Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02877 | 2004-12-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2877 % |
|---|---|
| 2026-01-06 | 91.93 |
| 2026-01-05 | 85.99 |
| 2026-01-02 | 81.96 |
| 2025-12-31 | 82.38 |
| 2025-12-30 | 80.90 |
| 2025-12-29 | 81.11 |
| 2025-12-24 | 85.57 |
| 2025-12-23 | 84.50 |
| 2025-12-22 | 82.38 |
| 2025-12-19 | 81.32 |
| 2025-12-18 | 74.96 |
| 2025-12-17 | 74.54 |
| 2025-12-16 | 73.05 |
| 2025-12-15 | 76.66 |
| 2025-12-12 | 74.33 |
| 2025-12-11 | 73.48 |
| 2025-12-10 | 74.96 |
| 2025-12-09 | 74.96 |
| 2025-12-08 | 77.93 |
| 2025-12-05 | 80.05 |
| 2025-12-04 | 80.26 |
| 2025-12-03 | 80.05 |
| 2025-12-02 | 83.87 |
| 2025-12-01 | 85.99 |
| 2025-11-28 | 85.99 |
| 2025-11-27 | 86.41 |
| 2025-11-26 | 83.23 |
| 2025-11-25 | 81.54 |
| 2025-11-24 | 77.08 |
| 2025-11-21 | 81.11 |
| 2025-11-20 | 83.23 |
| 2025-11-19 | 83.44 |
| 2025-11-18 | 87.05 |
| 2025-11-17 | 90.87 |
| 2025-11-14 | 94.05 |
| 2025-11-13 | 94.47 |
| 2025-11-12 | 94.90 |
| 2025-11-11 | 95.11 |
| 2025-11-10 | 94.90 |
| 2025-11-07 | 85.78 |
| 2025-11-06 | 88.32 |
| 2025-11-05 | 86.41 |
| 2025-11-04 | 87.05 |
| 2025-11-03 | 81.96 |
| 2025-10-31 | 78.14 |
| 2025-10-30 | 76.87 |
| 2025-10-28 | 78.99 |
| 2025-10-27 | 79.84 |
| 2025-10-24 | 81.54 |
| 2025-10-23 | 78.78 |
| 2025-10-22 | 80.90 |
| 2025-10-21 | 80.05 |
| 2025-10-20 | 78.78 |
| 2025-10-17 | 77.29 |
| 2025-10-16 | 81.75 |
| 2025-10-15 | 81.32 |
| 2025-10-14 | 80.69 |
| 2025-10-13 | 82.60 |
| 2025-10-10 | 77.93 |
| 2025-10-09 | 80.69 |
| 2025-10-08 | 78.35 |
| 2025-10-06 | 76.66 |
| 2025-10-03 | 78.35 |
| 2025-10-02 | 78.35 |
| 2025-09-30 | 77.51 |
| 2025-09-29 | 75.81 |
| 2025-09-26 | 72.84 |
| 2025-09-25 | 72.63 |
| 2025-09-24 | 74.54 |
| 2025-09-23 | 72.20 |
| 2025-09-22 | 74.75 |
| 2025-09-19 | 79.20 |
| 2025-09-18 | 78.99 |
| 2025-09-17 | 79.63 |
| 2025-09-16 | 81.32 |
| 2025-09-15 | 83.66 |
| 2025-09-12 | 86.41 |
| 2025-09-11 | 87.47 |
| 2025-09-10 | 87.26 |
| 2025-09-09 | 85.35 |
| 2025-09-08 | 85.14 |
| 2025-09-05 | 81.58 |
| 2025-09-04 | 76.35 |
| 2025-09-03 | 79.49 |
| 2025-09-02 | 79.49 |
| 2025-09-01 | 80.33 |
| 2025-08-29 | 80.96 |
| 2025-08-28 | 79.49 |
| 2025-08-27 | 83.68 |
| 2025-08-26 | 74.68 |
| 2025-08-25 | 76.35 |
| 2025-08-22 | 74.05 |
| 2025-08-21 | 73.84 |
| 2025-08-20 | 74.68 |
| 2025-08-19 | 78.03 |
| 2025-08-18 | 76.15 |
| 2025-08-15 | 73.01 |
| 2025-08-14 | 71.33 |
| 2025-08-13 | 73.43 |
| 2025-08-12 | 71.12 |
| 2025-08-11 | 70.08 |
| 2025-08-08 | 70.92 |
| 2025-08-07 | 70.92 |
| 2025-08-06 | 72.80 |
| 2025-08-05 | 71.96 |
| 2025-08-04 | 70.08 |
| 2025-08-01 | 70.29 |
| 2025-07-31 | 75.10 |
| 2025-07-30 | 77.19 |
| 2025-07-29 | 78.24 |
| 2025-07-28 | 77.19 |
| 2025-07-25 | 75.73 |
| 2025-07-24 | 72.80 |
| 2025-07-23 | 71.75 |
| 2025-07-22 | 72.59 |
| 2025-07-21 | 72.59 |
| 2025-07-18 | 73.64 |
| 2025-07-17 | 74.68 |
| 2025-07-16 | 73.22 |
| 2025-07-15 | 71.54 |
| 2025-07-14 | 71.54 |
| 2025-07-11 | 71.12 |
| 2025-07-10 | 70.71 |
| 2025-07-09 | 69.24 |
| 2025-07-08 | 68.20 |
| 2025-07-07 | 69.03 |
| 2025-07-04 | 73.22 |
| 2025-07-03 | 73.84 |
| 2025-07-02 | 69.66 |
| 2025-06-30 | 64.01 |
| 2025-06-27 | 63.18 |
| 2025-06-26 | 61.92 |
| 2025-06-25 | 63.38 |
| 2025-06-24 | 61.92 |
| 2025-06-23 | 59.83 |
| 2025-06-20 | 57.74 |
| 2025-06-19 | 58.36 |
| 2025-06-18 | 60.25 |
| 2025-06-17 | 62.13 |
| 2025-06-16 | 65.89 |
| 2025-06-13 | 66.73 |
| 2025-06-12 | 67.57 |
| 2025-06-11 | 63.18 |
| 2025-06-10 | 64.01 |
| 2025-06-09 | 63.38 |
| 2025-06-06 | 56.48 |
| 2025-06-05 | 56.48 |
| 2025-06-04 | 58.57 |
| 2025-06-03 | 58.57 |
| 2025-06-02 | 55.85 |
| 2025-05-30 | 59.41 |
| 2025-05-29 | 60.25 |
| 2025-05-28 | 56.27 |
| 2025-05-27 | 55.85 |
| 2025-05-26 | 57.11 |
| 2025-05-23 | 54.81 |
| 2025-05-22 | 56.90 |
| 2025-05-21 | 55.23 |
| 2025-05-20 | 53.34 |
| 2025-05-19 | 51.25 |
| 2025-05-16 | 49.58 |
| 2025-05-15 | 48.32 |
| 2025-05-14 | 49.79 |
| 2025-05-13 | 49.37 |
| 2025-05-12 | 51.04 |
| 2025-05-09 | 48.95 |
| 2025-05-08 | 52.72 |
| 2025-05-07 | 53.97 |
| 2025-05-06 | 53.97 |
| 2025-05-02 | 51.88 |
| 2025-04-30 | 51.46 |
| 2025-04-29 | 52.61 |
| 2025-04-28 | 53.80 |
| 2025-04-25 | 53.80 |
| 2025-04-24 | 53.01 |
| 2025-04-23 | 54.40 |
| 2025-04-22 | 53.01 |
| 2025-04-17 | 50.42 |
| 2025-04-16 | 50.42 |
| 2025-04-15 | 53.80 |
| 2025-04-14 | 54.20 |
| 2025-04-11 | 50.82 |
| 2025-04-10 | 51.02 |
| 2025-04-09 | 50.42 |
| 2025-04-08 | 47.25 |
| 2025-04-07 | 45.46 |
| 2025-04-03 | 55.39 |
| 2025-04-02 | 56.19 |
| 2025-04-01 | 54.80 |
| 2025-03-31 | 51.22 |
| 2025-03-28 | 59.96 |
| 2025-03-27 | 74.47 |
| 2025-03-26 | 72.28 |
| 2025-03-25 | 68.31 |
| 2025-03-24 | 71.09 |
| 2025-03-21 | 79.24 |
| 2025-03-20 | 78.84 |
| 2025-03-19 | 80.63 |
| 2025-03-18 | 78.84 |
| 2025-03-17 | 76.26 |
| 2025-03-14 | 76.26 |
| 2025-03-13 | 77.65 |
| 2025-03-12 | 72.88 |
| 2025-03-11 | 73.87 |
| 2025-03-10 | 69.50 |
| 2025-03-07 | 69.90 |
| 2025-03-06 | 70.89 |
| 2025-03-05 | 69.50 |
| 2025-03-04 | 66.72 |
| 2025-03-03 | 64.53 |
| 2025-02-28 | 65.73 |
| 2025-02-27 | 73.87 |
| 2025-02-26 | 69.70 |
| 2025-02-25 | 65.92 |
| 2025-02-24 | 67.91 |
| 2025-02-21 | 67.71 |
| 2025-02-20 | 67.51 |
| 2025-02-19 | 66.12 |
| 2025-02-18 | 65.53 |
| 2025-02-17 | 65.53 |
| 2025-02-14 | 64.53 |
| 2025-02-13 | 61.95 |
| 2025-02-12 | 64.93 |
| 2025-02-11 | 63.14 |
| 2025-02-10 | 64.73 |
| 2025-02-07 | 68.51 |
| 2025-02-06 | 71.89 |
| 2025-02-05 | 66.12 |
| 2025-02-04 | 63.74 |
| 2025-02-03 | 64.53 |
| 2025-01-28 | 64.53 |
| 2025-01-27 | 67.12 |
| 2025-01-24 | 64.53 |
| 2025-01-23 | 65.92 |
| 2025-01-22 | 66.12 |
| 2025-01-21 | 66.92 |
| 2025-01-20 | 65.92 |
| 2025-01-17 | 62.74 |
| 2025-01-16 | 64.33 |
| 2025-01-15 | 64.93 |
| 2025-01-14 | 66.92 |
| 2025-01-13 | 62.35 |
| 2025-01-10 | 61.75 |
| 2025-01-09 | 61.75 |
| 2025-01-08 | 58.17 |
| 2025-01-07 | 62.94 |
| 2025-01-06 | 63.34 |
| 2025-01-03 | 71.89 |
| 2025-01-02 | 81.03 |
| 2024-12-31 | 91.76 |
| 2024-12-30 | 93.15 |
| 2024-12-27 | 90.17 |
| 2024-12-24 | 97.32 |
| 2024-12-23 | 93.55 |
| 2024-12-20 | 85.99 |
| 2024-12-19 | 89.17 |
| 2024-12-18 | 89.77 |
| 2024-12-17 | 88.58 |
| 2024-12-16 | 88.18 |
| 2024-12-13 | 104.28 |
| 2024-12-12 | 109.04 |
| 2024-12-11 | 110.63 |
| 2024-12-10 | 97.12 |
| 2024-12-09 | 98.31 |
| 2024-12-06 | 94.34 |
| 2024-12-05 | 95.33 |
| 2024-12-04 | 95.73 |
| 2024-12-03 | 96.33 |
| 2024-12-02 | 93.94 |
| 2024-11-29 | 92.95 |
| 2024-11-28 | 90.76 |
| 2024-11-27 | 74.07 |
| 2024-11-26 | 75.86 |
| 2024-11-25 | 65.73 |
| 2024-11-22 | 61.55 |
| 2024-11-21 | 64.33 |
| 2024-11-20 | 64.53 |
| 2024-11-19 | 64.73 |
| 2024-11-18 | 64.53 |
| 2024-11-15 | 67.12 |
| 2024-11-14 | 65.53 |
| 2024-11-13 | 68.11 |
| 2024-11-12 | 73.67 |
| 2024-11-11 | 74.87 |
| 2024-11-08 | 76.65 |
| 2024-11-07 | 83.61 |
| 2024-11-06 | 82.81 |
| 2024-11-05 | 83.81 |
| 2024-11-04 | 81.82 |
| 2024-11-01 | 83.41 |
| 2024-10-31 | 82.81 |
| 2024-10-30 | 82.62 |
| 2024-10-29 | 88.38 |
| 2024-10-28 | 92.95 |
| 2024-10-25 | 89.77 |
| 2024-10-24 | 87.58 |
| 2024-10-23 | 93.55 |
| 2024-10-22 | 93.55 |
| 2024-10-21 | 89.57 |
| 2024-10-18 | 96.53 |
| 2024-10-17 | 88.78 |
| 2024-10-16 | 88.58 |
| 2024-10-15 | 91.36 |
| 2024-10-14 | 89.37 |
| 2024-10-10 | 93.55 |
| 2024-10-09 | 92.75 |
| 2024-10-08 | 88.97 |
| 2024-10-07 | 96.92 |
| 2024-10-04 | 88.38 |
| 2024-10-03 | 81.62 |
| 2024-10-02 | 84.80 |
| 2024-09-30 | 84.40 |
| 2024-09-27 | 76.26 |
| 2024-09-26 | 70.30 |
| 2024-09-25 | 65.53 |
| 2024-09-24 | 62.94 |
| 2024-09-23 | 57.58 |
| 2024-09-20 | 58.97 |
| 2024-09-19 | 56.19 |
| 2024-09-17 | 55.00 |
| 2024-09-16 | 58.37 |
| 2024-09-13 | 58.37 |
| 2024-09-12 | 61.55 |
| 2024-09-11 | 58.57 |
| 2024-09-10 | 60.16 |
| 2024-09-09 | 62.15 |
| 2024-09-05 | 66.07 |
| 2024-09-04 | 64.50 |
| 2024-09-03 | 66.46 |
| 2024-09-02 | 71.74 |
| 2024-08-30 | 71.35 |
| 2024-08-29 | 69.00 |
| 2024-08-28 | 57.84 |
| 2024-08-27 | 60.78 |
| 2024-08-26 | 59.60 |
| 2024-08-23 | 58.04 |
| 2024-08-22 | 61.17 |
| 2024-08-21 | 63.13 |
| 2024-08-20 | 61.76 |
| 2024-08-19 | 62.74 |
| 2024-08-16 | 60.19 |
| 2024-08-15 | 56.27 |
| 2024-08-14 | 58.82 |
| 2024-08-13 | 58.62 |
| 2024-08-12 | 59.41 |
| 2024-08-09 | 53.92 |
| 2024-08-08 | 50.59 |
| 2024-08-07 | 53.14 |
| 2024-08-06 | 53.73 |
| 2024-08-05 | 54.71 |
| 2024-08-02 | 59.41 |
| 2024-08-01 | 59.60 |
| 2024-07-31 | 58.04 |
| 2024-07-30 | 53.53 |
| 2024-07-29 | 58.62 |
| 2024-07-26 | 56.08 |
| 2024-07-25 | 53.92 |
| 2024-07-24 | 54.12 |
| 2024-07-23 | 54.51 |
| 2024-07-22 | 55.10 |
| 2024-07-19 | 56.27 |
| 2024-07-18 | 56.86 |
| 2024-07-17 | 55.69 |
| 2024-07-16 | 56.08 |
| 2024-07-15 | 57.45 |
| 2024-07-12 | 59.80 |
| 2024-07-11 | 59.99 |
| 2024-07-10 | 55.88 |
| 2024-07-09 | 60.78 |
| 2024-07-08 | 60.58 |
| 2024-07-05 | 64.11 |
| 2024-07-04 | 63.13 |
| 2024-07-03 | 61.76 |
| 2024-07-02 | 59.60 |
| 2024-06-28 | 50.59 |
| 2024-06-27 | 53.34 |
| 2024-06-26 | 55.29 |
| 2024-06-25 | 52.16 |
| 2024-06-24 | 52.94 |
| 2024-06-21 | 59.21 |
| 2024-06-20 | 56.67 |
| 2024-06-19 | 60.19 |
| 2024-06-18 | 55.88 |
| 2024-06-17 | 54.32 |
| 2024-06-14 | 56.27 |
| 2024-06-13 | 54.32 |
| 2024-06-12 | 56.27 |
| 2024-06-11 | 57.84 |
| 2024-06-07 | 61.17 |
| 2024-06-06 | 63.13 |
| 2024-06-05 | 63.32 |
| 2024-06-04 | 65.87 |
| 2024-06-03 | 68.02 |
| 2024-05-31 | 63.72 |
| 2024-05-30 | 66.07 |
| 2024-05-29 | 66.46 |
| 2024-05-28 | 71.16 |
| 2024-05-27 | 73.90 |
| 2024-05-24 | 75.47 |
| 2024-05-23 | 76.25 |
| 2024-05-22 | 79.97 |
| 2024-05-21 | 76.05 |
| 2024-05-20 | 83.49 |
| 2024-05-17 | 85.65 |
| 2024-05-16 | 85.45 |
| 2024-05-14 | 93.68 |
| 2024-05-13 | 90.94 |
| 2024-05-10 | 88.98 |
| 2024-05-09 | 83.49 |
| 2024-05-08 | 79.97 |
| 2024-05-07 | 80.75 |
| 2024-05-06 | 78.99 |
| 2024-05-03 | 82.12 |
| 2024-05-02 | 83.10 |
| 2024-04-30 | 81.34 |
| 2024-04-29 | 80.36 |
| 2024-04-26 | 78.97 |
| 2024-04-25 | 74.31 |
| 2024-04-24 | 73.94 |
| 2024-04-23 | 68.34 |
| 2024-04-22 | 69.65 |
| 2024-04-19 | 76.17 |
| 2024-04-18 | 72.07 |
| 2024-04-17 | 73.38 |
| 2024-04-16 | 74.87 |
| 2024-04-15 | 74.87 |
| 2024-04-12 | 81.39 |
| 2024-04-11 | 84.75 |
| 2024-04-10 | 84.75 |
| 2024-04-09 | 85.87 |
| 2024-04-08 | 84.56 |
| 2024-04-05 | 84.56 |
| 2024-04-03 | 95.38 |
| 2024-04-02 | 91.65 |
| 2024-03-28 | 81.39 |
| 2024-03-27 | 85.12 |
| 2024-03-26 | 84.00 |
| 2024-03-25 | 84.56 |
| 2024-03-22 | 87.92 |
| 2024-03-21 | 93.88 |
| 2024-03-20 | 91.65 |
| 2024-03-19 | 91.65 |
| 2024-03-18 | 96.87 |
| 2024-03-15 | 95.75 |
| 2024-03-14 | 87.92 |
| 2024-03-13 | 78.22 |
| 2024-03-12 | 78.41 |
| 2024-03-11 | 64.06 |
| 2024-03-08 | 67.04 |
| 2024-03-07 | 63.50 |
| 2024-03-06 | 62.19 |
| 2024-03-05 | 64.06 |
| 2024-03-04 | 66.85 |
| 2024-03-01 | 60.70 |
| 2024-02-29 | 64.62 |
| 2024-02-28 | 67.60 |
| 2024-02-27 | 67.60 |
| 2024-02-26 | 67.78 |
| 2024-02-23 | 72.45 |
| 2024-02-22 | 68.16 |
| 2024-02-21 | 65.92 |
| 2024-02-20 | 65.92 |
| 2024-02-19 | 65.92 |
| 2024-02-16 | 55.85 |
| 2024-02-15 | 51.01 |
| 2024-02-14 | 49.70 |
| 2024-02-09 | 49.52 |
| 2024-02-08 | 49.52 |
| 2024-02-07 | 49.70 |
| 2024-02-06 | 48.96 |
| 2024-02-05 | 41.13 |
| 2024-02-02 | 45.60 |
| 2024-02-01 | 44.11 |
| 2024-01-31 | 47.09 |
| 2024-01-30 | 51.01 |
| 2024-01-29 | 53.06 |
| 2024-01-26 | 48.21 |
| 2024-01-25 | 48.40 |
| 2024-01-24 | 45.04 |
| 2024-01-23 | 41.13 |
| 2024-01-22 | 39.82 |
| 2024-01-19 | 44.11 |
| 2024-01-18 | 47.65 |
| 2024-01-17 | 42.80 |
| 2024-01-16 | 48.58 |
| 2024-01-15 | 46.35 |
| 2024-01-12 | 46.16 |
| 2024-01-11 | 45.41 |
| 2024-01-10 | 43.55 |
| 2024-01-09 | 46.53 |
| 2024-01-08 | 43.18 |
| 2024-01-05 | 44.11 |
| 2024-01-04 | 47.46 |
| 2024-01-03 | 41.87 |
| 2024-01-02 | 37.77 |
| 2023-12-29 | 35.53 |
| 2023-12-28 | 32.92 |
| 2023-12-27 | 28.64 |
| 2023-12-22 | 25.84 |
| 2023-12-21 | 27.52 |
| 2023-12-20 | 29.94 |
| 2023-12-19 | 27.70 |
| 2023-12-18 | 30.87 |
| 2023-12-15 | 27.70 |
| 2023-12-14 | 29.57 |
| 2023-12-13 | 30.50 |
| 2023-12-12 | 32.18 |
| 2023-12-11 | 28.64 |
| 2023-12-08 | 28.82 |
| 2023-12-07 | 28.64 |
| 2023-12-06 | 27.33 |
| 2023-12-05 | 27.70 |
| 2023-12-04 | 28.64 |
| 2023-12-01 | 26.77 |
| 2023-11-30 | 25.09 |
| 2023-11-29 | 27.70 |
| 2023-11-28 | 31.43 |
| 2023-11-27 | 31.62 |
| 2023-11-24 | 31.62 |
| 2023-11-23 | 30.69 |
| 2023-11-22 | 30.13 |
| 2023-11-21 | 30.69 |
| 2023-11-20 | 31.62 |
| 2023-11-17 | 29.01 |
| 2023-11-16 | 29.38 |
| 2023-11-15 | 29.38 |
| 2023-11-14 | 27.14 |
| 2023-11-13 | 26.21 |
| 2023-11-10 | 24.72 |
| 2023-11-09 | 25.65 |
| 2023-11-08 | 30.31 |
| 2023-11-07 | 33.11 |
| 2023-11-06 | 36.09 |
| 2023-11-03 | 30.87 |
| 2023-11-02 | 31.43 |
| 2023-11-01 | 29.94 |
| 2023-10-31 | 29.19 |
| 2023-10-30 | 34.41 |
| 2023-10-27 | 32.55 |
| 2023-10-26 | 32.74 |
| 2023-10-25 | 34.23 |
| 2023-10-24 | 33.30 |
| 2023-10-20 | 35.91 |
| 2023-10-19 | 39.45 |
| 2023-10-18 | 39.82 |
| 2023-10-17 | 41.31 |
| 2023-10-16 | 41.31 |
| 2023-10-13 | 40.75 |
| 2023-10-12 | 43.18 |
| 2023-10-11 | 43.18 |
| 2023-10-10 | 42.80 |
| 2023-10-09 | 41.69 |
| 2023-10-06 | 41.69 |
| 2023-10-05 | 39.82 |
| 2023-10-04 | 38.52 |
| 2023-10-03 | 42.06 |
| 2023-09-29 | 45.97 |
| 2023-09-28 | 45.41 |
| 2023-09-27 | 44.67 |
| 2023-09-26 | 41.87 |
| 2023-09-25 | 42.62 |
| 2023-09-22 | 39.63 |
| 2023-09-21 | 35.35 |
| 2023-09-20 | 33.11 |
| 2023-09-19 | 33.48 |
| 2023-09-18 | 34.04 |
| 2023-09-15 | 29.75 |
| 2023-09-14 | 33.67 |
| 2023-09-13 | 32.36 |
| 2023-09-12 | 38.70 |
| 2023-09-11 | 43.96 |
| 2023-09-07 | 41.02 |
| 2023-09-06 | 42.12 |
| 2023-09-05 | 40.84 |
| 2023-09-04 | 44.69 |
| 2023-08-31 | 42.31 |
| 2023-08-30 | 37.53 |
| 2023-08-29 | 36.25 |
| 2023-08-28 | 32.57 |
| 2023-08-25 | 34.59 |
| 2023-08-24 | 35.33 |
| 2023-08-23 | 31.11 |
| 2023-08-22 | 32.21 |
| 2023-08-21 | 30.56 |
| 2023-08-18 | 32.76 |
| 2023-08-17 | 36.25 |
| 2023-08-16 | 36.25 |
| 2023-08-15 | 37.53 |
| 2023-08-14 | 32.57 |
| 2023-08-11 | 35.88 |
| 2023-08-10 | 39.92 |
| 2023-08-09 | 47.26 |
| 2023-08-08 | 44.88 |
| 2023-08-07 | 53.51 |
| 2023-08-04 | 62.51 |
| 2023-08-03 | 63.42 |
| 2023-08-02 | 57.00 |
| 2023-08-01 | 52.41 |
| 2023-07-31 | 57.36 |
| 2023-07-28 | 47.82 |
| 2023-07-27 | 50.02 |
| 2023-07-26 | 53.88 |
| 2023-07-25 | 53.88 |
| 2023-07-24 | 48.37 |
| 2023-07-21 | 46.35 |
| 2023-07-20 | 49.65 |
| 2023-07-19 | 49.65 |
| 2023-07-18 | 48.73 |
| 2023-07-14 | 52.41 |
| 2023-07-13 | 54.06 |
| 2023-07-12 | 50.57 |
| 2023-07-11 | 60.49 |
| 2023-07-10 | 57.00 |
| 2023-07-07 | 57.91 |
| 2023-07-06 | 60.67 |
| 2023-07-05 | 61.22 |
| 2023-07-04 | 64.34 |
| 2023-07-03 | 59.02 |
| 2023-06-30 | 62.14 |
| 2023-06-29 | 60.12 |
| 2023-06-28 | 60.67 |
| 2023-06-27 | 62.14 |
| 2023-06-26 | 57.00 |
| 2023-06-23 | 52.41 |
| 2023-06-21 | 57.00 |
| 2023-06-20 | 59.75 |
| 2023-06-19 | 63.42 |
| 2023-06-16 | 63.61 |
| 2023-06-15 | 59.93 |
| 2023-06-14 | 63.24 |
| 2023-06-13 | 61.77 |
| 2023-06-12 | 63.42 |
| 2023-06-09 | 66.55 |
| 2023-06-08 | 65.44 |
| 2023-06-07 | 62.14 |
| 2023-06-06 | 61.04 |
| 2023-06-05 | 58.47 |
| 2023-06-02 | 57.36 |
| 2023-06-01 | 56.45 |
| 2023-05-31 | 57.91 |
| 2023-05-30 | 61.77 |
| 2023-05-29 | 62.14 |
| 2023-05-25 | 61.59 |
| 2023-05-24 | 66.36 |
| 2023-05-23 | 71.69 |
| 2023-05-22 | 74.44 |
| 2023-05-19 | 69.48 |
| 2023-05-18 | 69.12 |
| 2023-05-17 | 71.32 |
| 2023-05-16 | 74.44 |
| 2023-05-15 | 78.30 |
| 2023-05-12 | 70.40 |
| 2023-05-11 | 70.77 |
| 2023-05-10 | 73.34 |
| 2023-05-09 | 70.22 |
| 2023-05-08 | 79.77 |
| 2023-05-05 | 61.40 |
| 2023-05-04 | 61.59 |
| 2023-05-03 | 54.98 |
| 2023-05-02 | 52.22 |
| 2023-04-28 | 50.02 |
| 2023-04-27 | 47.76 |
| 2023-04-26 | 49.52 |
| 2023-04-25 | 46.00 |
| 2023-04-24 | 51.98 |
| 2023-04-21 | 50.75 |
| 2023-04-20 | 52.51 |
| 2023-04-19 | 51.28 |
| 2023-04-18 | 50.40 |
| 2023-04-17 | 50.22 |
| 2023-04-14 | 55.85 |
| 2023-04-13 | 56.91 |
| 2023-04-12 | 51.63 |
| 2023-04-11 | 49.52 |
| 2023-04-06 | 48.46 |
| 2023-04-04 | 40.02 |
| 2023-04-03 | 36.15 |
| 2023-03-31 | 29.47 |
| 2023-03-30 | 27.71 |
| 2023-03-29 | 30.17 |
| 2023-03-28 | 28.41 |
| 2023-03-27 | 30.17 |
| 2023-03-24 | 26.48 |
| 2023-03-23 | 28.59 |
| 2023-03-22 | 31.58 |
| 2023-03-21 | 30.70 |
| 2023-03-20 | 30.35 |
| 2023-03-17 | 32.10 |
| 2023-03-16 | 28.76 |
| 2023-03-15 | 28.24 |
| 2023-03-14 | 26.30 |
| 2023-03-13 | 31.93 |
| 2023-03-10 | 29.99 |
| 2023-03-09 | 34.57 |
| 2023-03-08 | 30.70 |
| 2023-03-07 | 35.97 |
| 2023-03-06 | 27.71 |
| 2023-03-03 | 20.14 |
| 2023-03-02 | 22.78 |
| 2023-03-01 | 22.61 |
| 2023-02-28 | 20.67 |
| 2023-02-27 | 20.85 |
| 2023-02-24 | 22.43 |
| 2023-02-23 | 22.96 |
| 2023-02-22 | 24.54 |
| 2023-02-21 | 25.95 |
| 2023-02-20 | 25.77 |
| 2023-02-17 | 23.31 |
| 2023-02-16 | 25.42 |
| 2023-02-15 | 24.19 |
| 2023-02-14 | 26.83 |
| 2023-02-13 | 26.48 |
| 2023-02-10 | 23.13 |
| 2023-02-09 | 22.96 |
| 2023-02-08 | 25.07 |
| 2023-02-07 | 26.65 |
| 2023-02-06 | 26.65 |
| 2023-02-03 | 27.00 |
| 2023-02-02 | 29.64 |
| 2023-02-01 | 28.24 |
| 2023-01-31 | 28.41 |
| 2023-01-30 | 29.99 |
| 2023-01-27 | 34.22 |
| 2023-01-26 | 34.04 |
| 2023-01-20 | 31.40 |
| 2023-01-19 | 30.17 |
| 2023-01-18 | 31.75 |
| 2023-01-17 | 31.75 |
| 2023-01-16 | 39.14 |
| 2023-01-13 | 40.02 |
| 2023-01-12 | 38.44 |
| 2023-01-11 | 37.03 |
| 2023-01-10 | 39.67 |
| 2023-01-09 | 38.79 |
| 2023-01-06 | 37.21 |
| 2023-01-05 | 37.91 |
| 2023-01-04 | 40.20 |
| 2023-01-03 | 37.21 |
| 2022-12-30 | 33.51 |
| 2022-12-29 | 38.44 |
| 2022-12-28 | 35.27 |
| 2022-12-23 | 36.33 |
| 2022-12-22 | 40.02 |
| 2022-12-21 | 41.25 |
| 2022-12-20 | 38.61 |
| 2022-12-19 | 40.02 |
| 2022-12-16 | 40.72 |
| 2022-12-15 | 35.45 |
| 2022-12-14 | 36.85 |
| 2022-12-13 | 38.97 |
| 2022-12-12 | 35.80 |
| 2022-12-09 | 32.81 |
| 2022-12-08 | 34.57 |
| 2022-12-07 | 32.10 |
| 2022-12-06 | 27.71 |
| 2022-12-05 | 33.34 |
| 2022-12-02 | 24.54 |
| 2022-12-01 | 25.07 |
| 2022-11-30 | 23.84 |
| 2022-11-29 | 16.10 |
| 2022-11-28 | 16.10 |
| 2022-11-25 | 13.11 |
| 2022-11-24 | 11.17 |
| 2022-11-23 | 8.01 |
| 2022-11-22 | 9.94 |
| 2022-11-21 | 12.23 |
| 2022-11-18 | 13.81 |
| 2022-11-17 | 10.29 |
| 2022-11-16 | 10.82 |
| 2022-11-15 | 13.28 |
| 2022-11-14 | 12.76 |
| 2022-11-11 | -4.48 |
| 2022-11-10 | -9.41 |
| 2022-11-09 | -8.18 |
| 2022-11-08 | -5.54 |
| 2022-11-07 | -6.42 |
| 2022-11-04 | -9.23 |
| 2022-11-03 | -10.64 |
| 2022-11-02 | -6.77 |
| 2022-11-01 | -15.04 |
| 2022-10-31 | -16.97 |
| 2022-10-28 | -13.81 |
| 2022-10-27 | -11.17 |
| 2022-10-26 | -13.81 |
| 2022-10-25 | -17.32 |
| 2022-10-24 | -15.39 |
| 2022-10-21 | -12.40 |
| 2022-10-20 | -10.11 |
| 2022-10-19 | -8.53 |
| 2022-10-18 | -11.34 |
| 2022-10-17 | -11.70 |
| 2022-10-14 | -14.16 |
| 2022-10-13 | -13.63 |
| 2022-10-12 | -15.39 |
| 2022-10-11 | -17.85 |
| 2022-10-10 | -16.97 |
| 2022-10-07 | -13.45 |
| 2022-10-06 | -10.99 |
| 2022-10-05 | -10.99 |
| 2022-10-03 | -16.62 |
| 2022-09-30 | -14.33 |
| 2022-09-29 | -16.80 |
| 2022-09-28 | -15.57 |
| 2022-09-27 | -14.69 |
| 2022-09-26 | -16.27 |
| 2022-09-23 | -15.21 |
| 2022-09-22 | -13.63 |
| 2022-09-21 | -12.05 |
| 2022-09-20 | -8.53 |
| 2022-09-19 | -8.18 |
| 2022-09-16 | -5.89 |
| 2022-09-15 | -5.01 |
| 2022-09-14 | -4.48 |
| 2022-09-13 | -2.72 |
| 2022-09-09 | -2.46 |
| 2022-09-08 | -2.63 |
| 2022-09-07 | -4.87 |
| 2022-09-06 | -2.63 |
| 2022-09-05 | -1.60 |
| 2022-09-02 | 0.98 |
| 2022-09-01 | 0.64 |
| 2022-08-31 | 3.90 |
| 2022-08-30 | 2.53 |
| 2022-08-29 | 2.36 |
| 2022-08-26 | 0.46 |
| 2022-08-25 | -1.26 |
| 2022-08-24 | 0.29 |
| 2022-08-23 | 0.98 |
| 2022-08-22 | 2.01 |
| 2022-08-19 | 1.84 |
| 2022-08-18 | 1.84 |
| 2022-08-17 | 3.39 |
| 2022-08-16 | 3.90 |
| 2022-08-15 | 3.39 |
| 2022-08-12 | 5.80 |
| 2022-08-11 | 3.04 |
| 2022-08-10 | 0.98 |
| 2022-08-09 | 5.11 |
| 2022-08-08 | 4.59 |
| 2022-08-05 | 6.14 |
| 2022-08-04 | 7.17 |
| 2022-08-03 | 4.08 |
| 2022-08-02 | 1.50 |
| 2022-08-01 | 2.36 |
| 2022-07-29 | 7.52 |
| 2022-07-28 | 5.62 |
| 2022-07-27 | 2.36 |
| 2022-07-26 | 0.98 |
| 2022-07-25 | 2.18 |
| 2022-07-22 | 2.87 |
| 2022-07-21 | 4.94 |
| 2022-07-20 | 9.75 |
| 2022-07-19 | 7.52 |
| 2022-07-18 | 9.24 |
| 2022-07-15 | 8.03 |
| 2022-07-14 | 12.16 |
| 2022-07-13 | 16.46 |
| 2022-07-12 | 16.81 |
| 2022-07-11 | 17.32 |
| 2022-07-08 | 14.23 |
| 2022-07-07 | 13.19 |
| 2022-07-06 | 13.88 |
| 2022-07-05 | 13.88 |
| 2022-07-04 | 13.37 |
| 2022-06-30 | 15.43 |
| 2022-06-29 | 18.70 |
| 2022-06-28 | 15.09 |
| 2022-06-27 | 12.68 |
| 2022-06-24 | 10.61 |
| 2022-06-23 | 13.88 |
| 2022-06-22 | 12.33 |
| 2022-06-21 | 9.58 |
| 2022-06-20 | 12.16 |
| 2022-06-17 | 7.00 |
| 2022-06-16 | 4.25 |
| 2022-06-15 | 1.84 |
| 2022-06-14 | -0.22 |
| 2022-06-13 | -0.05 |
| 2022-06-10 | -0.05 |
| 2022-06-09 | 0.64 |
| 2022-06-08 | 1.50 |
| 2022-06-07 | -0.40 |
| 2022-06-06 | -0.05 |
| 2022-06-02 | 1.15 |
| 2022-06-01 | 1.15 |
| 2022-05-31 | 1.50 |
| 2022-05-30 | 0.64 |
| 2022-05-27 | 1.32 |
| 2022-05-26 | -1.94 |
| 2022-05-25 | 1.84 |
| 2022-05-24 | 0.98 |
| 2022-05-23 | 2.01 |
| 2022-05-20 | 3.39 |
| 2022-05-19 | 1.32 |
| 2022-05-18 | 2.01 |
| 2022-05-17 | 3.56 |
| 2022-05-16 | 0.64 |
| 2022-05-13 | -1.77 |
| 2022-05-12 | -5.21 |
| 2022-05-11 | -5.21 |
| 2022-05-10 | -3.66 |
| 2022-05-06 | -1.43 |
| 2022-05-05 | -0.05 |
| 2022-05-04 | 0.98 |
| 2022-05-03 | 1.84 |
| 2022-04-29 | 6.35 |
| 2022-04-28 | 4.86 |
| 2022-04-27 | 0.40 |
| 2022-04-26 | -4.22 |
| 2022-04-25 | -5.87 |
| 2022-04-22 | 0.73 |
| 2022-04-21 | 1.06 |
| 2022-04-20 | 1.72 |
| 2022-04-19 | 2.71 |
| 2022-04-14 | 1.72 |
| 2022-04-13 | -0.09 |
| 2022-04-12 | 1.06 |
| 2022-04-11 | 1.56 |
| 2022-04-08 | 2.38 |
| 2022-04-07 | 3.37 |
| 2022-04-06 | 6.02 |
| 2022-04-04 | 5.69 |
| 2022-04-01 | 5.52 |
| 2022-03-31 | 3.54 |
| 2022-03-30 | 4.53 |
| 2022-03-29 | 7.34 |
| 2022-03-28 | 8.49 |
| 2022-03-25 | 6.68 |
| 2022-03-24 | 2.22 |
| 2022-03-23 | 3.54 |
| 2022-03-22 | 2.71 |
| 2022-03-21 | 6.51 |
| 2022-03-18 | 0.57 |
| 2022-03-17 | 3.37 |
| 2022-03-16 | -0.26 |
| 2022-03-15 | -1.74 |
| 2022-03-14 | -2.40 |
| 2022-03-11 | 0.73 |
| 2022-03-10 | -0.42 |
| 2022-03-09 | -0.92 |
| 2022-03-08 | -0.26 |
| 2022-03-07 | 0.73 |
| 2022-03-04 | 3.54 |
| 2022-03-03 | 2.22 |
| 2022-03-02 | -0.09 |
| 2022-03-01 | 1.72 |
| 2022-02-28 | 5.69 |
| 2022-02-25 | -1.74 |
| 2022-02-24 | -0.75 |
| 2022-02-23 | -0.75 |
| 2022-02-22 | 4.86 |
| 2022-02-21 | 7.67 |
| 2022-02-18 | 9.48 |
| 2022-02-17 | 10.31 |
| 2022-02-16 | 11.96 |
| 2022-02-15 | 10.48 |
| 2022-02-14 | 8.49 |
| 2022-02-11 | 10.15 |
| 2022-02-10 | 11.63 |
| 2022-02-09 | 12.62 |
| 2022-02-08 | 9.32 |
| 2022-02-07 | 12.29 |
| 2022-02-04 | 11.47 |
| 2022-01-31 | 15.59 |
| 2022-01-28 | 8.49 |
| 2022-01-27 | 7.34 |
| 2022-01-26 | 9.82 |
| 2022-01-25 | 8.99 |
| 2022-01-24 | 9.82 |
| 2022-01-21 | 9.98 |
| 2022-01-20 | 12.13 |
| 2022-01-19 | 12.95 |
| 2022-01-18 | 12.46 |
| 2022-01-17 | 13.28 |
| 2022-01-14 | 13.12 |
| 2022-01-13 | 11.80 |
| 2022-01-12 | 15.59 |
| 2022-01-11 | 11.30 |
| 2022-01-10 | 16.92 |
| 2022-01-07 | 10.97 |
| 2022-01-06 | 9.32 |
| 2022-01-05 | 8.33 |
| 2022-01-04 | 10.64 |
| 2022-01-03 | 12.79 |
| 2021-12-31 | 13.78 |
| 2021-12-30 | 0.57 |
| 2021-12-29 | -0.92 |
| 2021-12-28 | -2.40 |
| 2021-12-24 | 21.54 |
| 2021-12-23 | 20.22 |
| 2021-12-22 | 17.58 |
| 2021-12-21 | 14.93 |
| 2021-12-20 | 13.28 |
| 2021-12-17 | 13.78 |
| 2021-12-16 | 14.44 |
| 2021-12-15 | 10.48 |
| 2021-12-14 | 11.47 |
| 2021-12-13 | 13.45 |
| 2021-12-10 | 13.45 |
| 2021-12-09 | 14.44 |
| 2021-12-08 | 14.27 |
| 2021-12-07 | 14.27 |
| 2021-12-06 | 13.78 |
| 2021-12-03 | 17.41 |
| 2021-12-02 | 17.25 |
| 2021-12-01 | 15.93 |
| 2021-11-30 | 18.24 |
| 2021-11-29 | 17.58 |
| 2021-11-26 | 16.92 |
| 2021-11-25 | 19.06 |
| 2021-11-24 | 18.90 |
| 2021-11-23 | 18.73 |
| 2021-11-22 | 19.56 |
| 2021-11-19 | 18.90 |
| 2021-11-18 | 19.23 |
| 2021-11-17 | 20.05 |
| 2021-11-16 | 19.89 |
| 2021-11-15 | 20.22 |
| 2021-11-12 | 23.19 |
| 2021-11-11 | 23.85 |
| 2021-11-10 | 25.34 |
| 2021-11-09 | 24.68 |
| 2021-11-08 | 24.84 |
| 2021-11-05 | 23.19 |
| 2021-11-04 | 24.18 |
| 2021-11-03 | 24.84 |
| 2021-11-02 | 22.70 |
| 2021-11-01 | 24.02 |
| 2021-10-29 | 23.85 |
| 2021-10-28 | 22.04 |
| 2021-10-27 | 18.07 |
| 2021-10-26 | 17.58 |
| 2021-10-25 | 17.25 |
| 2021-10-22 | 18.90 |
| 2021-10-21 | 19.39 |
| 2021-10-20 | 21.21 |
| 2021-10-19 | 20.22 |
| 2021-10-18 | 17.25 |
| 2021-10-15 | 20.38 |
| 2021-10-12 | 19.06 |
| 2021-10-11 | 19.56 |
| 2021-10-08 | 16.26 |
| 2021-10-07 | 19.72 |
| 2021-10-06 | 18.73 |
| 2021-10-05 | 23.03 |
| 2021-10-04 | 21.87 |
| 2021-09-30 | 22.20 |
| 2021-09-29 | 18.24 |
| 2021-09-28 | 22.04 |
| 2021-09-27 | 22.04 |
| 2021-09-24 | 23.52 |
| 2021-09-23 | 26.99 |
| 2021-09-21 | 30.13 |
| 2021-09-20 | 27.32 |
| 2021-09-17 | 30.95 |
| 2021-09-16 | 28.64 |
| 2021-09-15 | 35.25 |
| 2021-09-14 | 36.24 |
| 2021-09-13 | 34.26 |
| 2021-09-10 | 35.42 |
| 2021-09-09 | 33.39 |
| 2021-09-08 | 33.07 |
| 2021-09-07 | 38.23 |
| 2021-09-06 | 38.70 |
| 2021-09-03 | 35.73 |
| 2021-09-02 | 30.11 |
| 2021-09-01 | 28.39 |
| 2021-08-31 | 31.51 |
| 2021-08-30 | 20.74 |
| 2021-08-27 | 18.24 |
| 2021-08-26 | 19.02 |
| 2021-08-25 | 20.42 |
| 2021-08-24 | 18.71 |
| 2021-08-23 | 18.08 |
| 2021-08-20 | 16.67 |
| 2021-08-19 | 23.55 |
| 2021-08-18 | 25.42 |
| 2021-08-17 | 22.92 |
| 2021-08-16 | 29.01 |
| 2021-08-13 | 26.51 |
| 2021-08-12 | 31.51 |
| 2021-08-11 | 34.79 |
| 2021-08-10 | 29.01 |
| 2021-08-09 | 26.98 |
| 2021-08-06 | 27.92 |
| 2021-08-05 | 26.36 |
| 2021-08-04 | 30.11 |
| 2021-08-03 | 27.30 |
| 2021-08-02 | 25.89 |
| 2021-07-30 | 22.92 |
| 2021-07-29 | 27.14 |
| 2021-07-28 | 26.51 |
| 2021-07-27 | 21.83 |
| 2021-07-26 | 30.73 |
| 2021-07-23 | 37.60 |
| 2021-07-22 | 43.85 |
| 2021-07-21 | 46.98 |
| 2021-07-20 | 37.45 |
| 2021-07-19 | 46.51 |
| 2021-07-16 | 43.38 |
| 2021-07-15 | 41.35 |
| 2021-07-14 | 29.95 |
| 2021-07-13 | 25.73 |
| 2021-07-12 | 22.30 |
| 2021-07-09 | 14.02 |
| 2021-07-08 | 16.36 |
| 2021-07-07 | 21.99 |
| 2021-07-06 | 24.48 |
| 2021-07-05 | 27.45 |
| 2021-07-02 | 28.70 |
| 2021-06-30 | 24.33 |
| 2021-06-29 | 23.86 |
| 2021-06-28 | 27.76 |
| 2021-06-25 | 19.02 |
| 2021-06-24 | 20.27 |
| 2021-06-23 | 20.11 |
| 2021-06-22 | 20.74 |
| 2021-06-21 | 21.20 |
| 2021-06-18 | 20.27 |
| 2021-06-17 | 19.49 |
| 2021-06-16 | 19.95 |
| 2021-06-15 | 26.98 |
| 2021-06-11 | 27.14 |
| 2021-06-10 | 27.76 |
| 2021-06-09 | 21.99 |
| 2021-06-08 | 22.61 |
| 2021-06-07 | 24.33 |
| 2021-06-04 | 27.14 |
| 2021-06-03 | 27.92 |
| 2021-06-02 | 25.76 |
| 2021-06-01 | 24.09 |
| 2021-05-31 | 27.88 |
| 2021-05-28 | 22.58 |
| 2021-05-27 | 22.58 |
| 2021-05-26 | 13.79 |
| 2021-05-25 | 14.70 |
| 2021-05-24 | 21.36 |
| 2021-05-21 | 16.82 |
| 2021-05-20 | 8.49 |
| 2021-05-18 | 5.30 |
| 2021-05-17 | -0.91 |
| 2021-05-14 | -3.03 |
| 2021-05-13 | -3.94 |
| 2021-05-12 | -10.76 |
| 2021-05-11 | -13.03 |
| 2021-05-10 | -12.88 |
| 2021-05-07 | -15.00 |
| 2021-05-06 | -14.54 |
| 2021-05-05 | -14.24 |
| 2021-05-04 | -14.24 |
| 2021-05-03 | -14.39 |
| 2021-04-30 | -15.00 |
| 2021-04-29 | -15.15 |
| 2021-04-28 | -16.51 |
| 2021-04-27 | -16.36 |
| 2021-04-26 | -16.51 |
| 2021-04-23 | -15.30 |
| 2021-04-22 | -15.15 |
| 2021-04-21 | -14.24 |
| 2021-04-20 | -13.48 |
| 2021-04-19 | -14.70 |
| 2021-04-16 | -13.64 |
| 2021-04-15 | -16.06 |
| 2021-04-14 | -17.57 |
| 2021-04-13 | -17.57 |
| 2021-04-12 | -18.33 |
| 2021-04-09 | -18.64 |
| 2021-04-08 | -17.88 |
| 2021-04-07 | -17.73 |
| 2021-04-01 | -18.18 |
| 2021-03-31 | -21.82 |
| 2021-03-30 | -18.79 |
| 2021-03-29 | -21.67 |
| 2021-03-26 | -20.00 |
| 2021-03-25 | -21.36 |
| 2021-03-24 | -21.06 |
| 2021-03-23 | -19.24 |
| 2021-03-22 | -19.09 |
| 2021-03-19 | -19.24 |
| 2021-03-18 | -19.24 |
| 2021-03-17 | -19.39 |
| 2021-03-16 | -18.94 |
| 2021-03-15 | -18.33 |
| 2021-03-12 | -16.51 |
| 2021-03-11 | -17.12 |
| 2021-03-10 | -17.27 |
| 2021-03-09 | -17.88 |
| 2021-03-08 | -18.03 |
| 2021-03-05 | -15.15 |
| 2021-03-04 | -14.85 |
| 2021-03-03 | -14.39 |
| 2021-03-02 | -14.09 |
| 2021-03-01 | -14.39 |
| 2021-02-26 | -14.39 |
| 2021-02-25 | -13.18 |
| 2021-02-24 | -14.54 |
| 2021-02-23 | -11.21 |
| 2021-02-22 | -10.45 |
| 2021-02-19 | -13.79 |
| 2021-02-18 | -14.85 |
| 2021-02-17 | -13.79 |
| 2021-02-16 | -12.12 |
| 2021-02-11 | -14.85 |
| 2021-02-10 | -15.15 |
| 2021-02-09 | -15.45 |
| 2021-02-08 | -12.88 |
| 2021-02-05 | -15.61 |
| 2021-02-04 | -12.57 |
| 2021-02-03 | -11.51 |
| 2021-02-02 | -13.33 |
| 2021-02-01 | -15.91 |
| 2021-01-29 | -16.82 |
| 2021-01-28 | -16.82 |
| 2021-01-27 | -14.54 |
| 2021-01-26 | -14.85 |
| 2021-01-25 | -11.51 |
| 2021-01-22 | -15.15 |
| 2021-01-21 | -16.06 |
| 2021-01-20 | -15.15 |
| 2021-01-19 | -16.36 |
| 2021-01-18 | -19.85 |
| 2021-01-15 | -19.54 |
| 2021-01-14 | -19.24 |
| 2021-01-13 | -19.39 |
| 2021-01-12 | -20.30 |
| 2021-01-11 | -20.30 |
| 2021-01-08 | -20.45 |
| 2021-01-07 | -20.76 |
| 2021-01-06 | -20.30 |
| 2021-01-05 | -20.61 |
| 2021-01-04 | -19.24 |
| 2020-12-31 | -19.54 |
| 2020-12-30 | -19.39 |
| 2020-12-29 | -18.18 |
| 2020-12-28 | -19.24 |
| 2020-12-24 | -18.64 |
| 2020-12-23 | -19.70 |
| 2020-12-22 | -16.21 |
| 2020-12-21 | -14.70 |
| 2020-12-18 | -16.21 |
| 2020-12-17 | -18.18 |
| 2020-12-16 | -17.73 |
| 2020-12-15 | -18.33 |
| 2020-12-14 | -16.06 |
| 2020-12-11 | -14.54 |
| 2020-12-10 | -13.64 |
| 2020-12-09 | -15.91 |
| 2020-12-08 | -15.76 |
| 2020-12-07 | -13.33 |
| 2020-12-04 | -15.30 |
| 2020-12-03 | -16.21 |
| 2020-12-02 | -16.82 |
| 2020-12-01 | -19.70 |
| 2020-11-30 | -19.54 |
| 2020-11-27 | -20.00 |
| 2020-11-26 | -18.94 |
| 2020-11-25 | -18.33 |
| 2020-11-24 | -22.73 |
| 2020-11-23 | -22.57 |
| 2020-11-20 | -22.73 |
| 2020-11-19 | -22.42 |
| 2020-11-18 | -22.12 |
| 2020-11-17 | -22.88 |
| 2020-11-16 | -23.18 |
| 2020-11-13 | -22.42 |
| 2020-11-12 | -21.51 |
| 2020-11-11 | -21.06 |
| 2020-11-10 | -21.06 |
| 2020-11-09 | -22.12 |
| 2020-11-06 | -22.12 |
| 2020-11-05 | -22.73 |
| 2020-11-04 | -24.39 |
| 2020-11-03 | -24.70 |
| 2020-11-02 | -25.15 |
| 2020-10-30 | -26.21 |
| 2020-10-29 | -25.00 |
| 2020-10-28 | -24.70 |
| 2020-10-27 | -25.76 |
| 2020-10-23 | -24.54 |
| 2020-10-22 | -24.39 |
| 2020-10-21 | -25.45 |
| 2020-10-20 | -24.85 |
| 2020-10-19 | -24.24 |
| 2020-10-16 | -25.00 |
| 2020-10-15 | -25.91 |
| 2020-10-14 | -24.70 |
| 2020-10-12 | -24.24 |
| 2020-10-09 | -26.06 |
| 2020-10-08 | -28.33 |
| 2020-10-07 | -29.39 |
| 2020-10-06 | -28.79 |
| 2020-10-05 | -29.14 |
| 2020-09-30 | -28.26 |
| 2020-09-29 | -28.41 |
| 2020-09-28 | -27.37 |
| 2020-09-25 | -26.64 |
| 2020-09-24 | -25.75 |
| 2020-09-23 | -25.16 |
| 2020-09-22 | -24.72 |
| 2020-09-21 | -24.27 |
| 2020-09-18 | -24.42 |
| 2020-09-17 | -25.01 |
| 2020-09-16 | -25.01 |
| 2020-09-15 | -24.13 |
| 2020-09-14 | -24.72 |
| 2020-09-11 | -24.27 |
| 2020-09-10 | -25.01 |
| 2020-09-09 | -24.42 |
| 2020-09-08 | -23.98 |
| 2020-09-07 | -23.98 |
| 2020-09-04 | -23.39 |
| 2020-09-03 | -23.24 |
| 2020-09-02 | -23.39 |
| 2020-09-01 | -21.76 |
| 2020-08-31 | -19.84 |
| 2020-08-28 | -20.29 |
| 2020-08-27 | -21.62 |
| 2020-08-26 | -19.99 |
| 2020-08-25 | -20.29 |
| 2020-08-24 | -19.99 |
| 2020-08-21 | -19.99 |
| 2020-08-20 | -20.88 |
| 2020-08-19 | -20.29 |
| 2020-08-18 | -20.14 |
| 2020-08-17 | -19.25 |
| 2020-08-14 | -20.14 |
| 2020-08-13 | -20.88 |
| 2020-08-12 | -21.03 |
| 2020-08-11 | -21.47 |
| 2020-08-10 | -21.47 |
| 2020-08-07 | -21.17 |
| 2020-08-06 | -19.11 |
| 2020-08-05 | -20.29 |
| 2020-08-04 | -21.62 |
| 2020-08-03 | -23.68 |
| 2020-07-31 | -23.54 |
| 2020-07-30 | -23.83 |
| 2020-07-29 | -24.86 |
| 2020-07-28 | -25.45 |
| 2020-07-27 | -24.86 |
| 2020-07-24 | -25.31 |
| 2020-07-23 | -24.42 |
| 2020-07-22 | -24.72 |
| 2020-07-21 | -23.09 |
| 2020-07-20 | -21.17 |
| 2020-07-17 | -22.50 |
| 2020-07-16 | -24.13 |
| 2020-07-15 | -22.21 |
| 2020-07-14 | -22.06 |
| 2020-07-13 | -18.22 |
| 2020-07-10 | -20.44 |
| 2020-07-09 | -18.96 |
| 2020-07-08 | -20.14 |
| 2020-07-07 | -20.14 |
| 2020-07-06 | -17.78 |
| 2020-07-03 | -21.17 |
| 2020-07-02 | -23.68 |
| 2020-06-30 | -24.57 |
| 2020-06-29 | -26.64 |
| 2020-06-26 | -25.90 |
| 2020-06-24 | -25.90 |
| 2020-06-23 | -25.16 |
| 2020-06-22 | -24.27 |
| 2020-06-19 | -23.68 |
| 2020-06-18 | -24.27 |
| 2020-06-17 | -22.50 |
| 2020-06-16 | -22.94 |
| 2020-06-15 | -25.60 |
| 2020-06-12 | -25.31 |
| 2020-06-11 | -25.16 |
| 2020-06-10 | -23.39 |
| 2020-06-09 | -22.35 |
| 2020-06-08 | -23.54 |
| 2020-06-05 | -24.13 |
| 2020-06-04 | -26.19 |
| 2020-06-03 | -25.15 |
| 2020-06-02 | -26.84 |
| 2020-06-01 | -27.13 |
| 2020-05-29 | -30.80 |
| 2020-05-28 | -27.27 |
| 2020-05-27 | -28.54 |
| 2020-05-26 | -27.69 |
| 2020-05-25 | -28.26 |
| 2020-05-22 | -28.26 |
| 2020-05-21 | -25.43 |
| 2020-05-20 | -24.30 |
| 2020-05-19 | -25.43 |
| 2020-05-18 | -25.71 |
| 2020-05-15 | -25.71 |
| 2020-05-14 | -24.30 |
| 2020-05-13 | -22.32 |
| 2020-05-12 | -23.88 |
| 2020-05-11 | -23.31 |
| 2020-05-08 | -20.91 |
| 2020-05-07 | -20.77 |
| 2020-05-06 | -20.06 |
| 2020-05-05 | -22.61 |
| 2020-05-04 | -24.44 |
| 2020-04-29 | -18.65 |
| 2020-04-28 | -18.93 |
| 2020-04-27 | -18.23 |
| 2020-04-24 | -17.80 |
| 2020-04-23 | -19.36 |
| 2020-04-22 | -19.92 |
| 2020-04-21 | -21.19 |
| 2020-04-20 | -18.79 |
| 2020-04-17 | -18.93 |
| 2020-04-16 | -18.93 |
| 2020-04-15 | -19.08 |
| 2020-04-14 | -16.82 |
| 2020-04-09 | -17.24 |
| 2020-04-08 | -17.66 |
| 2020-04-07 | -17.38 |
| 2020-04-06 | -18.09 |
| 2020-04-03 | -18.51 |
| 2020-04-02 | -18.93 |
| 2020-04-01 | -17.38 |
| 2020-03-31 | -17.66 |
| 2020-03-30 | -20.06 |
| 2020-03-27 | -20.06 |
| 2020-03-26 | -21.05 |
| 2020-03-25 | -19.50 |
| 2020-03-24 | -21.76 |
| 2020-03-23 | -23.60 |
| 2020-03-20 | -20.91 |
| 2020-03-19 | -23.31 |
| 2020-03-18 | -23.17 |
| 2020-03-17 | -22.32 |
| 2020-03-16 | -19.08 |
| 2020-03-13 | -15.26 |
| 2020-03-12 | -13.14 |
| 2020-03-11 | -8.20 |
| 2020-03-10 | -10.04 |
| 2020-03-09 | -10.88 |
| 2020-03-06 | -7.35 |
| 2020-03-05 | -5.09 |
| 2020-03-04 | -6.79 |
| 2020-03-03 | -4.95 |
| 2020-03-02 | -3.68 |
| 2020-02-28 | -3.96 |
| 2020-02-27 | -0.72 |
| 2020-02-26 | -3.96 |
| 2020-02-25 | -4.11 |
| 2020-02-24 | -4.25 |
| 2020-02-21 | -2.98 |
| 2020-02-20 | -1.14 |
| 2020-02-19 | 0.27 |
| 2020-02-18 | 0.98 |
| 2020-02-17 | 0.98 |
| 2020-02-14 | 0.70 |
| 2020-02-13 | 0.70 |
| 2020-02-12 | -1.56 |
| 2020-02-11 | -1.28 |
| 2020-02-10 | -1.56 |
| 2020-02-07 | -1.56 |
| 2020-02-06 | -1.42 |
| 2020-02-05 | -4.39 |
| 2020-02-04 | -3.12 |
| 2020-02-03 | -3.96 |
| 2020-01-31 | -4.53 |
| 2020-01-30 | -2.27 |
| 2020-01-29 | 3.80 |
| 2020-01-24 | 8.75 |
| 2020-01-23 | 6.63 |
| 2020-01-22 | 11.01 |
| 2020-01-21 | 11.99 |
| 2020-01-20 | 9.03 |
| 2020-01-17 | 4.51 |
| 2020-01-16 | 2.96 |
| 2020-01-15 | 3.52 |
| 2020-01-14 | 3.24 |
| 2020-01-13 | 3.80 |
| 2020-01-10 | 4.37 |
| 2020-01-09 | 4.37 |
| 2020-01-08 | 2.81 |
| 2020-01-07 | 4.65 |
| 2020-01-06 | 3.38 |
| 2020-01-03 | 2.53 |
| 2020-01-02 | 3.80 |
| 2019-12-31 | 4.23 |
| 2019-12-30 | 1.68 |
| 2019-12-27 | 9.03 |
| 2019-12-24 | 9.45 |
| 2019-12-23 | 11.15 |
| 2019-12-20 | 11.57 |
| 2019-12-19 | 12.14 |
| 2019-12-18 | 10.86 |
| 2019-12-17 | 13.27 |
| 2019-12-16 | 10.02 |
| 2019-12-13 | 12.42 |
| 2019-12-12 | 9.17 |
| 2019-12-11 | 11.99 |
| 2019-12-10 | 13.55 |
| 2019-12-09 | 12.98 |
| 2019-12-06 | 12.42 |
| 2019-12-05 | 14.11 |
| 2019-12-04 | 14.68 |
| 2019-12-03 | 13.12 |
| 2019-12-02 | 12.42 |
| 2019-11-29 | 13.41 |
| 2019-11-28 | 12.98 |
| 2019-11-27 | 13.55 |
| 2019-11-26 | 12.98 |
| 2019-11-25 | 12.98 |
| 2019-11-22 | 13.97 |
| 2019-11-21 | 11.57 |
| 2019-11-20 | 14.11 |
| 2019-11-19 | 12.14 |
| 2019-11-18 | 13.27 |
| 2019-11-15 | 16.09 |
| 2019-11-14 | 14.25 |
| 2019-11-13 | 11.57 |
| 2019-11-12 | 10.02 |
| 2019-11-11 | 6.63 |
| 2019-11-08 | 7.90 |
| 2019-11-07 | 7.33 |
| 2019-11-06 | 5.64 |
| 2019-11-05 | 8.04 |
| 2019-11-04 | 7.33 |
| 2019-11-01 | 4.09 |
| 2019-10-31 | 6.63 |
| 2019-10-30 | 7.05 |
| 2019-10-29 | 3.52 |
| 2019-10-28 | 1.68 |
| 2019-10-25 | 2.39 |
| 2019-10-24 | 0.55 |
| 2019-10-23 | -0.72 |
| 2019-10-22 | 1.40 |
| 2019-10-21 | 1.97 |
| 2019-10-18 | -0.72 |
| 2019-10-17 | 0.55 |
| 2019-10-16 | 0.55 |
| 2019-10-15 | 2.11 |
| 2019-10-14 | 1.12 |
| 2019-10-11 | -1.56 |
| 2019-10-10 | -0.57 |
| 2019-10-09 | -5.80 |
| 2019-10-08 | -5.52 |
| 2019-10-04 | -6.24 |
| 2019-10-03 | -4.99 |
| 2019-10-02 | -5.68 |
| 2019-09-30 | -5.13 |
| 2019-09-27 | -4.85 |
| 2019-09-26 | -3.88 |
| 2019-09-25 | -4.85 |
| 2019-09-24 | -7.07 |
| 2019-09-23 | -4.99 |
| 2019-09-20 | 2.36 |
| 2019-09-19 | 1.67 |
| 2019-09-18 | 1.95 |
| 2019-09-17 | 1.39 |
| 2019-09-16 | 5.14 |
| 2019-09-13 | 6.80 |
| 2019-09-12 | 6.94 |
| 2019-09-11 | 10.96 |
| 2019-09-10 | 15.40 |
| 2019-09-09 | 13.18 |
| 2019-09-06 | 10.13 |
| 2019-09-05 | 9.58 |
| 2019-09-04 | 8.74 |
| 2019-09-03 | 9.72 |
| 2019-09-02 | 8.33 |
| 2019-08-30 | 1.25 |
| 2019-08-29 | -14.97 |
| 2019-08-28 | -15.94 |
| 2019-08-27 | -15.25 |
| 2019-08-26 | -14.14 |
| 2019-08-23 | -10.81 |
| 2019-08-22 | -12.89 |
| 2019-08-21 | -14.97 |
| 2019-08-20 | -15.25 |
| 2019-08-19 | -16.92 |
| 2019-08-16 | -18.16 |
| 2019-08-15 | -21.22 |
| 2019-08-14 | -20.80 |
| 2019-08-13 | -20.24 |
| 2019-08-12 | -18.72 |
| 2019-08-09 | -19.00 |
| 2019-08-08 | -17.05 |
| 2019-08-07 | -17.47 |
| 2019-08-06 | -17.75 |
| 2019-08-05 | -14.97 |
| 2019-08-02 | -12.20 |
| 2019-08-01 | -10.26 |
| 2019-07-31 | -8.87 |
| 2019-07-30 | -8.45 |
| 2019-07-29 | -9.01 |
| 2019-07-26 | -8.32 |
| 2019-07-25 | -7.90 |
| 2019-07-24 | -8.32 |
| 2019-07-23 | -8.45 |
| 2019-07-22 | -7.76 |
| 2019-07-19 | -5.68 |
| 2019-07-18 | -8.45 |
| 2019-07-17 | -8.45 |
| 2019-07-16 | -7.90 |
| 2019-07-15 | -6.65 |
| 2019-07-12 | -5.54 |
| 2019-07-11 | -4.85 |
| 2019-07-10 | -5.82 |
| 2019-07-09 | -5.82 |
| 2019-07-08 | -4.85 |
| 2019-07-05 | -2.21 |
| 2019-07-04 | -0.27 |
| 2019-07-03 | -1.52 |
| 2019-07-02 | -0.13 |
| 2019-06-28 | -1.80 |
| 2019-06-27 | -0.13 |
| 2019-06-26 | 0.56 |
| 2019-06-25 | 1.12 |
| 2019-06-24 | 1.12 |
| 2019-06-21 | 2.64 |
| 2019-06-20 | 4.03 |
| 2019-06-19 | -0.69 |
| 2019-06-18 | -1.24 |
| 2019-06-17 | -3.88 |
| 2019-06-14 | -3.05 |
| 2019-06-13 | -4.85 |
| 2019-06-12 | -4.99 |
| 2019-06-11 | -4.71 |
| 2019-06-10 | -6.65 |
| 2019-06-06 | -5.40 |
| 2019-06-05 | -6.24 |
| 2019-06-04 | -7.35 |
| 2019-06-03 | -5.47 |
| 2019-05-31 | -6.41 |
| 2019-05-30 | -4.93 |
| 2019-05-29 | -4.93 |
| 2019-05-28 | -6.14 |
| 2019-05-27 | -7.08 |
| 2019-05-24 | -8.68 |
| 2019-05-23 | -9.62 |
| 2019-05-22 | -7.88 |
| 2019-05-21 | -7.48 |
| 2019-05-20 | -6.41 |
| 2019-05-17 | -3.60 |
| 2019-05-16 | -0.38 |
| 2019-05-15 | -2.39 |
| 2019-05-14 | -0.78 |
| 2019-05-10 | 1.49 |
| 2019-05-09 | -2.39 |
| 2019-05-08 | -0.65 |
| 2019-05-07 | 1.76 |
| 2019-05-06 | 2.03 |
| 2019-05-03 | 2.16 |
| 2019-05-02 | 3.90 |
| 2019-04-30 | 4.97 |
| 2019-04-29 | 7.92 |
| 2019-04-26 | 3.23 |
| 2019-04-25 | 2.43 |
| 2019-04-24 | 3.77 |
| 2019-04-23 | 4.44 |
| 2019-04-18 | 3.50 |
| 2019-04-17 | 5.11 |
| 2019-04-16 | 7.79 |
| 2019-04-15 | 5.91 |
| 2019-04-12 | 6.18 |
| 2019-04-11 | 8.32 |
| 2019-04-10 | 9.26 |
| 2019-04-09 | 10.60 |
| 2019-04-08 | 10.60 |
| 2019-04-04 | 11.67 |
| 2019-04-03 | 10.06 |
| 2019-04-02 | 9.66 |
| 2019-04-01 | 4.57 |
| 2019-03-29 | 5.24 |
| 2019-03-28 | 3.50 |
| 2019-03-27 | 3.77 |
| 2019-03-26 | 3.50 |
| 2019-03-25 | 2.70 |
| 2019-03-22 | 3.64 |
| 2019-03-21 | 6.58 |
| 2019-03-20 | 4.97 |
| 2019-03-19 | 8.86 |
| 2019-03-18 | 11.40 |
| 2019-03-15 | 9.79 |
| 2019-03-14 | 8.72 |
| 2019-03-13 | 9.79 |
| 2019-03-12 | 8.59 |
| 2019-03-11 | 8.46 |
| 2019-03-08 | 8.59 |
| 2019-03-07 | 14.61 |
| 2019-03-06 | 16.22 |
| 2019-03-05 | 14.08 |
| 2019-03-04 | 11.13 |
| 2019-03-01 | 9.66 |
| 2019-02-28 | 10.06 |
| 2019-02-27 | 11.40 |
| 2019-02-26 | 14.21 |
| 2019-02-25 | 13.01 |
| 2019-02-22 | 10.73 |
| 2019-02-21 | 11.53 |
| 2019-02-20 | 14.35 |
| 2019-02-19 | 14.35 |
| 2019-02-18 | 15.15 |
| 2019-02-15 | 14.21 |
| 2019-02-14 | 16.62 |
| 2019-02-13 | 18.10 |
| 2019-02-12 | 18.23 |
| 2019-02-11 | 13.68 |
| 2019-02-08 | 15.82 |
| 2019-02-04 | 14.88 |
| 2019-02-01 | 18.10 |
| 2019-01-31 | 22.65 |
| 2019-01-30 | 24.52 |
| 2019-01-29 | 20.37 |
| 2019-01-28 | 24.26 |
| 2019-01-25 | 27.33 |
| 2019-01-24 | 23.85 |
| 2019-01-23 | 23.18 |
| 2019-01-22 | 23.05 |
| 2019-01-21 | 21.18 |
| 2019-01-18 | 20.10 |
| 2019-01-17 | 18.23 |
| 2019-01-16 | 18.36 |
| 2019-01-15 | 12.61 |
| 2019-01-14 | 8.59 |
| 2019-01-11 | 8.86 |
| 2019-01-10 | 7.12 |
| 2019-01-09 | 9.12 |
| 2019-01-08 | 7.25 |
| 2019-01-07 | 7.79 |
| 2019-01-04 | 4.30 |
| 2019-01-03 | 0.56 |
| 2019-01-02 | 1.89 |
| 2018-12-31 | 1.89 |
| 2018-12-28 | 4.17 |
| 2018-12-27 | 3.10 |
| 2018-12-24 | 5.38 |
| 2018-12-21 | 5.24 |
| 2018-12-20 | 6.98 |
| 2018-12-19 | 11.53 |
| 2018-12-18 | 7.25 |
| 2018-12-17 | 11.67 |
| 2018-12-14 | 19.17 |
| 2018-12-13 | 28.94 |
| 2018-12-12 | 29.88 |
| 2018-12-11 | 29.21 |
| 2018-12-10 | 32.56 |
| 2018-12-07 | 32.02 |
| 2018-12-06 | 28.81 |
| 2018-12-05 | 33.49 |
| 2018-12-04 | 33.36 |
| 2018-12-03 | 34.70 |
| 2018-11-30 | 30.55 |
| 2018-11-29 | 31.89 |
| 2018-11-28 | 32.56 |
| 2018-11-27 | 31.22 |
| 2018-11-26 | 33.36 |
| 2018-11-23 | 33.90 |
| 2018-11-22 | 33.76 |
| 2018-11-21 | 34.16 |
| 2018-11-20 | 34.16 |
| 2018-11-19 | 34.16 |
| 2018-11-16 | 33.90 |
| 2018-11-15 | 35.23 |
| 2018-11-14 | 29.61 |
| 2018-11-13 | 31.75 |
| 2018-11-12 | 32.82 |
| 2018-11-09 | 33.90 |
| 2018-11-08 | 33.90 |
| 2018-11-07 | 35.23 |
| 2018-11-06 | 34.16 |
| 2018-11-05 | 34.97 |
| 2018-11-02 | 32.29 |
| 2018-11-01 | 28.14 |
| 2018-10-31 | 22.25 |
| 2018-10-30 | 33.49 |
| 2018-10-29 | 34.70 |
| 2018-10-26 | 35.23 |
| 2018-10-25 | 34.16 |
| 2018-10-24 | 35.50 |
| 2018-10-23 | 45.14 |
| 2018-10-22 | 52.11 |
| 2018-10-19 | 37.64 |
| 2018-10-18 | 36.84 |
| 2018-10-16 | 36.57 |
| 2018-10-15 | 33.90 |
| 2018-10-12 | 35.23 |
| 2018-10-11 | 29.74 |
| 2018-10-10 | 35.77 |
| 2018-10-09 | 36.84 |
| 2018-10-08 | 38.63 |
| 2018-10-05 | 41.81 |
| 2018-10-04 | 35.72 |
| 2018-10-03 | 35.72 |
| 2018-10-02 | 35.46 |
| 2018-09-28 | 41.54 |
| 2018-09-27 | 34.14 |
| 2018-09-26 | 37.31 |
| 2018-09-24 | 34.66 |
| 2018-09-21 | 42.60 |
| 2018-09-20 | 44.98 |
| 2018-09-19 | 39.96 |
| 2018-09-18 | 34.40 |
| 2018-09-17 | 34.66 |
| 2018-09-14 | 38.90 |
| 2018-09-13 | 41.54 |
| 2018-09-12 | 38.37 |
| 2018-09-11 | 38.63 |
| 2018-09-10 | 34.14 |
| 2018-09-07 | 39.96 |
| 2018-09-06 | 39.43 |
| 2018-09-05 | 35.46 |
| 2018-09-04 | 40.75 |
| 2018-09-03 | 42.07 |
| 2018-08-31 | 46.57 |
| 2018-08-30 | 47.36 |
| 2018-08-29 | 51.60 |
| 2018-08-28 | 50.80 |
| 2018-08-27 | 53.98 |
| 2018-08-24 | 53.98 |
| 2018-08-23 | 53.45 |
| 2018-08-22 | 52.39 |
| 2018-08-21 | 53.18 |
| 2018-08-20 | 45.25 |
| 2018-08-17 | 41.01 |
| 2018-08-16 | 37.84 |
| 2018-08-15 | 33.34 |
| 2018-08-14 | 42.60 |
| 2018-08-13 | 43.66 |
| 2018-08-10 | 48.42 |
| 2018-08-09 | 55.30 |
| 2018-08-08 | 50.54 |
| 2018-08-07 | 43.92 |
| 2018-08-06 | 42.60 |
| 2018-08-03 | 47.10 |
| 2018-08-02 | 39.16 |
| 2018-08-01 | 38.90 |
| 2018-07-31 | 30.70 |
| 2018-07-30 | 51.86 |
| 2018-07-27 | 64.82 |
| 2018-07-26 | 71.44 |
| 2018-07-25 | 71.70 |
| 2018-07-24 | 74.08 |
| 2018-07-23 | 74.08 |
| 2018-07-20 | 84.67 |
| 2018-07-19 | 79.38 |
| 2018-07-18 | 81.76 |
| 2018-07-17 | 80.96 |
| 2018-07-16 | 84.93 |
| 2018-07-13 | 86.78 |
| 2018-07-12 | 85.46 |
| 2018-07-11 | 80.96 |
| 2018-07-10 | 85.99 |
| 2018-07-09 | 92.08 |
| 2018-07-06 | 82.55 |
| 2018-07-05 | 77.26 |
| 2018-07-04 | 83.08 |
| 2018-07-03 | 100.28 |
| 2018-06-29 | 102.92 |
| 2018-06-28 | 90.22 |
| 2018-06-27 | 100.01 |
| 2018-06-26 | 99.48 |
| 2018-06-25 | 105.04 |
| 2018-06-22 | 106.10 |
| 2018-06-21 | 106.36 |
| 2018-06-20 | 105.04 |
| 2018-06-19 | 100.81 |
| 2018-06-15 | 115.89 |
| 2018-06-14 | 120.12 |
| 2018-06-13 | 116.94 |
| 2018-06-12 | 114.03 |
| 2018-06-11 | 116.15 |
| 2018-06-08 | 115.89 |
| 2018-06-07 | 122.24 |
| 2018-06-06 | 127.53 |
| 2018-06-05 | 128.59 |
| 2018-06-04 | 129.91 |
| 2018-06-01 | 125.82 |
| 2018-05-31 | 123.98 |
| 2018-05-30 | 121.62 |
| 2018-05-29 | 127.39 |
| 2018-05-28 | 128.96 |
| 2018-05-25 | 125.55 |
| 2018-05-24 | 137.36 |
| 2018-05-23 | 126.60 |
| 2018-05-21 | 125.82 |
| 2018-05-18 | 124.50 |
| 2018-05-17 | 124.24 |
| 2018-05-16 | 130.27 |
| 2018-05-15 | 128.18 |
| 2018-05-14 | 126.86 |
| 2018-05-11 | 126.86 |
| 2018-05-10 | 137.62 |
| 2018-05-09 | 131.06 |
| 2018-05-08 | 128.18 |
| 2018-05-07 | 128.44 |
| 2018-05-04 | 124.24 |
| 2018-05-03 | 117.16 |
| 2018-05-02 | 120.31 |
| 2018-04-30 | 112.18 |
| 2018-04-27 | 109.82 |
| 2018-04-26 | 96.70 |
| 2018-04-25 | 98.01 |
| 2018-04-24 | 99.85 |
| 2018-04-23 | 91.72 |
| 2018-04-20 | 94.34 |
| 2018-04-19 | 97.23 |
| 2018-04-18 | 93.82 |
| 2018-04-17 | 88.84 |
| 2018-04-16 | 96.70 |
| 2018-04-13 | 94.08 |
| 2018-04-12 | 94.87 |
| 2018-04-11 | 84.38 |
| 2018-04-10 | 91.46 |
| 2018-04-09 | 96.70 |
| 2018-04-06 | 86.74 |
| 2018-04-04 | 78.34 |
| 2018-04-03 | 78.87 |
| 2018-03-29 | 56.84 |
| 2018-03-28 | 61.30 |
| 2018-03-27 | 58.94 |
| 2018-03-26 | 57.36 |
| 2018-03-23 | 52.12 |
| 2018-03-22 | 56.31 |
| 2018-03-21 | 56.84 |
| 2018-03-20 | 65.23 |
| 2018-03-19 | 63.92 |
| 2018-03-16 | 56.58 |
| 2018-03-15 | 58.94 |
| 2018-03-14 | 58.67 |
| 2018-03-13 | 61.03 |
| 2018-03-12 | 60.77 |
| 2018-03-09 | 52.38 |
| 2018-03-08 | 51.59 |
| 2018-03-07 | 45.30 |
| 2018-03-06 | 43.99 |
| 2018-03-05 | 44.51 |
| 2018-03-02 | 48.71 |
| 2018-03-01 | 46.35 |
| 2018-02-28 | 44.25 |
| 2018-02-27 | 49.76 |
| 2018-02-26 | 41.10 |
| 2018-02-23 | 41.63 |
| 2018-02-22 | 41.36 |
| 2018-02-21 | 60.51 |
| 2018-02-20 | 61.03 |
| 2018-02-15 | 46.87 |
| 2018-02-14 | 48.71 |
| 2018-02-13 | 37.43 |
| 2018-02-12 | 30.87 |
| 2018-02-09 | 31.00 |
| 2018-02-08 | 33.76 |
| 2018-02-07 | 28.38 |
| 2018-02-06 | 27.59 |
| 2018-02-05 | 36.12 |
| 2018-02-02 | 26.68 |
| 2018-02-01 | 26.68 |
| 2018-01-31 | 26.41 |
| 2018-01-30 | 21.69 |
| 2018-01-29 | 15.01 |
| 2018-01-26 | 10.81 |
| 2018-01-25 | 13.30 |
| 2018-01-24 | 10.68 |
| 2018-01-23 | 5.56 |
| 2018-01-22 | 5.30 |
| 2018-01-19 | 4.91 |
| 2018-01-18 | 4.91 |
| 2018-01-17 | 6.09 |
| 2018-01-16 | 2.15 |
| 2018-01-15 | 0.19 |
| 2018-01-12 | 1.24 |
| 2018-01-11 | 1.50 |
| 2018-01-10 | 1.50 |
| 2018-01-09 | 0.71 |
| 2018-01-08 | -0.47 |
| 2018-01-05 | -0.47 |
| 2018-01-04 | -1.25 |
| 2018-01-03 | -1.39 |
| 2018-01-02 | -3.75 |
| 2017-12-29 | -4.40 |
| 2017-12-28 | -3.88 |
| 2017-12-27 | -3.09 |
| 2017-12-22 | -2.96 |
| 2017-12-21 | -3.22 |
| 2017-12-20 | -4.14 |
| 2017-12-19 | -6.63 |
| 2017-12-18 | -6.63 |
| 2017-12-15 | -6.50 |
| 2017-12-14 | -7.94 |
| 2017-12-13 | -7.55 |
| 2017-12-12 | -8.07 |
| 2017-12-11 | -8.47 |
| 2017-12-08 | -9.25 |
| 2017-12-07 | -12.14 |
| 2017-12-06 | -9.78 |
| 2017-12-05 | -7.29 |
| 2017-12-04 | -6.50 |
| 2017-12-01 | -6.24 |
| 2017-11-30 | -6.11 |
| 2017-11-29 | -7.81 |
| 2017-11-28 | -7.55 |
| 2017-11-27 | -7.29 |
| 2017-11-24 | -6.37 |
| 2017-11-23 | -7.55 |
| 2017-11-22 | -6.89 |
| 2017-11-21 | -7.42 |
| 2017-11-20 | -7.02 |
| 2017-11-17 | -6.24 |
| 2017-11-16 | -5.58 |
| 2017-11-15 | -7.16 |
| 2017-11-14 | -5.06 |
| 2017-11-13 | -4.66 |
| 2017-11-10 | -4.27 |
| 2017-11-09 | -3.62 |
| 2017-11-08 | -2.96 |
| 2017-11-07 | -4.93 |
| 2017-11-06 | -4.27 |
| 2017-11-03 | -4.66 |
| 2017-11-02 | -5.19 |
| 2017-11-01 | -5.19 |
| 2017-10-31 | -4.14 |
| 2017-10-30 | -4.27 |
| 2017-10-27 | -4.53 |
| 2017-10-26 | -4.53 |
| 2017-10-25 | -3.09 |
| 2017-10-24 | -3.75 |
| 2017-10-23 | -6.50 |
| 2017-10-20 | -7.68 |
| 2017-10-19 | -7.68 |
| 2017-10-18 | -5.98 |
| 2017-10-17 | -7.29 |
| 2017-10-16 | -6.76 |
| 2017-10-13 | -5.32 |
| 2017-10-12 | -4.93 |
| 2017-10-11 | -7.55 |
| 2017-10-10 | -7.68 |
| 2017-10-09 | -9.91 |
| 2017-10-06 | -10.17 |
| 2017-10-04 | -11.71 |
| 2017-10-03 | -10.55 |
| 2017-09-29 | -10.55 |
| 2017-09-28 | -9.91 |
| 2017-09-27 | -10.04 |
| 2017-09-26 | -10.17 |
| 2017-09-25 | -9.91 |
| 2017-09-22 | -8.24 |
| 2017-09-21 | -8.11 |
| 2017-09-20 | -8.37 |
| 2017-09-19 | -9.40 |
| 2017-09-18 | -8.88 |
| 2017-09-15 | -9.01 |
| 2017-09-14 | -10.04 |
| 2017-09-13 | -10.04 |
| 2017-09-12 | -10.17 |
| 2017-09-11 | -10.42 |
| 2017-09-08 | -10.17 |
| 2017-09-07 | -10.17 |
| 2017-09-06 | -9.52 |
| 2017-09-05 | -9.65 |
| 2017-09-04 | -9.27 |
| 2017-09-01 | -7.98 |
| 2017-08-31 | -8.11 |
| 2017-08-30 | -8.49 |
| 2017-08-29 | -7.46 |
| 2017-08-28 | -6.56 |
| 2017-08-25 | -6.82 |
| 2017-08-24 | -7.98 |
| 2017-08-22 | -7.46 |
| 2017-08-21 | -7.59 |
| 2017-08-18 | -7.72 |
| 2017-08-17 | -6.18 |
| 2017-08-16 | -6.05 |
| 2017-08-15 | -6.18 |
| 2017-08-14 | -5.92 |
| 2017-08-11 | -7.08 |
| 2017-08-10 | -7.34 |
| 2017-08-09 | -6.44 |
| 2017-08-08 | -7.08 |
| 2017-08-07 | -4.12 |
| 2017-08-04 | -1.80 |
| 2017-08-03 | 1.42 |
| 2017-08-02 | 1.80 |
| 2017-08-01 | 1.42 |
| 2017-07-31 | 0.64 |
| 2017-07-28 | 0.64 |
| 2017-07-27 | 1.16 |
| 2017-07-26 | 1.93 |
| 2017-07-25 | 1.80 |
| 2017-07-24 | 1.42 |
| 2017-07-21 | 2.96 |
| 2017-07-20 | 2.70 |
| 2017-07-19 | 2.96 |
| 2017-07-18 | 2.70 |
| 2017-07-17 | 0.26 |
| 2017-07-14 | 0.13 |
| 2017-07-13 | -1.16 |
| 2017-07-12 | -1.42 |
| 2017-07-11 | -0.26 |
| 2017-07-10 | -1.03 |
| 2017-07-07 | -0.90 |
| 2017-07-06 | -0.64 |
| 2017-07-05 | 0.39 |
| 2017-07-04 | -0.13 |
| 2017-07-03 | 1.29 |
| 2017-06-30 | 1.67 |
| 2017-06-29 | 1.80 |
| 2017-06-28 | 2.83 |
| 2017-06-27 | 2.32 |
| 2017-06-26 | 2.96 |
| 2017-06-23 | 2.45 |
| 2017-06-22 | 3.47 |
| 2017-06-21 | 1.93 |
| 2017-06-20 | 0.00 |
| 2017-06-19 | 0.90 |
| 2017-06-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy