | 142.17 |
| 2021-01-08 | 143.14 |
| 2021-01-07 | 138.30 |
| 2021-01-06 | 141.52 |
| 2021-01-05 | 145.83 |
| 2021-01-04 | 137.65 |
| 2020-12-31 | 128.61 |
| 2020-12-30 | 128.72 |
| 2020-12-29 | 122.27 |
| 2020-12-28 | 122.80 |
| 2020-12-24 | 122.16 |
| 2020-12-23 | 117.21 |
| 2020-12-22 | 113.44 |
| 2020-12-21 | 116.78 |
| 2020-12-18 | 111.94 |
| 2020-12-17 | 111.51 |
| 2020-12-16 | 108.39 |
| 2020-12-15 | 105.70 |
| 2020-12-14 | 108.60 |
| 2020-12-11 | 107.63 |
| 2020-12-10 | 106.67 |
| 2020-12-09 | 106.88 |
| 2020-12-08 | 106.56 |
| 2020-12-07 | 106.77 |
| 2020-12-04 | 110.86 |
| 2020-12-03 | 106.99 |
| 2020-12-02 | 104.30 |
| 2020-12-01 | 107.74 |
| 2020-11-30 | 107.31 |
| 2020-11-27 | 107.74 |
| 2020-11-26 | 105.91 |
| 2020-11-25 | 106.02 |
| 2020-11-24 | 110.86 |
| 2020-11-23 | 102.69 |
| 2020-11-20 | 102.36 |
| 2020-11-19 | 99.24 |
| 2020-11-18 | 99.03 |
| 2020-11-17 | 100.64 |
| 2020-11-16 | 101.18 |
| 2020-11-13 | 99.57 |
| 2020-11-12 | 98.70 |
| 2020-11-11 | 96.55 |
| 2020-11-10 | 104.73 |
| 2020-11-09 | 108.60 |
| 2020-11-06 | 104.94 |
| 2020-11-05 | 106.13 |
| 2020-11-04 | 99.89 |
| 2020-11-03 | 103.33 |
| 2020-11-02 | 101.39 |
| 2020-10-30 | 99.14 |
| 2020-10-29 | 106.24 |
| 2020-10-28 | 103.12 |
| 2020-10-27 | 96.23 |
| 2020-10-23 | 97.95 |
| 2020-10-22 | 99.03 |
| 2020-10-21 | 99.78 |
| 2020-10-20 | 97.41 |
| 2020-10-19 | 97.52 |
| 2020-10-16 | 94.29 |
| 2020-10-15 | 94.72 |
| 2020-10-14 | 100.64 |
| 2020-10-12 | 102.69 |
| 2020-10-09 | 100.10 |
| 2020-10-08 | 103.22 |
| 2020-10-07 | 102.79 |
| 2020-10-06 | 101.72 |
| 2020-10-05 | 96.88 |
| 2020-09-30 | 94.62 |
| 2020-09-29 | 93.11 |
| 2020-09-28 | 93.97 |
| 2020-09-25 | 91.39 |
| 2020-09-24 | 92.36 |
| 2020-09-23 | 98.06 |
| 2020-09-22 | 95.91 |
| 2020-09-21 | 97.41 |
| 2020-09-18 | 100.43 |
| 2020-09-17 | 99.03 |
| 2020-09-16 | 101.39 |
| 2020-09-15 | 99.57 |
| 2020-09-14 | 100.00 |
| 2020-09-11 | 98.49 |
| 2020-09-10 | 95.48 |
| 2020-09-09 | 97.74 |
| 2020-09-08 | 97.95 |
| 2020-09-07 | 99.03 |
| 2020-09-04 | 104.73 |
| 2020-09-03 | 107.96 |
| 2020-09-02 | 111.94 |
| 2020-09-01 | 112.04 |
| 2020-08-31 | 108.44 |
| 2020-08-28 | 102.79 |
| 2020-08-27 | 102.15 |
| 2020-08-26 | 103.53 |
| 2020-08-25 | 99.80 |
| 2020-08-24 | 103.00 |
| 2020-08-21 | 100.55 |
| 2020-08-20 | 97.67 |
| 2020-08-19 | 99.06 |
| 2020-08-18 | 101.94 |
| 2020-08-17 | 100.66 |
| 2020-08-14 | 96.29 |
| 2020-08-13 | 98.21 |
| 2020-08-12 | 97.03 |
| 2020-08-11 | 99.27 |
| 2020-08-10 | 99.27 |
| 2020-08-07 | 103.21 |
| 2020-08-06 | 105.13 |
| 2020-08-05 | 105.66 |
| 2020-08-04 | 100.76 |
| 2020-08-03 | 97.78 |
| 2020-07-31 | 97.25 |
| 2020-07-30 | 93.20 |
| 2020-07-29 | 95.75 |
| 2020-07-28 | 93.52 |
| 2020-07-27 | 88.51 |
| 2020-07-24 | 92.02 |
| 2020-07-23 | 100.23 |
| 2020-07-22 | 92.45 |
| 2020-07-21 | 102.47 |
| 2020-07-20 | 84.35 |
| 2020-07-17 | 84.78 |
| 2020-07-16 | 79.13 |
| 2020-07-15 | 90.00 |
| 2020-07-14 | 89.57 |
| 2020-07-13 | 92.45 |
| 2020-07-10 | 93.84 |
| 2020-07-09 | 97.46 |
| 2020-07-08 | 90.75 |
| 2020-07-07 | 85.31 |
| 2020-07-06 | 88.30 |
| 2020-07-03 | 84.03 |
| 2020-07-02 | 86.48 |
| 2020-06-30 | 75.83 |
| 2020-06-29 | 70.50 |
| 2020-06-26 | 70.18 |
| 2020-06-24 | 69.33 |
| 2020-06-23 | 70.50 |
| 2020-06-22 | 66.02 |
| 2020-06-19 | 60.06 |
| 2020-06-18 | 57.71 |
| 2020-06-17 | 56.43 |
| 2020-06-16 | 57.61 |
| 2020-06-15 | 53.13 |
| 2020-06-12 | 57.82 |
| 2020-06-11 | 56.86 |
| 2020-06-10 | 57.93 |
| 2020-06-09 | 54.94 |
| 2020-06-08 | 56.01 |
| 2020-06-05 | 56.75 |
| 2020-06-04 | 55.58 |
| 2020-06-03 | 55.79 |
| 2020-06-02 | 53.45 |
| 2020-06-01 | 50.68 |
| 2020-05-29 | 43.97 |
| 2020-05-28 | 43.65 |
| 2020-05-27 | 45.35 |
| 2020-05-26 | 45.14 |
| 2020-05-25 | 46.52 |
| 2020-05-22 | 38.00 |
| 2020-05-21 | 44.39 |
| 2020-05-20 | 41.62 |
| 2020-05-19 | 41.30 |
| 2020-05-18 | 35.76 |
| 2020-05-15 | 34.48 |
| 2020-05-14 | 32.99 |
| 2020-05-13 | 35.65 |
| 2020-05-12 | 34.06 |
| 2020-05-11 | 33.20 |
| 2020-05-08 | 29.37 |
| 2020-05-07 | 31.28 |
| 2020-05-06 | 35.01 |
| 2020-05-05 | 35.12 |
| 2020-05-04 | 31.28 |
| 2020-04-29 | 34.27 |
| 2020-04-28 | 34.59 |
| 2020-04-27 | 31.60 |
| 2020-04-24 | 30.54 |
| 2020-04-23 | 30.22 |
| 2020-04-22 | 29.26 |
| 2020-04-21 | 29.15 |
| 2020-04-20 | 30.11 |
| 2020-04-17 | 31.60 |
| 2020-04-16 | 30.43 |
| 2020-04-15 | 31.60 |
| 2020-04-14 | 32.88 |
| 2020-04-09 | 31.82 |
| 2020-04-08 | 29.15 |
| 2020-04-07 | 29.90 |
| 2020-04-06 | 28.09 |
| 2020-04-03 | 25.96 |
| 2020-04-02 | 25.21 |
| 2020-04-01 | 23.08 |
| 2020-03-31 | 24.57 |
| 2020-03-30 | 23.61 |
| 2020-03-27 | 25.00 |
| 2020-03-26 | 23.51 |
| 2020-03-25 | 23.61 |
| 2020-03-24 | 19.24 |
| 2020-03-23 | 12.64 |
| 2020-03-20 | 16.15 |
| 2020-03-19 | 13.49 |
| 2020-03-18 | 18.18 |
| 2020-03-17 | 23.19 |
| 2020-03-16 | 21.80 |
| 2020-03-13 | 26.92 |
| 2020-03-12 | 27.02 |
| 2020-03-11 | 31.39 |
| 2020-03-10 | 31.93 |
| 2020-03-09 | 30.56 |
| 2020-03-06 | 34.46 |
| 2020-03-05 | 36.67 |
| 2020-03-04 | 34.35 |
| 2020-03-03 | 35.30 |
| 2020-03-02 | 34.14 |
| 2020-02-28 | 34.67 |
| 2020-02-27 | 37.30 |
| 2020-02-26 | 36.77 |
| 2020-02-25 | 37.83 |
| 2020-02-24 | 37.30 |
| 2020-02-21 | 40.88 |
| 2020-02-20 | 42.88 |
| 2020-02-19 | 42.35 |
| 2020-02-18 | 42.14 |
| 2020-02-17 | 43.62 |
| 2020-02-14 | 41.93 |
| 2020-02-13 | 41.51 |
| 2020-02-12 | 42.35 |
| 2020-02-11 | 42.25 |
| 2020-02-10 | 41.30 |
| 2020-02-07 | 42.46 |
| 2020-02-06 | 43.72 |
| 2020-02-05 | 40.35 |
| 2020-02-04 | 38.98 |
| 2020-02-03 | 37.09 |
| 2020-01-31 | 36.25 |
| 2020-01-30 | 35.83 |
| 2020-01-29 | 38.88 |
| 2020-01-24 | 42.88 |
| 2020-01-23 | 41.83 |
| 2020-01-22 | 44.77 |
| 2020-01-21 | 43.09 |
| 2020-01-20 | 47.51 |
| 2020-01-17 | 47.41 |
| 2020-01-16 | 46.35 |
| 2020-01-15 | 47.30 |
| 2020-01-14 | 46.14 |
| 2020-01-13 | 47.51 |
| 2020-01-10 | 44.77 |
| 2020-01-09 | 44.67 |
| 2020-01-08 | 41.19 |
| 2020-01-07 | 42.04 |
| 2020-01-06 | 41.41 |
| 2020-01-03 | 40.35 |
| 2020-01-02 | 37.09 |
| 2019-12-31 | 33.19 |
| 2019-12-30 | 34.88 |
| 2019-12-27 | 35.19 |
| 2019-12-24 | 33.40 |
| 2019-12-23 | 34.67 |
| 2019-12-20 | 34.98 |
| 2019-12-19 | 34.25 |
| 2019-12-18 | 35.61 |
| 2019-12-17 | 35.09 |
| 2019-12-16 | 32.56 |
| 2019-12-13 | 34.46 |
| 2019-12-12 | 31.51 |
| 2019-12-11 | 29.40 |
| 2019-12-10 | 29.19 |
| 2019-12-09 | 29.93 |
| 2019-12-06 | 30.35 |
| 2019-12-05 | 28.45 |
| 2019-12-04 | 28.98 |
| 2019-12-03 | 30.24 |
| 2019-12-02 | 30.35 |
| 2019-11-29 | 30.14 |
| 2019-11-28 | 31.82 |
| 2019-11-27 | 30.67 |
| 2019-11-26 | 30.88 |
| 2019-11-25 | 31.40 |
| 2019-11-22 | 29.40 |
| 2019-11-21 | 29.61 |
| 2019-11-20 | 31.19 |
| 2019-11-19 | 32.56 |
| 2019-11-18 | 28.98 |
| 2019-11-15 | 26.77 |
| 2019-11-14 | 27.40 |
| 2019-11-13 | 27.51 |
| 2019-11-12 | 30.24 |
| 2019-11-11 | 29.61 |
| 2019-11-08 | 33.72 |
| 2019-11-07 | 33.19 |
| 2019-11-06 | 32.25 |
| 2019-11-05 | 31.72 |
| 2019-11-04 | 31.61 |
| 2019-11-01 | 30.24 |
| 2019-10-31 | 28.98 |
| 2019-10-30 | 26.88 |
| 2019-10-29 | 27.61 |
| 2019-10-28 | 28.03 |
| 2019-10-25 | 26.98 |
| 2019-10-24 | 26.77 |
| 2019-10-23 | 26.98 |
| 2019-10-22 | 27.51 |
| 2019-10-21 | 27.72 |
| 2019-10-18 | 25.40 |
| 2019-10-17 | 24.77 |
| 2019-10-16 | 24.35 |
| 2019-10-15 | 24.45 |
| 2019-10-14 | 24.87 |
| 2019-10-11 | 24.87 |
| 2019-10-10 | 22.14 |
| 2019-10-09 | 20.87 |
| 2019-10-08 | 21.72 |
| 2019-10-04 | 18.98 |
| 2019-10-03 | 20.77 |
| 2019-10-02 | 20.24 |
| 2019-09-30 | 21.08 |
| 2019-09-27 | 19.40 |
| 2019-09-26 | 18.56 |
| 2019-09-25 | 17.19 |
| 2019-09-24 | 18.87 |
| 2019-09-23 | 18.87 |
| 2019-09-20 | 21.19 |
| 2019-09-19 | 21.19 |
| 2019-09-18 | 22.77 |
| 2019-09-17 | 22.45 |
| 2019-09-16 | 23.72 |
| 2019-09-13 | 26.77 |
| 2019-09-12 | 24.98 |
| 2019-09-11 | 29.51 |
| 2019-09-10 | 29.09 |
| 2019-09-09 | 31.30 |
| 2019-09-06 | 31.30 |
| 2019-09-05 | 30.14 |
| 2019-09-04 | 30.56 |
| 2019-09-03 | 24.66 |
| 2019-09-02 | 25.09 |
| 2019-08-30 | 26.35 |
| 2019-08-29 | 27.61 |
| 2019-08-28 | 27.19 |
| 2019-08-27 | 27.09 |
| 2019-08-26 | 28.08 |
| 2019-08-23 | 30.88 |
| 2019-08-22 | 30.46 |
| 2019-08-21 | 31.91 |
| 2019-08-20 | 30.88 |
| 2019-08-19 | 31.08 |
| 2019-08-16 | 27.04 |
| 2019-08-15 | 23.41 |
| 2019-08-14 | 21.96 |
| 2019-08-13 | 21.33 |
| 2019-08-12 | 24.34 |
| 2019-08-09 | 25.59 |
| 2019-08-08 | 27.97 |
| 2019-08-07 | 27.87 |
| 2019-08-06 | 26.93 |
| 2019-08-05 | 28.49 |
| 2019-08-02 | 32.85 |
| 2019-08-01 | 37.20 |
| 2019-07-31 | 37.72 |
| 2019-07-30 | 38.13 |
| 2019-07-29 | 37.41 |
| 2019-07-26 | 39.28 |
| 2019-07-25 | 39.38 |
| 2019-07-24 | 38.34 |
| 2019-07-23 | 38.65 |
| 2019-07-22 | 38.24 |
| 2019-07-19 | 41.76 |
| 2019-07-18 | 41.56 |
| 2019-07-17 | 41.87 |
| 2019-07-16 | 41.87 |
| 2019-07-15 | 41.14 |
| 2019-07-12 | 42.80 |
| 2019-07-11 | 41.76 |
| 2019-07-10 | 40.42 |
| 2019-07-09 | 40.31 |
| 2019-07-08 | 42.18 |
| 2019-07-05 | 44.36 |
| 2019-07-04 | 44.15 |
| 2019-07-03 | 44.98 |
| 2019-07-02 | 45.19 |
| 2019-06-28 | 43.01 |
| 2019-06-27 | 43.63 |
| 2019-06-26 | 41.66 |
| 2019-06-25 | 41.14 |
| 2019-06-24 | 43.32 |
| 2019-06-21 | 43.53 |
| 2019-06-20 | 44.25 |
| 2019-06-19 | 44.05 |
| 2019-06-18 | 40.52 |
| 2019-06-17 | 36.79 |
| 2019-06-14 | 35.02 |
| 2019-06-13 | 36.06 |
| 2019-06-12 | 34.40 |
| 2019-06-11 | 37.31 |
| 2019-06-10 | 33.78 |
| 2019-06-06 | 29.94 |
| 2019-06-05 | 29.01 |
| 2019-06-04 | 26.83 |
| 2019-06-03 | 27.87 |
| 2019-05-31 | 29.32 |
| 2019-05-30 | 30.46 |
| 2019-05-29 | 32.43 |
| 2019-05-28 | 32.02 |
| 2019-05-27 | 29.22 |
| 2019-05-24 | 28.59 |
| 2019-05-23 | 27.76 |
| 2019-05-22 | 29.42 |
| 2019-05-21 | 26.83 |
| 2019-05-20 | 25.59 |
| 2019-05-17 | 26.83 |
| 2019-05-16 | 28.39 |
| 2019-05-15 | 28.59 |
| 2019-05-14 | 28.18 |
| 2019-05-10 | 30.67 |
| 2019-05-09 | 28.59 |
| 2019-05-08 | 35.33 |
| 2019-05-07 | 37.51 |
| 2019-05-06 | 37.93 |
| 2019-05-03 | 44.25 |
| 2019-05-02 | 43.53 |
| 2019-04-30 | 41.04 |
| 2019-04-29 | 41.97 |
| 2019-04-26 | 41.45 |
| 2019-04-25 | 40.21 |
| 2019-04-24 | 41.76 |
| 2019-04-23 | 43.63 |
| 2019-04-18 | 43.74 |
| 2019-04-17 | 44.15 |
| 2019-04-16 | 44.15 |
| 2019-04-15 | 42.28 |
| 2019-04-12 | 43.42 |
| 2019-04-11 | 43.63 |
| 2019-04-10 | 45.71 |
| 2019-04-09 | 46.43 |
| 2019-04-08 | 47.99 |
| 2019-04-04 | 45.19 |
| 2019-04-03 | 45.60 |
| 2019-04-02 | 44.46 |
| 2019-04-01 | 43.94 |
| 2019-03-29 | 41.87 |
| 2019-03-28 | 38.65 |
| 2019-03-27 | 39.07 |
| 2019-03-26 | 37.82 |
| 2019-03-25 | 37.62 |
| 2019-03-22 | 41.45 |
| 2019-03-21 | 41.04 |
| 2019-03-20 | 42.08 |
| 2019-03-19 | 44.36 |
| 2019-03-18 | 45.50 |
| 2019-03-15 | 42.49 |
| 2019-03-14 | 41.25 |
| 2019-03-13 | 42.80 |
| 2019-03-12 | 43.84 |
| 2019-03-11 | 39.55 |
| 2019-03-08 | 36.68 |
| 2019-03-07 | 39.24 |
| 2019-03-06 | 42.83 |
| 2019-03-05 | 42.32 |
| 2019-03-04 | 43.14 |
| 2019-03-01 | 41.19 |
| 2019-02-28 | 38.73 |
| 2019-02-27 | 37.40 |
| 2019-02-26 | 38.42 |
| 2019-02-25 | 40.37 |
| 2019-02-22 | 36.78 |
| 2019-02-21 | 35.35 |
| 2019-02-20 | 33.30 |
| 2019-02-19 | 31.96 |
| 2019-02-18 | 29.71 |
| 2019-02-15 | 28.68 |
| 2019-02-14 | 32.17 |
| 2019-02-13 | 32.68 |
| 2019-02-12 | 29.19 |
| 2019-02-11 | 23.97 |
| 2019-02-08 | 23.45 |
| 2019-02-04 | 24.99 |
| 2019-02-01 | 24.89 |
| 2019-01-31 | 25.09 |
| 2019-01-30 | 23.66 |
| 2019-01-29 | 24.07 |
| 2019-01-28 | 25.09 |
| 2019-01-25 | 24.48 |
| 2019-01-24 | 23.14 |
| 2019-01-23 | 23.14 |
| 2019-01-22 | 23.56 |
| 2019-01-21 | 24.58 |
| 2019-01-18 | 22.73 |
| 2019-01-17 | 22.12 |
| 2019-01-16 | 22.32 |
| 2019-01-15 | 21.50 |
| 2019-01-14 | 19.56 |
| 2019-01-11 | 20.48 |
| 2019-01-10 | 19.97 |
| 2019-01-09 | 20.89 |
| 2019-01-08 | 17.51 |
| 2019-01-07 | 18.43 |
| 2019-01-04 | 16.38 |
| 2019-01-03 | 13.40 |
| 2019-01-02 | 13.81 |
| 2018-12-31 | 16.17 |
| 2018-12-28 | 15.45 |
| 2018-12-27 | 15.45 |
| 2018-12-24 | 16.69 |
| 2018-12-21 | 16.99 |
| 2018-12-20 | 16.69 |
| 2018-12-19 | 18.63 |
| 2018-12-18 | 17.71 |
| 2018-12-17 | 18.53 |
| 2018-12-14 | 19.04 |
| 2018-12-13 | 20.07 |
| 2018-12-12 | 17.92 |
| 2018-12-11 | 16.38 |
| 2018-12-10 | 15.56 |
| 2018-12-07 | 17.40 |
| 2018-12-06 | 18.43 |
| 2018-12-05 | 20.89 |
| 2018-12-04 | 22.94 |
| 2018-12-03 | 20.48 |
| 2018-11-30 | 16.89 |
| 2018-11-29 | 16.99 |
| 2018-11-28 | 18.12 |
| 2018-11-27 | 16.99 |
| 2018-11-26 | 17.61 |
| 2018-11-23 | 15.86 |
| 2018-11-22 | 16.07 |
| 2018-11-21 | 15.35 |
| 2018-11-20 | 14.94 |
| 2018-11-19 | 16.89 |
| 2018-11-16 | 17.10 |
| 2018-11-15 | 17.40 |
| 2018-11-14 | 15.66 |
| 2018-11-13 | 15.25 |
| 2018-11-12 | 14.22 |
| 2018-11-09 | 13.51 |
| 2018-11-08 | 16.38 |
| 2018-11-07 | 15.04 |
| 2018-11-06 | 13.71 |
| 2018-11-05 | 13.30 |
| 2018-11-02 | 16.48 |
| 2018-11-01 | 9.51 |
| 2018-10-31 | 6.64 |
| 2018-10-30 | 4.89 |
| 2018-10-29 | 5.30 |
| 2018-10-26 | 7.05 |
| 2018-10-25 | 7.97 |
| 2018-10-24 | 8.17 |
| 2018-10-23 | 7.46 |
| 2018-10-22 | 10.74 |
| 2018-10-19 | 7.15 |
| 2018-10-18 | 3.97 |
| 2018-10-16 | 2.43 |
| 2018-10-15 | 2.23 |
| 2018-10-12 | 3.05 |
| 2018-10-11 | 0.84 |
| 2018-10-10 | 7.05 |
| 2018-10-09 | 7.97 |
| 2018-10-08 | 7.97 |
| 2018-10-05 | 9.61 |
| 2018-10-04 | 9.92 |
| 2018-10-03 | 11.46 |
| 2018-10-02 | 12.07 |
| 2018-09-28 | 14.84 |
| 2018-09-27 | 15.97 |
| 2018-09-26 | 16.38 |
| 2018-09-24 | 14.84 |
| 2018-09-21 | 17.40 |
| 2018-09-20 | 15.35 |
| 2018-09-19 | 15.04 |
| 2018-09-18 | 12.99 |
| 2018-09-17 | 11.66 |
| 2018-09-14 | 13.30 |
| 2018-09-13 | 11.76 |
| 2018-09-12 | 7.46 |
| 2018-09-11 | 8.28 |
| 2018-09-10 | 9.92 |
| 2018-09-07 | 11.15 |
| 2018-09-06 | 11.46 |
| 2018-09-05 | 12.69 |
| 2018-09-04 | 15.15 |
| 2018-09-03 | 13.81 |
| 2018-08-31 | 14.53 |
| 2018-08-30 | 16.99 |
| 2018-08-29 | 17.81 |
| 2018-08-28 | 18.02 |
| 2018-08-27 | 15.86 |
| 2018-08-24 | 13.51 |
| 2018-08-23 | 14.02 |
| 2018-08-22 | 14.74 |
| 2018-08-21 | 13.51 |
| 2018-08-20 | 13.18 |
| 2018-08-17 | 10.96 |
| 2018-08-16 | 10.35 |
| 2018-08-15 | 11.16 |
| 2018-08-14 | 13.08 |
| 2018-08-13 | 14.79 |
| 2018-08-10 | 16.10 |
| 2018-08-09 | 17.11 |
| 2018-08-08 | 15.50 |
| 2018-08-07 | 14.39 |
| 2018-08-06 | 12.98 |
| 2018-08-03 | 12.98 |
| 2018-08-02 | 13.08 |
| 2018-08-01 | 15.60 |
| 2018-07-31 | 16.81 |
| 2018-07-30 | 18.63 |
| 2018-07-27 | 19.43 |
| 2018-07-26 | 19.74 |
| 2018-07-25 | 20.54 |
| 2018-07-24 | 19.63 |
| 2018-07-23 | 18.02 |
| 2018-07-20 | 18.12 |
| 2018-07-19 | 17.21 |
| 2018-07-18 | 17.72 |
| 2018-07-17 | 17.01 |
| 2018-07-16 | 17.92 |
| 2018-07-13 | 18.12 |
| 2018-07-12 | 17.72 |
| 2018-07-11 | 16.91 |
| 2018-07-10 | 18.02 |
| 2018-07-09 | 17.52 |
| 2018-07-06 | 15.40 |
| 2018-07-05 | 14.69 |
| 2018-07-04 | 15.80 |
| 2018-07-03 | 17.62 |
| 2018-06-29 | 19.03 |
| 2018-06-28 | 17.21 |
| 2018-06-27 | 16.20 |
| 2018-06-26 | 19.43 |
| 2018-06-25 | 20.64 |
| 2018-06-22 | 22.16 |
| 2018-06-21 | 23.06 |
| 2018-06-20 | 25.18 |
| 2018-06-19 | 24.98 |
| 2018-06-15 | 28.81 |
| 2018-06-14 | 28.91 |
| 2018-06-13 | 29.92 |
| 2018-06-12 | 31.44 |
| 2018-06-11 | 31.74 |
| 2018-06-08 | 31.13 |
| 2018-06-07 | 32.85 |
| 2018-06-06 | 30.43 |
| 2018-06-05 | 30.12 |
| 2018-06-04 | 30.02 |
| 2018-06-01 | 28.01 |
| 2018-05-31 | 28.01 |
| 2018-05-30 | 27.30 |
| 2018-05-29 | 29.92 |
| 2018-05-28 | 31.23 |
| 2018-05-25 | 31.13 |
| 2018-05-24 | 31.34 |
| 2018-05-23 | 30.83 |
| 2018-05-21 | 32.34 |
| 2018-05-18 | 30.83 |
| 2018-05-17 | 30.63 |
| 2018-05-16 | 31.23 |
| 2018-05-15 | 31.74 |
| 2018-05-14 | 33.96 |
| 2018-05-11 | 32.14 |
| 2018-05-10 | 30.23 |
| 2018-05-09 | 29.62 |
| 2018-05-08 | 29.22 |
| 2018-05-07 | 27.10 |
| 2018-05-04 | 28.31 |
| 2018-05-03 | 29.72 |
| 2018-05-02 | 30.73 |
| 2018-04-30 | 29.72 |
| 2018-04-27 | 27.30 |
| 2018-04-26 | 26.67 |
| 2018-04-25 | 29.16 |
| 2018-04-24 | 30.66 |
| 2018-04-23 | 29.06 |
| 2018-04-20 | 29.76 |
| 2018-04-19 | 29.86 |
| 2018-04-18 | 27.57 |
| 2018-04-17 | 27.37 |
| 2018-04-16 | 29.06 |
| 2018-04-13 | 31.76 |
| 2018-04-12 | 32.36 |
| 2018-04-11 | 31.96 |
| 2018-04-10 | 30.06 |
| 2018-04-09 | 27.37 |
| 2018-04-06 | 24.97 |
| 2018-04-04 | 24.18 |
| 2018-04-03 | 26.07 |
| 2018-03-29 | 27.27 |
| 2018-03-28 | 27.27 |
| 2018-03-27 | 31.36 |
| 2018-03-26 | 29.76 |
| 2018-03-23 | 28.07 |
| 2018-03-22 | 31.66 |
| 2018-03-21 | 34.25 |
| 2018-03-20 | 36.64 |
| 2018-03-19 | 38.14 |
| 2018-03-16 | 40.63 |
| 2018-03-15 | 44.42 |
| 2018-03-14 | 44.12 |
| 2018-03-13 | 45.12 |
| 2018-03-12 | 45.72 |
| 2018-03-09 | 41.73 |
| 2018-03-08 | 41.13 |
| 2018-03-07 | 38.64 |
| 2018-03-06 | 41.13 |
| 2018-03-05 | 38.24 |
| 2018-03-02 | 42.53 |
| 2018-03-01 | 45.42 |
| 2018-02-28 | 41.63 |
| 2018-02-27 | 44.52 |
| 2018-02-26 | 47.52 |
| 2018-02-23 | 42.53 |
| 2018-02-22 | 39.64 |
| 2018-02-21 | 41.23 |
| 2018-02-20 | 38.54 |
| 2018-02-15 | 39.64 |
| 2018-02-14 | 36.05 |
| 2018-02-13 | 32.65 |
| 2018-02-12 | 28.66 |
| 2018-02-09 | 28.76 |
| 2018-02-08 | 35.15 |
| 2018-02-07 | 33.55 |
| 2018-02-06 | 33.05 |
| 2018-02-05 | 42.73 |
| 2018-02-02 | 44.12 |
| 2018-02-01 | 45.02 |
| 2018-01-31 | 47.82 |
| 2018-01-30 | 43.63 |
| 2018-01-29 | 45.72 |
| 2018-01-26 | 48.31 |
| 2018-01-25 | 46.12 |
| 2018-01-24 | 50.31 |
| 2018-01-23 | 51.31 |
| 2018-01-22 | 50.11 |
| 2018-01-19 | 47.02 |
| 2018-01-18 | 48.41 |
| 2018-01-17 | 47.42 |
| 2018-01-16 | 43.83 |
| 2018-01-15 | 35.85 |
| 2018-01-12 | 37.04 |
| 2018-01-11 | 33.85 |
| 2018-01-10 | 35.55 |
| 2018-01-09 | 34.15 |
| 2018-01-08 | 30.66 |
| 2018-01-05 | 26.27 |
| 2018-01-04 | 26.97 |
| 2018-01-03 | 24.28 |
| 2018-01-02 | 24.78 |
| 2017-12-29 | 19.59 |
| 2017-12-28 | 19.69 |
| 2017-12-27 | 17.99 |
| 2017-12-22 | 17.69 |
| 2017-12-21 | 17.59 |
| 2017-12-20 | 16.00 |
| 2017-12-19 | 16.30 |
| 2017-12-18 | 17.69 |
| 2017-12-15 | 12.91 |
| 2017-12-14 | 14.20 |
| 2017-12-13 | 14.40 |
| 2017-12-12 | 13.80 |
| 2017-12-11 | 15.40 |
| 2017-12-08 | 13.40 |
| 2017-12-07 | 11.41 |
| 2017-12-06 | 9.71 |
| 2017-12-05 | 14.10 |
| 2017-12-04 | 17.19 |
| 2017-12-01 | 17.49 |
| 2017-11-30 | 17.29 |
| 2017-11-29 | 19.69 |
| 2017-11-28 | 20.09 |
| 2017-11-27 | 20.09 |
| 2017-11-24 | 23.18 |
| 2017-11-23 | 23.68 |
| 2017-11-22 | 26.77 |
| 2017-11-21 | 22.08 |
| 2017-11-20 | 15.70 |
| 2017-11-17 | 16.60 |
| 2017-11-16 | 16.30 |
| 2017-11-15 | 14.90 |
| 2017-11-14 | 17.49 |
| 2017-11-13 | 17.39 |
| 2017-11-10 | 14.50 |
| 2017-11-09 | 14.90 |
| 2017-11-08 | 13.21 |
| 2017-11-07 | 13.90 |
| 2017-11-06 | 11.71 |
| 2017-11-03 | 11.81 |
| 2017-11-02 | 11.61 |
| 2017-11-01 | 10.31 |
| 2017-10-31 | 8.32 |
| 2017-10-30 | 8.22 |
| 2017-10-27 | 9.32 |
| 2017-10-26 | 8.82 |
| 2017-10-25 | 9.71 |
| 2017-10-24 | 9.91 |
| 2017-10-23 | 9.51 |
| 2017-10-20 | 9.81 |
| 2017-10-19 | 8.52 |
| 2017-10-18 | 11.11 |
| 2017-10-17 | 10.71 |
| 2017-10-16 | 12.51 |
| 2017-10-13 | 9.51 |
| 2017-10-12 | 8.82 |
| 2017-10-11 | 8.02 |
| 2017-10-10 | 10.01 |
| 2017-10-09 | 10.01 |
| 2017-10-06 | 8.32 |
| 2017-10-04 | 7.42 |
| 2017-10-03 | 6.92 |
| 2017-09-29 | 4.73 |
| 2017-09-28 | 4.73 |
| 2017-09-27 | 5.62 |
| 2017-09-26 | 5.43 |
| 2017-09-25 | 5.33 |
| 2017-09-22 | 7.42 |
| 2017-09-21 | 9.32 |
| 2017-09-20 | 9.22 |
| 2017-09-19 | 7.92 |
| 2017-09-18 | 8.82 |
| 2017-09-15 | 4.33 |
| 2017-09-14 | 5.13 |
| 2017-09-13 | 5.62 |
| 2017-09-12 | 6.12 |
| 2017-09-11 | 6.42 |
| 2017-09-08 | 4.73 |
| 2017-09-07 | 4.63 |
| 2017-09-06 | 5.13 |
| 2017-09-05 | 5.72 |
| 2017-09-04 | 5.62 |
| 2017-09-01 | 7.22 |
| 2017-08-31 | 6.52 |
| 2017-08-30 | 6.42 |
| 2017-08-29 | 5.33 |
| 2017-08-28 | 6.92 |
| 2017-08-25 | 6.72 |
| 2017-08-24 | 3.53 |
| 2017-08-22 | 3.33 |
| 2017-08-21 | 2.86 |
| 2017-08-18 | 3.25 |
| 2017-08-17 | 4.24 |
| 2017-08-16 | 5.02 |
| 2017-08-15 | 4.04 |
| 2017-08-14 | 4.53 |
| 2017-08-11 | 4.04 |
| 2017-08-10 | 7.39 |
| 2017-08-09 | 12.22 |
| 2017-08-08 | 13.60 |
| 2017-08-07 | 12.12 |
| 2017-08-04 | 12.12 |
| 2017-08-03 | 12.12 |
| 2017-08-02 | 13.20 |
| 2017-08-01 | 12.12 |
| 2017-07-31 | 9.75 |
| 2017-07-28 | 8.67 |
| 2017-07-27 | 10.15 |
| 2017-07-26 | 7.78 |
| 2017-07-25 | 7.29 |
| 2017-07-24 | 7.49 |
| 2017-07-21 | 7.98 |
| 2017-07-20 | 9.06 |
| 2017-07-19 | 4.83 |
| 2017-07-18 | 4.14 |
| 2017-07-17 | 4.33 |
| 2017-07-14 | 3.35 |
| 2017-07-13 | 2.86 |
| 2017-07-12 | -0.10 |
| 2017-07-11 | -0.30 |
| 2017-07-10 | -1.53 |
| 2017-07-07 | -1.77 |
| 2017-07-06 | -1.72 |
| 2017-07-05 | -1.72 |
| 2017-07-04 | -1.97 |
| 2017-07-03 | -0.10 |
| 2017-06-30 | -0.59 |
| 2017-06-29 | 0.10 |
| 2017-06-28 | -1.18 |
| 2017-06-27 | -0.69 |
| 2017-06-26 | -0.20 |
| 2017-06-23 | -1.18 |
| 2017-06-22 | -1.28 |
| 2017-06-21 | -1.38 |
| 2017-06-20 | -0.99 |
| 2017-06-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy