Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01558 | 2015-12-29 | 2025-07-29 | 2025-08-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1558 % |
|---|---|
| 2025-08-05 | 108.15 |
| 2025-08-04 | 108.15 |
| 2025-08-01 | 108.15 |
| 2025-07-31 | 108.15 |
| 2025-07-30 | 108.15 |
| 2025-07-29 | 108.15 |
| 2025-07-28 | 109.19 |
| 2025-07-25 | 109.72 |
| 2025-07-24 | 122.83 |
| 2025-07-23 | 122.30 |
| 2025-07-22 | 122.04 |
| 2025-07-21 | 127.28 |
| 2025-07-18 | 128.07 |
| 2025-07-17 | 128.59 |
| 2025-07-16 | 124.14 |
| 2025-07-15 | 116.27 |
| 2025-07-14 | 114.70 |
| 2025-07-11 | 97.40 |
| 2025-07-10 | 95.30 |
| 2025-07-09 | 88.48 |
| 2025-07-08 | 92.42 |
| 2025-07-07 | 93.73 |
| 2025-07-04 | 90.06 |
| 2025-07-03 | 90.84 |
| 2025-07-02 | 96.35 |
| 2025-06-30 | 94.51 |
| 2025-06-27 | 95.30 |
| 2025-06-26 | 96.61 |
| 2025-06-25 | 84.03 |
| 2025-06-24 | 85.08 |
| 2025-06-23 | 82.72 |
| 2025-06-20 | 83.50 |
| 2025-06-19 | 84.55 |
| 2025-06-18 | 87.96 |
| 2025-06-17 | 90.84 |
| 2025-06-16 | 93.47 |
| 2025-06-13 | 88.48 |
| 2025-06-12 | 100.02 |
| 2025-06-11 | 82.98 |
| 2025-06-10 | 86.12 |
| 2025-06-09 | 87.44 |
| 2025-06-06 | 71.18 |
| 2025-06-05 | 79.57 |
| 2025-06-04 | 83.24 |
| 2025-06-03 | 83.50 |
| 2025-06-02 | 78.26 |
| 2025-05-30 | 82.19 |
| 2025-05-29 | 82.19 |
| 2025-05-28 | 91.89 |
| 2025-05-27 | 95.04 |
| 2025-05-26 | 91.89 |
| 2025-05-23 | 91.37 |
| 2025-05-22 | 84.81 |
| 2025-05-21 | 73.80 |
| 2025-05-20 | 72.49 |
| 2025-05-19 | 73.80 |
| 2025-05-16 | 73.54 |
| 2025-05-15 | 71.44 |
| 2025-05-14 | 71.44 |
| 2025-05-13 | 71.71 |
| 2025-05-12 | 72.23 |
| 2025-05-09 | 70.66 |
| 2025-05-08 | 69.87 |
| 2025-05-07 | 69.09 |
| 2025-05-06 | 68.56 |
| 2025-05-02 | 64.37 |
| 2025-04-30 | 63.58 |
| 2025-04-29 | 63.06 |
| 2025-04-28 | 60.17 |
| 2025-04-25 | 59.91 |
| 2025-04-24 | 63.58 |
| 2025-04-23 | 65.94 |
| 2025-04-22 | 61.48 |
| 2025-04-17 | 55.98 |
| 2025-04-16 | 54.41 |
| 2025-04-15 | 50.74 |
| 2025-04-14 | 50.74 |
| 2025-04-11 | 36.32 |
| 2025-04-10 | 29.24 |
| 2025-04-09 | 22.69 |
| 2025-04-08 | 17.97 |
| 2025-04-07 | 15.08 |
| 2025-04-03 | 30.81 |
| 2025-04-02 | 31.34 |
| 2025-04-01 | 28.58 |
| 2025-03-31 | 27.01 |
| 2025-03-28 | 24.91 |
| 2025-03-27 | 25.83 |
| 2025-03-26 | 26.36 |
| 2025-03-25 | 31.34 |
| 2025-03-24 | 34.22 |
| 2025-03-21 | 30.03 |
| 2025-03-20 | 29.11 |
| 2025-03-19 | 28.58 |
| 2025-03-18 | 30.03 |
| 2025-03-17 | 29.76 |
| 2025-03-14 | 31.34 |
| 2025-03-13 | 29.89 |
| 2025-03-12 | 31.86 |
| 2025-03-11 | 29.63 |
| 2025-03-10 | 29.89 |
| 2025-03-07 | 27.01 |
| 2025-03-06 | 28.98 |
| 2025-03-05 | 27.67 |
| 2025-03-04 | 27.01 |
| 2025-03-03 | 27.93 |
| 2025-02-28 | 27.67 |
| 2025-02-27 | 34.48 |
| 2025-02-26 | 34.74 |
| 2025-02-25 | 35.79 |
| 2025-02-24 | 39.20 |
| 2025-02-21 | 33.70 |
| 2025-02-20 | 36.32 |
| 2025-02-19 | 30.29 |
| 2025-02-18 | 30.03 |
| 2025-02-17 | 26.62 |
| 2025-02-14 | 22.82 |
| 2025-02-13 | 21.24 |
| 2025-02-12 | 21.24 |
| 2025-02-11 | 21.90 |
| 2025-02-10 | 24.13 |
| 2025-02-07 | 22.69 |
| 2025-02-06 | 22.29 |
| 2025-02-05 | 21.90 |
| 2025-02-04 | 21.90 |
| 2025-02-03 | 22.03 |
| 2025-01-28 | 20.46 |
| 2025-01-27 | 20.46 |
| 2025-01-24 | 19.93 |
| 2025-01-23 | 19.93 |
| 2025-01-22 | 22.95 |
| 2025-01-21 | 24.78 |
| 2025-01-20 | 24.39 |
| 2025-01-17 | 25.18 |
| 2025-01-16 | 28.19 |
| 2025-01-15 | 28.58 |
| 2025-01-14 | 28.06 |
| 2025-01-13 | 25.83 |
| 2025-01-10 | 26.22 |
| 2025-01-09 | 29.89 |
| 2025-01-08 | 28.45 |
| 2025-01-07 | 24.52 |
| 2025-01-06 | 30.29 |
| 2025-01-03 | 22.29 |
| 2025-01-02 | 21.24 |
| 2024-12-31 | 25.31 |
| 2024-12-30 | 26.62 |
| 2024-12-27 | 22.55 |
| 2024-12-24 | 25.57 |
| 2024-12-23 | 26.36 |
| 2024-12-20 | 27.40 |
| 2024-12-19 | 28.58 |
| 2024-12-18 | 36.84 |
| 2024-12-17 | 35.53 |
| 2024-12-16 | 33.43 |
| 2024-12-13 | 32.12 |
| 2024-12-12 | 33.17 |
| 2024-12-11 | 25.04 |
| 2024-12-10 | 21.24 |
| 2024-12-09 | 21.90 |
| 2024-12-06 | 23.08 |
| 2024-12-05 | 26.09 |
| 2024-12-04 | 27.67 |
| 2024-12-03 | 26.09 |
| 2024-12-02 | 21.90 |
| 2024-11-29 | 19.02 |
| 2024-11-28 | 19.02 |
| 2024-11-27 | 19.54 |
| 2024-11-26 | 20.46 |
| 2024-11-25 | 20.59 |
| 2024-11-22 | 22.42 |
| 2024-11-21 | 25.04 |
| 2024-11-20 | 26.49 |
| 2024-11-19 | 26.22 |
| 2024-11-18 | 24.65 |
| 2024-11-15 | 25.83 |
| 2024-11-14 | 23.08 |
| 2024-11-13 | 22.55 |
| 2024-11-12 | 17.70 |
| 2024-11-11 | 16.92 |
| 2024-11-08 | 17.97 |
| 2024-11-07 | 18.36 |
| 2024-11-06 | 18.75 |
| 2024-11-05 | 19.54 |
| 2024-11-04 | 18.62 |
| 2024-11-01 | 18.23 |
| 2024-10-31 | 15.61 |
| 2024-10-30 | 17.18 |
| 2024-10-29 | 16.66 |
| 2024-10-28 | 20.06 |
| 2024-10-25 | 20.06 |
| 2024-10-24 | 17.44 |
| 2024-10-23 | 18.23 |
| 2024-10-22 | 19.02 |
| 2024-10-21 | 18.10 |
| 2024-10-18 | 14.69 |
| 2024-10-17 | 9.71 |
| 2024-10-16 | 10.50 |
| 2024-10-15 | 9.45 |
| 2024-10-14 | 11.15 |
| 2024-10-10 | 15.35 |
| 2024-10-09 | 16.92 |
| 2024-10-08 | 20.59 |
| 2024-10-07 | 30.03 |
| 2024-10-04 | 22.29 |
| 2024-10-03 | 19.28 |
| 2024-10-02 | 24.52 |
| 2024-09-30 | 25.04 |
| 2024-09-27 | 18.23 |
| 2024-09-26 | 12.99 |
| 2024-09-25 | 11.02 |
| 2024-09-24 | 9.32 |
| 2024-09-23 | 5.91 |
| 2024-09-20 | 8.66 |
| 2024-09-19 | 7.35 |
| 2024-09-17 | 6.30 |
| 2024-09-16 | 8.53 |
| 2024-09-13 | 14.03 |
| 2024-09-12 | 16.00 |
| 2024-09-11 | 12.99 |
| 2024-09-10 | 20.06 |
| 2024-09-09 | 14.30 |
| 2024-09-05 | 22.29 |
| 2024-09-04 | 26.22 |
| 2024-09-03 | 27.67 |
| 2024-09-02 | 26.62 |
| 2024-08-30 | 30.03 |
| 2024-08-29 | 32.91 |
| 2024-08-28 | 33.70 |
| 2024-08-27 | 33.70 |
| 2024-08-26 | 30.68 |
| 2024-08-23 | 30.03 |
| 2024-08-22 | 31.60 |
| 2024-08-21 | 31.60 |
| 2024-08-20 | 29.11 |
| 2024-08-19 | 27.53 |
| 2024-08-16 | 27.14 |
| 2024-08-15 | 25.83 |
| 2024-08-14 | 25.96 |
| 2024-08-13 | 25.04 |
| 2024-08-12 | 26.09 |
| 2024-08-09 | 28.32 |
| 2024-08-08 | 21.64 |
| 2024-08-07 | 17.84 |
| 2024-08-06 | 17.57 |
| 2024-08-05 | 17.84 |
| 2024-08-02 | 21.90 |
| 2024-08-01 | 20.85 |
| 2024-07-31 | 21.51 |
| 2024-07-30 | 20.59 |
| 2024-07-29 | 20.19 |
| 2024-07-26 | 20.19 |
| 2024-07-25 | 19.93 |
| 2024-07-24 | 21.11 |
| 2024-07-23 | 21.24 |
| 2024-07-22 | 21.37 |
| 2024-07-19 | 22.55 |
| 2024-07-18 | 18.23 |
| 2024-07-17 | 18.75 |
| 2024-07-16 | 15.87 |
| 2024-07-15 | 15.21 |
| 2024-07-12 | 16.13 |
| 2024-07-11 | 16.26 |
| 2024-07-10 | 13.77 |
| 2024-07-09 | 14.69 |
| 2024-07-08 | 15.87 |
| 2024-07-05 | 17.97 |
| 2024-07-04 | 17.44 |
| 2024-07-03 | 19.41 |
| 2024-07-02 | 17.84 |
| 2024-06-28 | 23.21 |
| 2024-06-27 | 17.18 |
| 2024-06-26 | 18.88 |
| 2024-06-25 | 20.06 |
| 2024-06-24 | 18.49 |
| 2024-06-21 | 18.36 |
| 2024-06-20 | 19.15 |
| 2024-06-19 | 20.19 |
| 2024-06-18 | 18.62 |
| 2024-06-17 | 18.75 |
| 2024-06-14 | 20.06 |
| 2024-06-13 | 19.93 |
| 2024-06-12 | 19.54 |
| 2024-06-11 | 19.28 |
| 2024-06-07 | 23.21 |
| 2024-06-06 | 22.82 |
| 2024-06-05 | 24.91 |
| 2024-06-04 | 27.53 |
| 2024-06-03 | 23.86 |
| 2024-05-31 | 29.76 |
| 2024-05-30 | 26.88 |
| 2024-05-29 | 27.14 |
| 2024-05-28 | 30.16 |
| 2024-05-27 | 32.38 |
| 2024-05-24 | 31.34 |
| 2024-05-23 | 36.58 |
| 2024-05-22 | 35.79 |
| 2024-05-21 | 37.10 |
| 2024-05-20 | 42.35 |
| 2024-05-17 | 47.59 |
| 2024-05-16 | 54.93 |
| 2024-05-14 | 57.55 |
| 2024-05-13 | 59.39 |
| 2024-05-10 | 72.49 |
| 2024-05-09 | 72.49 |
| 2024-05-08 | 61.75 |
| 2024-05-07 | 67.77 |
| 2024-05-06 | 65.94 |
| 2024-05-03 | 70.40 |
| 2024-05-02 | 71.18 |
| 2024-04-30 | 69.87 |
| 2024-04-29 | 71.44 |
| 2024-04-26 | 67.77 |
| 2024-04-25 | 63.84 |
| 2024-04-24 | 58.34 |
| 2024-04-23 | 58.34 |
| 2024-04-22 | 56.76 |
| 2024-04-19 | 62.01 |
| 2024-04-18 | 60.17 |
| 2024-04-17 | 67.51 |
| 2024-04-16 | 66.73 |
| 2024-04-15 | 66.73 |
| 2024-04-12 | 64.10 |
| 2024-04-11 | 66.20 |
| 2024-04-10 | 64.37 |
| 2024-04-09 | 57.29 |
| 2024-04-08 | 53.62 |
| 2024-04-05 | 48.90 |
| 2024-04-03 | 45.49 |
| 2024-04-02 | 39.99 |
| 2024-03-28 | 42.61 |
| 2024-03-27 | 41.82 |
| 2024-03-26 | 44.97 |
| 2024-03-25 | 43.92 |
| 2024-03-22 | 44.18 |
| 2024-03-21 | 46.54 |
| 2024-03-20 | 43.66 |
| 2024-03-19 | 37.63 |
| 2024-03-18 | 37.89 |
| 2024-03-15 | 39.20 |
| 2024-03-14 | 38.68 |
| 2024-03-13 | 42.35 |
| 2024-03-12 | 30.94 |
| 2024-03-11 | 21.90 |
| 2024-03-08 | 47.33 |
| 2024-03-07 | 47.33 |
| 2024-03-06 | 47.33 |
| 2024-03-05 | 47.33 |
| 2024-03-04 | 47.33 |
| 2024-03-01 | 47.33 |
| 2024-02-29 | 33.70 |
| 2024-02-28 | 30.42 |
| 2024-02-27 | 30.42 |
| 2024-02-26 | 28.45 |
| 2024-02-23 | 28.19 |
| 2024-02-22 | 23.73 |
| 2024-02-21 | 22.55 |
| 2024-02-20 | 19.15 |
| 2024-02-19 | 15.21 |
| 2024-02-16 | 15.87 |
| 2024-02-15 | 12.72 |
| 2024-02-14 | 12.85 |
| 2024-02-09 | 11.81 |
| 2024-02-08 | 13.12 |
| 2024-02-07 | 12.99 |
| 2024-02-06 | 11.81 |
| 2024-02-05 | 7.22 |
| 2024-02-02 | 7.74 |
| 2024-02-01 | 11.15 |
| 2024-01-31 | 11.02 |
| 2024-01-30 | 12.33 |
| 2024-01-29 | 13.64 |
| 2024-01-26 | 9.18 |
| 2024-01-25 | 15.08 |
| 2024-01-24 | 11.41 |
| 2024-01-23 | 10.10 |
| 2024-01-22 | 9.71 |
| 2024-01-19 | 15.61 |
| 2024-01-18 | 22.16 |
| 2024-01-17 | 19.93 |
| 2024-01-16 | 23.73 |
| 2024-01-15 | 23.73 |
| 2024-01-12 | 25.83 |
| 2024-01-11 | 27.67 |
| 2024-01-10 | 26.49 |
| 2024-01-09 | 26.49 |
| 2024-01-08 | 28.71 |
| 2024-01-05 | 30.68 |
| 2024-01-04 | 31.86 |
| 2024-01-03 | 28.45 |
| 2024-01-02 | 21.90 |
| 2023-12-29 | 24.39 |
| 2023-12-28 | 24.00 |
| 2023-12-27 | 20.19 |
| 2023-12-22 | 20.46 |
| 2023-12-21 | 21.64 |
| 2023-12-20 | 21.90 |
| 2023-12-19 | 22.03 |
| 2023-12-18 | 22.82 |
| 2023-12-15 | 22.95 |
| 2023-12-14 | 22.95 |
| 2023-12-13 | 21.77 |
| 2023-12-12 | 26.49 |
| 2023-12-11 | 25.04 |
| 2023-12-08 | 23.86 |
| 2023-12-07 | 26.09 |
| 2023-12-06 | 28.32 |
| 2023-12-05 | 28.45 |
| 2023-12-04 | 22.29 |
| 2023-12-01 | 22.69 |
| 2023-11-30 | 25.31 |
| 2023-11-29 | 28.45 |
| 2023-11-28 | 30.16 |
| 2023-11-27 | 31.86 |
| 2023-11-24 | 31.86 |
| 2023-11-23 | 21.37 |
| 2023-11-22 | 13.77 |
| 2023-11-21 | 10.36 |
| 2023-11-20 | 9.32 |
| 2023-11-17 | 7.35 |
| 2023-11-16 | 6.96 |
| 2023-11-15 | 7.87 |
| 2023-11-14 | 7.48 |
| 2023-11-13 | 5.78 |
| 2023-11-10 | 4.86 |
| 2023-11-09 | 4.99 |
| 2023-11-08 | 9.05 |
| 2023-11-07 | 8.66 |
| 2023-11-06 | 7.48 |
| 2023-11-03 | 9.32 |
| 2023-11-02 | 6.96 |
| 2023-11-01 | 8.66 |
| 2023-10-31 | 8.66 |
| 2023-10-30 | 5.91 |
| 2023-10-27 | -3.01 |
| 2023-10-26 | -7.59 |
| 2023-10-25 | -6.94 |
| 2023-10-24 | -8.12 |
| 2023-10-20 | -8.77 |
| 2023-10-19 | -8.38 |
| 2023-10-18 | -6.54 |
| 2023-10-17 | -4.32 |
| 2023-10-16 | -9.03 |
| 2023-10-13 | -10.35 |
| 2023-10-12 | -8.90 |
| 2023-10-11 | -13.88 |
| 2023-10-10 | -17.29 |
| 2023-10-09 | -17.82 |
| 2023-10-06 | -16.11 |
| 2023-10-05 | -16.11 |
| 2023-10-04 | -14.41 |
| 2023-10-03 | -14.80 |
| 2023-09-29 | -12.44 |
| 2023-09-28 | -16.37 |
| 2023-09-27 | -14.54 |
| 2023-09-26 | -16.64 |
| 2023-09-25 | -14.93 |
| 2023-09-22 | -12.18 |
| 2023-09-21 | -12.97 |
| 2023-09-20 | -9.56 |
| 2023-09-19 | -7.99 |
| 2023-09-18 | -8.12 |
| 2023-09-15 | -11.39 |
| 2023-09-14 | -11.00 |
| 2023-09-13 | -10.74 |
| 2023-09-12 | -10.21 |
| 2023-09-11 | -12.57 |
| 2023-09-07 | -12.18 |
| 2023-09-06 | -11.92 |
| 2023-09-05 | -13.23 |
| 2023-09-04 | -14.15 |
| 2023-08-31 | -16.64 |
| 2023-08-30 | -16.24 |
| 2023-08-29 | -15.85 |
| 2023-08-28 | -18.73 |
| 2023-08-25 | -17.82 |
| 2023-08-24 | -14.80 |
| 2023-08-23 | -17.16 |
| 2023-08-22 | -16.77 |
| 2023-08-21 | -19.65 |
| 2023-08-18 | -17.03 |
| 2023-08-17 | -15.72 |
| 2023-08-16 | -15.46 |
| 2023-08-15 | -13.49 |
| 2023-08-14 | -12.84 |
| 2023-08-11 | -11.26 |
| 2023-08-10 | -9.82 |
| 2023-08-09 | -9.56 |
| 2023-08-08 | -9.43 |
| 2023-08-07 | -8.25 |
| 2023-08-04 | -5.23 |
| 2023-08-03 | -4.97 |
| 2023-08-02 | -3.14 |
| 2023-08-01 | -0.12 |
| 2023-07-31 | -1.56 |
| 2023-07-28 | -2.74 |
| 2023-07-27 | -3.27 |
| 2023-07-26 | -8.12 |
| 2023-07-25 | -12.18 |
| 2023-07-24 | -13.10 |
| 2023-07-21 | -12.84 |
| 2023-07-20 | -13.88 |
| 2023-07-19 | -13.49 |
| 2023-07-18 | -12.70 |
| 2023-07-14 | -12.18 |
| 2023-07-13 | -11.39 |
| 2023-07-12 | -12.18 |
| 2023-07-11 | -11.00 |
| 2023-07-10 | -11.13 |
| 2023-07-07 | -11.79 |
| 2023-07-06 | -9.95 |
| 2023-07-05 | -8.25 |
| 2023-07-04 | -10.21 |
| 2023-07-03 | -11.79 |
| 2023-06-30 | -11.26 |
| 2023-06-29 | -13.36 |
| 2023-06-28 | -12.05 |
| 2023-06-27 | -12.18 |
| 2023-06-26 | -13.88 |
| 2023-06-23 | -13.23 |
| 2023-06-21 | -11.39 |
| 2023-06-20 | -11.39 |
| 2023-06-19 | -10.35 |
| 2023-06-16 | -6.02 |
| 2023-06-15 | -8.12 |
| 2023-06-14 | -13.10 |
| 2023-06-13 | -14.15 |
| 2023-06-12 | -16.11 |
| 2023-06-09 | -14.41 |
| 2023-06-08 | -14.41 |
| 2023-06-07 | -13.49 |
| 2023-06-06 | -15.06 |
| 2023-06-05 | -13.75 |
| 2023-06-02 | -14.41 |
| 2023-06-01 | -14.93 |
| 2023-05-31 | -14.02 |
| 2023-05-30 | -14.93 |
| 2023-05-29 | -14.54 |
| 2023-05-25 | -12.44 |
| 2023-05-24 | -12.18 |
| 2023-05-23 | -12.05 |
| 2023-05-22 | -11.66 |
| 2023-05-19 | -12.57 |
| 2023-05-18 | -12.97 |
| 2023-05-17 | -11.13 |
| 2023-05-16 | -10.21 |
| 2023-05-15 | -10.35 |
| 2023-05-12 | -10.87 |
| 2023-05-11 | -8.64 |
| 2023-05-10 | -8.38 |
| 2023-05-09 | -10.61 |
| 2023-05-08 | -8.51 |
| 2023-05-05 | -8.12 |
| 2023-05-04 | -9.43 |
| 2023-05-03 | -7.46 |
| 2023-05-02 | -6.41 |
| 2023-04-28 | -7.33 |
| 2023-04-27 | -5.76 |
| 2023-04-26 | -8.25 |
| 2023-04-25 | -10.21 |
| 2023-04-24 | -6.15 |
| 2023-04-21 | -4.97 |
| 2023-04-20 | -3.40 |
| 2023-04-19 | -2.35 |
| 2023-04-18 | -0.91 |
| 2023-04-17 | -1.56 |
| 2023-04-14 | 2.50 |
| 2023-04-13 | 3.81 |
| 2023-04-12 | 2.63 |
| 2023-04-11 | 1.98 |
| 2023-04-06 | 0.93 |
| 2023-04-04 | -0.25 |
| 2023-04-03 | -0.65 |
| 2023-03-31 | -1.96 |
| 2023-03-30 | -7.72 |
| 2023-03-29 | 4.33 |
| 2023-03-28 | 5.25 |
| 2023-03-27 | 3.68 |
| 2023-03-24 | 6.69 |
| 2023-03-23 | 4.47 |
| 2023-03-22 | 5.38 |
| 2023-03-21 | 7.22 |
| 2023-03-20 | 5.91 |
| 2023-03-17 | 13.64 |
| 2023-03-16 | 11.41 |
| 2023-03-15 | 13.38 |
| 2023-03-14 | 11.41 |
| 2023-03-13 | 5.78 |
| 2023-03-10 | 5.51 |
| 2023-03-09 | 4.86 |
| 2023-03-08 | 2.50 |
| 2023-03-07 | 1.84 |
| 2023-03-06 | 6.56 |
| 2023-03-03 | 5.91 |
| 2023-03-02 | 3.55 |
| 2023-03-01 | 3.55 |
| 2023-02-28 | 6.17 |
| 2023-02-27 | -0.91 |
| 2023-02-24 | -0.12 |
| 2023-02-23 | 0.93 |
| 2023-02-22 | 0.80 |
| 2023-02-21 | 2.24 |
| 2023-02-20 | -0.78 |
| 2023-02-17 | -2.74 |
| 2023-02-16 | -2.22 |
| 2023-02-15 | -2.22 |
| 2023-02-14 | -0.65 |
| 2023-02-13 | -0.38 |
| 2023-02-10 | 0.66 |
| 2023-02-09 | 1.19 |
| 2023-02-08 | 2.24 |
| 2023-02-07 | 1.98 |
| 2023-02-06 | -3.01 |
| 2023-02-03 | 6.96 |
| 2023-02-02 | 11.15 |
| 2023-02-01 | 4.73 |
| 2023-01-31 | -5.63 |
| 2023-01-30 | -4.84 |
| 2023-01-27 | -4.32 |
| 2023-01-26 | -4.84 |
| 2023-01-20 | -8.90 |
| 2023-01-19 | -9.30 |
| 2023-01-18 | -10.35 |
| 2023-01-17 | -9.56 |
| 2023-01-16 | -6.54 |
| 2023-01-13 | -4.32 |
| 2023-01-12 | -6.41 |
| 2023-01-11 | -4.71 |
| 2023-01-10 | -3.53 |
| 2023-01-09 | -0.65 |
| 2023-01-06 | -12.84 |
| 2023-01-05 | -9.82 |
| 2023-01-04 | -10.48 |
| 2023-01-03 | -13.49 |
| 2022-12-30 | -14.80 |
| 2022-12-29 | -14.54 |
| 2022-12-28 | -13.75 |
| 2022-12-23 | -12.05 |
| 2022-12-22 | -11.13 |
| 2022-12-21 | -12.05 |
| 2022-12-20 | -11.66 |
| 2022-12-19 | -8.12 |
| 2022-12-16 | -0.38 |
| 2022-12-15 | -2.48 |
| 2022-12-14 | -1.69 |
| 2022-12-13 | 0.01 |
| 2022-12-12 | 2.37 |
| 2022-12-09 | -3.40 |
| 2022-12-08 | 4.60 |
| 2022-12-07 | 5.51 |
| 2022-12-06 | 0.80 |
| 2022-12-05 | -3.27 |
| 2022-12-02 | -13.49 |
| 2022-12-01 | -15.98 |
| 2022-11-30 | -16.37 |
| 2022-11-29 | -17.69 |
| 2022-11-28 | -19.65 |
| 2022-11-25 | -21.36 |
| 2022-11-24 | -21.09 |
| 2022-11-23 | -21.36 |
| 2022-11-22 | -15.72 |
| 2022-11-21 | -16.51 |
| 2022-11-18 | -13.75 |
| 2022-11-17 | -17.42 |
| 2022-11-16 | -17.69 |
| 2022-11-15 | -19.91 |
| 2022-11-14 | -21.49 |
| 2022-11-11 | -35.38 |
| 2022-11-10 | -37.22 |
| 2022-11-09 | -35.90 |
| 2022-11-08 | -37.22 |
| 2022-11-07 | -35.64 |
| 2022-11-04 | -38.00 |
| 2022-11-03 | -38.53 |
| 2022-11-02 | -37.35 |
| 2022-11-01 | -40.89 |
| 2022-10-31 | -42.98 |
| 2022-10-28 | -45.87 |
| 2022-10-27 | -39.97 |
| 2022-10-26 | -39.44 |
| 2022-10-25 | -40.49 |
| 2022-10-24 | -41.67 |
| 2022-10-21 | -37.35 |
| 2022-10-20 | -38.40 |
| 2022-10-19 | -37.48 |
| 2022-10-18 | -37.61 |
| 2022-10-17 | -38.66 |
| 2022-10-14 | -41.02 |
| 2022-10-13 | -44.16 |
| 2022-10-12 | -45.60 |
| 2022-10-11 | -45.08 |
| 2022-10-10 | -45.87 |
| 2022-10-07 | -44.29 |
| 2022-10-06 | -43.38 |
| 2022-10-05 | -42.20 |
| 2022-10-03 | -44.29 |
| 2022-09-30 | -44.95 |
| 2022-09-29 | -45.47 |
| 2022-09-28 | -44.95 |
| 2022-09-27 | -44.29 |
| 2022-09-26 | -45.74 |
| 2022-09-23 | -46.65 |
| 2022-09-22 | -46.65 |
| 2022-09-21 | -47.44 |
| 2022-09-20 | -43.77 |
| 2022-09-19 | -44.95 |
| 2022-09-16 | -43.38 |
| 2022-09-15 | -40.10 |
| 2022-09-14 | -38.92 |
| 2022-09-13 | -37.61 |
| 2022-09-09 | -36.69 |
| 2022-09-08 | -39.31 |
| 2022-09-07 | -38.00 |
| 2022-09-06 | -37.74 |
| 2022-09-05 | -36.82 |
| 2022-09-02 | -34.86 |
| 2022-09-01 | -34.07 |
| 2022-08-31 | -34.46 |
| 2022-08-30 | -34.73 |
| 2022-08-29 | -32.23 |
| 2022-08-26 | -26.73 |
| 2022-08-25 | -30.14 |
| 2022-08-24 | -31.71 |
| 2022-08-23 | -30.53 |
| 2022-08-22 | -29.48 |
| 2022-08-19 | -29.22 |
| 2022-08-18 | -29.22 |
| 2022-08-17 | -31.84 |
| 2022-08-16 | -31.97 |
| 2022-08-15 | -32.50 |
| 2022-08-12 | -33.81 |
| 2022-08-11 | -33.15 |
| 2022-08-10 | -33.15 |
| 2022-08-09 | -31.19 |
| 2022-08-08 | -31.06 |
| 2022-08-05 | -31.19 |
| 2022-08-04 | -33.68 |
| 2022-08-03 | -36.56 |
| 2022-08-02 | -34.86 |
| 2022-08-01 | -33.68 |
| 2022-07-29 | -31.84 |
| 2022-07-28 | -31.45 |
| 2022-07-27 | -31.71 |
| 2022-07-26 | -31.19 |
| 2022-07-25 | -29.88 |
| 2022-07-22 | -28.70 |
| 2022-07-21 | -28.04 |
| 2022-07-20 | -25.94 |
| 2022-07-19 | -25.55 |
| 2022-07-18 | -22.54 |
| 2022-07-15 | -23.32 |
| 2022-07-14 | -21.36 |
| 2022-07-13 | -21.36 |
| 2022-07-12 | -18.73 |
| 2022-07-11 | -13.62 |
| 2022-07-08 | -12.57 |
| 2022-07-07 | -13.75 |
| 2022-07-06 | -10.87 |
| 2022-07-05 | -8.12 |
| 2022-07-04 | -7.20 |
| 2022-06-30 | -4.97 |
| 2022-06-29 | -5.89 |
| 2022-06-28 | -3.66 |
| 2022-06-27 | -4.97 |
| 2022-06-24 | -7.59 |
| 2022-06-23 | -16.64 |
| 2022-06-22 | -16.64 |
| 2022-06-21 | -13.62 |
| 2022-06-20 | -19.39 |
| 2022-06-17 | -29.74 |
| 2022-06-16 | -33.94 |
| 2022-06-15 | -36.56 |
| 2022-06-14 | -37.35 |
| 2022-06-13 | -37.48 |
| 2022-06-10 | -36.56 |
| 2022-06-09 | -36.30 |
| 2022-06-08 | -35.12 |
| 2022-06-07 | -35.12 |
| 2022-06-06 | -35.12 |
| 2022-06-02 | -31.19 |
| 2022-06-01 | -31.84 |
| 2022-05-31 | -30.92 |
| 2022-05-30 | -34.33 |
| 2022-05-27 | -35.38 |
| 2022-05-26 | -33.81 |
| 2022-05-25 | -35.12 |
| 2022-05-24 | -34.86 |
| 2022-05-23 | -33.68 |
| 2022-05-20 | -33.68 |
| 2022-05-19 | -34.46 |
| 2022-05-18 | -34.99 |
| 2022-05-17 | -34.07 |
| 2022-05-16 | -35.12 |
| 2022-05-13 | -33.15 |
| 2022-05-12 | -33.94 |
| 2022-05-11 | -32.50 |
| 2022-05-10 | -33.41 |
| 2022-05-06 | -32.76 |
| 2022-05-05 | -30.40 |
| 2022-05-04 | -33.68 |
| 2022-05-03 | -32.89 |
| 2022-04-29 | -33.81 |
| 2022-04-28 | -37.35 |
| 2022-04-27 | -37.74 |
| 2022-04-26 | -38.53 |
| 2022-04-25 | -39.57 |
| 2022-04-22 | -37.48 |
| 2022-04-21 | -36.56 |
| 2022-04-20 | -36.43 |
| 2022-04-19 | -36.04 |
| 2022-04-14 | -35.64 |
| 2022-04-13 | -37.61 |
| 2022-04-12 | -35.90 |
| 2022-04-11 | -38.40 |
| 2022-04-08 | -37.61 |
| 2022-04-07 | -36.56 |
| 2022-04-06 | -34.99 |
| 2022-04-04 | -33.68 |
| 2022-04-01 | -33.94 |
| 2022-03-31 | -36.56 |
| 2022-03-30 | -34.73 |
| 2022-03-29 | -35.77 |
| 2022-03-28 | -34.07 |
| 2022-03-25 | -33.41 |
| 2022-03-24 | -31.19 |
| 2022-03-23 | -29.35 |
| 2022-03-22 | -28.30 |
| 2022-03-21 | -27.39 |
| 2022-03-18 | -29.22 |
| 2022-03-17 | -30.01 |
| 2022-03-16 | -35.12 |
| 2022-03-15 | -42.07 |
| 2022-03-14 | -40.49 |
| 2022-03-11 | -31.71 |
| 2022-03-10 | -32.89 |
| 2022-03-09 | -34.46 |
| 2022-03-08 | -33.41 |
| 2022-03-07 | -29.88 |
| 2022-03-04 | -26.47 |
| 2022-03-03 | -22.93 |
| 2022-03-02 | -20.57 |
| 2022-03-01 | -19.26 |
| 2022-02-28 | -17.29 |
| 2022-02-25 | -13.62 |
| 2022-02-24 | -15.46 |
| 2022-02-23 | -12.70 |
| 2022-02-22 | -14.28 |
| 2022-02-21 | -12.97 |
| 2022-02-18 | -11.92 |
| 2022-02-17 | -9.69 |
| 2022-02-16 | -8.77 |
| 2022-02-15 | -9.82 |
| 2022-02-14 | -7.59 |
| 2022-02-11 | -8.64 |
| 2022-02-10 | -4.97 |
| 2022-02-09 | -3.27 |
| 2022-02-08 | -8.77 |
| 2022-02-07 | -12.18 |
| 2022-02-04 | -9.17 |
| 2022-01-31 | -7.33 |
| 2022-01-28 | -3.66 |
| 2022-01-27 | -1.83 |
| 2022-01-26 | 0.80 |
| 2022-01-25 | 0.66 |
| 2022-01-24 | 1.45 |
| 2022-01-21 | 4.33 |
| 2022-01-20 | -0.38 |
| 2022-01-19 | -1.43 |
| 2022-01-18 | -1.69 |
| 2022-01-17 | -0.91 |
| 2022-01-14 | -9.30 |
| 2022-01-13 | -13.49 |
| 2022-01-12 | -17.03 |
| 2022-01-11 | -19.39 |
| 2022-01-10 | -21.62 |
| 2022-01-07 | -21.88 |
| 2022-01-06 | -22.14 |
| 2022-01-05 | -21.75 |
| 2022-01-04 | -22.67 |
| 2022-01-03 | -22.01 |
| 2021-12-31 | -20.04 |
| 2021-12-30 | -24.50 |
| 2021-12-29 | -25.94 |
| 2021-12-28 | -24.50 |
| 2021-12-24 | -21.88 |
| 2021-12-23 | -19.13 |
| 2021-12-22 | -23.98 |
| 2021-12-21 | -25.81 |
| 2021-12-20 | -30.40 |
| 2021-12-17 | -28.43 |
| 2021-12-16 | -26.60 |
| 2021-12-15 | -27.12 |
| 2021-12-14 | -26.34 |
| 2021-12-13 | -25.29 |
| 2021-12-10 | -24.89 |
| 2021-12-09 | -22.54 |
| 2021-12-08 | -26.47 |
| 2021-12-07 | -28.43 |
| 2021-12-06 | -28.56 |
| 2021-12-03 | -26.73 |
| 2021-12-02 | -29.88 |
| 2021-12-01 | -31.45 |
| 2021-11-30 | -25.42 |
| 2021-11-29 | -23.06 |
| 2021-11-26 | -25.42 |
| 2021-11-25 | -24.89 |
| 2021-11-24 | -28.96 |
| 2021-11-23 | -28.43 |
| 2021-11-22 | -27.25 |
| 2021-11-19 | -29.09 |
| 2021-11-18 | -30.14 |
| 2021-11-17 | -28.70 |
| 2021-11-16 | -34.59 |
| 2021-11-15 | -33.94 |
| 2021-11-12 | -34.20 |
| 2021-11-11 | -31.32 |
| 2021-11-10 | -36.17 |
| 2021-11-09 | -38.53 |
| 2021-11-08 | -37.87 |
| 2021-11-05 | -44.95 |
| 2021-11-04 | -43.64 |
| 2021-11-03 | -48.23 |
| 2021-11-02 | -56.09 |
| 2021-11-01 | -54.12 |
| 2021-10-29 | -52.29 |
| 2021-10-28 | -50.19 |
| 2021-10-27 | -49.14 |
| 2021-10-26 | -46.78 |
| 2021-10-25 | -45.34 |
| 2021-10-22 | -44.69 |
| 2021-10-21 | -45.60 |
| 2021-10-20 | -43.11 |
| 2021-10-19 | -44.16 |
| 2021-10-18 | -46.78 |
| 2021-10-15 | -46.52 |
| 2021-10-12 | -44.42 |
| 2021-10-11 | -41.28 |
| 2021-10-08 | -42.33 |
| 2021-10-07 | -41.41 |
| 2021-10-06 | -42.98 |
| 2021-10-05 | -42.20 |
| 2021-10-04 | -42.72 |
| 2021-09-30 | -39.71 |
| 2021-09-29 | -42.46 |
| 2021-09-28 | -41.15 |
| 2021-09-27 | -40.36 |
| 2021-09-24 | -38.53 |
| 2021-09-23 | -38.53 |
| 2021-09-21 | -40.23 |
| 2021-09-20 | -41.93 |
| 2021-09-17 | -39.57 |
| 2021-09-16 | -41.41 |
| 2021-09-15 | -40.23 |
| 2021-09-14 | -37.74 |
| 2021-09-13 | -38.26 |
| 2021-09-10 | -38.79 |
| 2021-09-09 | -44.03 |
| 2021-09-08 | -37.74 |
| 2021-09-07 | -32.63 |
| 2021-09-06 | -29.61 |
| 2021-09-03 | -28.56 |
| 2021-09-02 | -28.70 |
| 2021-09-01 | -29.22 |
| 2021-08-31 | -29.35 |
| 2021-08-30 | -27.39 |
| 2021-08-27 | -31.06 |
| 2021-08-26 | -31.84 |
| 2021-08-25 | -30.79 |
| 2021-08-24 | -31.84 |
| 2021-08-23 | -33.15 |
| 2021-08-20 | -29.22 |
| 2021-08-19 | -27.39 |
| 2021-08-18 | -25.55 |
| 2021-08-17 | -25.29 |
| 2021-08-16 | -23.45 |
| 2021-08-13 | -23.32 |
| 2021-08-12 | -22.93 |
| 2021-08-11 | -22.54 |
| 2021-08-10 | -20.31 |
| 2021-08-09 | -22.93 |
| 2021-08-06 | -22.67 |
| 2021-08-05 | -21.36 |
| 2021-08-04 | -19.26 |
| 2021-08-03 | -18.34 |
| 2021-08-02 | -19.26 |
| 2021-07-30 | -21.49 |
| 2021-07-29 | -18.87 |
| 2021-07-28 | -21.88 |
| 2021-07-27 | -21.36 |
| 2021-07-26 | -12.57 |
| 2021-07-23 | -7.72 |
| 2021-07-22 | -7.86 |
| 2021-07-21 | -7.46 |
| 2021-07-20 | -7.07 |
| 2021-07-19 | -5.50 |
| 2021-07-16 | -4.32 |
| 2021-07-15 | -1.04 |
| 2021-07-14 | 0.40 |
| 2021-07-13 | 1.06 |
| 2021-07-12 | 3.94 |
| 2021-07-09 | 2.11 |
| 2021-07-08 | 2.89 |
| 2021-07-07 | 8.14 |
| 2021-07-06 | 8.66 |
| 2021-07-05 | 10.10 |
| 2021-07-02 | 12.72 |
| 2021-06-30 | 12.33 |
| 2021-06-29 | 13.77 |
| 2021-06-28 | 8.14 |
| 2021-06-25 | 4.73 |
| 2021-06-24 | -6.15 |
| 2021-06-23 | -5.76 |
| 2021-06-22 | -6.28 |
| 2021-06-21 | -4.97 |
| 2021-06-18 | -6.68 |
| 2021-06-17 | -8.12 |
| 2021-06-16 | -7.46 |
| 2021-06-15 | -5.23 |
| 2021-06-11 | -2.48 |
| 2021-06-10 | -3.27 |
| 2021-06-09 | -1.83 |
| 2021-06-08 | -3.01 |
| 2021-06-07 | -4.05 |
| 2021-06-04 | -3.79 |
| 2021-06-03 | -1.96 |
| 2021-06-02 | -1.96 |
| 2021-06-01 | -2.35 |
| 2021-05-31 | -2.35 |
| 2021-05-28 | -2.87 |
| 2021-05-27 | -0.12 |
| 2021-05-26 | -3.01 |
| 2021-05-25 | -6.54 |
| 2021-05-24 | -7.46 |
| 2021-05-21 | -6.54 |
| 2021-05-20 | -8.25 |
| 2021-05-18 | -5.10 |
| 2021-05-17 | -9.43 |
| 2021-05-14 | -6.28 |
| 2021-05-13 | -9.17 |
| 2021-05-12 | -8.77 |
| 2021-05-11 | -11.39 |
| 2021-05-10 | -10.08 |
| 2021-05-07 | -9.43 |
| 2021-05-06 | -9.95 |
| 2021-05-05 | -9.95 |
| 2021-05-04 | -9.69 |
| 2021-05-03 | -8.64 |
| 2021-04-30 | -5.36 |
| 2021-04-29 | 9.05 |
| 2021-04-28 | 10.10 |
| 2021-04-27 | 12.46 |
| 2021-04-26 | 11.81 |
| 2021-04-23 | 15.35 |
| 2021-04-22 | 15.21 |
| 2021-04-21 | 16.00 |
| 2021-04-20 | 15.08 |
| 2021-04-19 | 12.20 |
| 2021-04-16 | 8.14 |
| 2021-04-15 | 9.05 |
| 2021-04-14 | 8.53 |
| 2021-04-13 | 8.40 |
| 2021-04-12 | 8.66 |
| 2021-04-09 | 8.79 |
| 2021-04-08 | 14.03 |
| 2021-04-07 | 13.12 |
| 2021-04-01 | 11.54 |
| 2021-03-31 | 8.27 |
| 2021-03-30 | 10.36 |
| 2021-03-29 | 10.63 |
| 2021-03-26 | 13.38 |
| 2021-03-25 | 12.59 |
| 2021-03-24 | 14.17 |
| 2021-03-23 | 19.41 |
| 2021-03-22 | 29.37 |
| 2021-03-19 | 15.61 |
| 2021-03-18 | 19.54 |
| 2021-03-17 | 21.11 |
| 2021-03-16 | 19.67 |
| 2021-03-15 | 16.79 |
| 2021-03-12 | 17.05 |
| 2021-03-11 | 15.61 |
| 2021-03-10 | 11.94 |
| 2021-03-09 | 12.20 |
| 2021-03-08 | 14.30 |
| 2021-03-05 | 17.97 |
| 2021-03-04 | 21.24 |
| 2021-03-03 | 25.31 |
| 2021-03-02 | 23.47 |
| 2021-03-01 | 22.95 |
| 2021-02-26 | 18.75 |
| 2021-02-25 | 20.59 |
| 2021-02-24 | 17.97 |
| 2021-02-23 | 24.52 |
| 2021-02-22 | 29.24 |
| 2021-02-19 | 14.56 |
| 2021-02-18 | 10.89 |
| 2021-02-17 | 9.97 |
| 2021-02-16 | 7.48 |
| 2021-02-11 | 4.60 |
| 2021-02-10 | 5.38 |
| 2021-02-09 | 4.60 |
| 2021-02-08 | 3.55 |
| 2021-02-05 | 9.71 |
| 2021-02-04 | 11.67 |
| 2021-02-03 | 14.43 |
| 2021-02-02 | 12.85 |
| 2021-02-01 | 10.63 |
| 2021-01-29 | 17.18 |
| 2021-01-28 | 21.24 |
| 2021-01-27 | 21.37 |
| 2021-01-26 | 19.93 |
| 2021-01-25 | 25.18 |
| 2021-01-22 | 29.76 |
| 2021-01-21 | 28.45 |
| 2021-01-20 | 30.68 |
| 2021-01-19 | 21.51 |
| 2021-01-18 | 16.13 |
| 2021-01-15 | 11.41 |
| 2021-01-14 | 13.64 |
| 2021-01-13 | 14.17 |
| 2021-01-12 | 16.79 |
| 2021-01-11 | 16.52 |
| 2021-01-08 | 19.54 |
| 2021-01-07 | 19.15 |
| 2021-01-06 | 23.08 |
| 2021-01-05 | 19.80 |
| 2021-01-04 | 20.33 |
| 2020-12-31 | 15.74 |
| 2020-12-30 | 17.31 |
| 2020-12-29 | 18.10 |
| 2020-12-28 | 17.57 |
| 2020-12-24 | 18.23 |
| 2020-12-23 | 19.28 |
| 2020-12-22 | 20.59 |
| 2020-12-21 | 20.72 |
| 2020-12-18 | 21.77 |
| 2020-12-17 | 21.24 |
| 2020-12-16 | 19.80 |
| 2020-12-15 | 21.24 |
| 2020-12-14 | 19.67 |
| 2020-12-11 | 20.85 |
| 2020-12-10 | 25.18 |
| 2020-12-09 | 27.93 |
| 2020-12-08 | 29.37 |
| 2020-12-07 | 29.63 |
| 2020-12-04 | 30.81 |
| 2020-12-03 | 35.27 |
| 2020-12-02 | 30.03 |
| 2020-12-01 | 30.68 |
| 2020-11-30 | 32.38 |
| 2020-11-27 | 26.88 |
| 2020-11-26 | 27.67 |
| 2020-11-25 | 28.85 |
| 2020-11-24 | 31.34 |
| 2020-11-23 | 34.74 |
| 2020-11-20 | 31.86 |
| 2020-11-19 | 29.89 |
| 2020-11-18 | 31.60 |
| 2020-11-17 | 28.32 |
| 2020-11-16 | 29.50 |
| 2020-11-13 | 32.12 |
| 2020-11-12 | 30.55 |
| 2020-11-11 | 31.60 |
| 2020-11-10 | 28.19 |
| 2020-11-09 | 27.40 |
| 2020-11-06 | 23.73 |
| 2020-11-05 | 23.86 |
| 2020-11-04 | 20.33 |
| 2020-11-03 | 17.44 |
| 2020-11-02 | 17.18 |
| 2020-10-30 | 25.18 |
| 2020-10-29 | 30.68 |
| 2020-10-28 | 30.42 |
| 2020-10-27 | 33.43 |
| 2020-10-23 | 38.15 |
| 2020-10-22 | 34.48 |
| 2020-10-21 | 34.48 |
| 2020-10-20 | 34.48 |
| 2020-10-19 | 29.89 |
| 2020-10-16 | 25.83 |
| 2020-10-15 | 21.90 |
| 2020-10-14 | 26.75 |
| 2020-10-12 | 36.05 |
| 2020-10-09 | 28.98 |
| 2020-10-08 | 29.76 |
| 2020-10-07 | 29.24 |
| 2020-10-06 | 30.68 |
| 2020-10-05 | 24.26 |
| 2020-09-30 | 29.37 |
| 2020-09-29 | 28.58 |
| 2020-09-28 | 30.90 |
| 2020-09-25 | 36.34 |
| 2020-09-24 | 40.75 |
| 2020-09-23 | 43.60 |
| 2020-09-22 | 41.00 |
| 2020-09-21 | 43.86 |
| 2020-09-18 | 47.74 |
| 2020-09-17 | 45.15 |
| 2020-09-16 | 49.30 |
| 2020-09-15 | 51.63 |
| 2020-09-14 | 47.23 |
| 2020-09-11 | 45.93 |
| 2020-09-10 | 41.26 |
| 2020-09-09 | 39.45 |
| 2020-09-08 | 39.71 |
| 2020-09-07 | 37.63 |
| 2020-09-04 | 47.23 |
| 2020-09-03 | 45.15 |
| 2020-09-02 | 45.93 |
| 2020-09-01 | 41.78 |
| 2020-08-31 | 42.82 |
| 2020-08-28 | 44.63 |
| 2020-08-27 | 42.30 |
| 2020-08-26 | 44.11 |
| 2020-08-25 | 44.11 |
| 2020-08-24 | 50.34 |
| 2020-08-21 | 44.37 |
| 2020-08-20 | 43.08 |
| 2020-08-19 | 48.00 |
| 2020-08-18 | 48.78 |
| 2020-08-17 | 47.23 |
| 2020-08-14 | 43.60 |
| 2020-08-13 | 46.19 |
| 2020-08-12 | 40.75 |
| 2020-08-11 | 43.60 |
| 2020-08-10 | 43.08 |
| 2020-08-07 | 45.67 |
| 2020-08-06 | 48.78 |
| 2020-08-05 | 53.45 |
| 2020-08-04 | 52.67 |
| 2020-08-03 | 53.19 |
| 2020-07-31 | 50.85 |
| 2020-07-30 | 49.82 |
| 2020-07-29 | 57.07 |
| 2020-07-28 | 67.70 |
| 2020-07-27 | 62.26 |
| 2020-07-24 | 71.59 |
| 2020-07-23 | 79.88 |
| 2020-07-22 | 74.70 |
| 2020-07-21 | 78.33 |
| 2020-07-20 | 75.74 |
| 2020-07-17 | 79.63 |
| 2020-07-16 | 76.26 |
| 2020-07-15 | 92.33 |
| 2020-07-14 | 96.21 |
| 2020-07-13 | 103.99 |
| 2020-07-10 | 96.47 |
| 2020-07-09 | 101.14 |
| 2020-07-08 | 107.10 |
| 2020-07-07 | 100.88 |
| 2020-07-06 | 103.73 |
| 2020-07-03 | 100.10 |
| 2020-07-02 | 99.07 |
| 2020-06-30 | 105.29 |
| 2020-06-29 | 94.66 |
| 2020-06-26 | 92.84 |
| 2020-06-24 | 91.29 |
| 2020-06-23 | 87.66 |
| 2020-06-22 | 89.22 |
| 2020-06-19 | 92.84 |
| 2020-06-18 | 93.36 |
| 2020-06-17 | 84.03 |
| 2020-06-16 | 78.07 |
| 2020-06-15 | 75.74 |
| 2020-06-12 | 80.66 |
| 2020-06-11 | 87.14 |
| 2020-06-10 | 97.51 |
| 2020-06-09 | 100.88 |
| 2020-06-08 | 82.55 |
| 2020-06-05 | 88.00 |
| 2020-06-04 | 83.84 |
| 2020-06-03 | 83.51 |
| 2020-06-02 | 83.84 |
| 2020-06-01 | 82.55 |
| 2020-05-29 | 75.83 |
| 2020-05-28 | 72.31 |
| 2020-05-27 | 77.11 |
| 2020-05-26 | 81.91 |
| 2020-05-25 | 79.03 |
| 2020-05-22 | 80.95 |
| 2020-05-21 | 91.84 |
| 2020-05-20 | 94.72 |
| 2020-05-19 | 87.04 |
| 2020-05-18 | 86.40 |
| 2020-05-15 | 84.48 |
| 2020-05-14 | 82.55 |
| 2020-05-13 | 85.12 |
| 2020-05-12 | 84.48 |
| 2020-05-11 | 88.32 |
| 2020-05-08 | 93.12 |
| 2020-05-07 | 87.36 |
| 2020-05-06 | 83.84 |
| 2020-05-05 | 83.51 |
| 2020-05-04 | 88.32 |
| 2020-04-29 | 88.00 |
| 2020-04-28 | 93.12 |
| 2020-04-27 | 114.58 |
| 2020-04-24 | 117.14 |
| 2020-04-23 | 124.51 |
| 2020-04-22 | 116.50 |
| 2020-04-21 | 121.63 |
| 2020-04-20 | 123.87 |
| 2020-04-17 | 122.59 |
| 2020-04-16 | 125.15 |
| 2020-04-15 | 129.63 |
| 2020-04-14 | 133.80 |
| 2020-04-09 | 135.08 |
| 2020-04-08 | 132.84 |
| 2020-04-07 | 133.48 |
| 2020-04-06 | 137.96 |
| 2020-04-03 | 136.04 |
| 2020-04-02 | 137.96 |
| 2020-04-01 | 140.52 |
| 2020-03-31 | 134.44 |
| 2020-03-30 | 131.24 |
| 2020-03-27 | 136.36 |
| 2020-03-26 | 136.68 |
| 2020-03-25 | 121.95 |
| 2020-03-24 | 116.18 |
| 2020-03-23 | 109.78 |
| 2020-03-20 | 118.42 |
| 2020-03-19 | 115.54 |
| 2020-03-18 | 121.63 |
| 2020-03-17 | 125.47 |
| 2020-03-16 | 129.95 |
| 2020-03-13 | 142.44 |
| 2020-03-12 | 154.94 |
| 2020-03-11 | 174.15 |
| 2020-03-10 | 177.99 |
| 2020-03-09 | 191.45 |
| 2020-03-06 | 206.82 |
| 2020-03-05 | 201.69 |
| 2020-03-04 | 204.90 |
| 2020-03-03 | 205.54 |
| 2020-03-02 | 206.50 |
| 2020-02-28 | 204.58 |
| 2020-02-27 | 213.86 |
| 2020-02-26 | 182.48 |
| 2020-02-25 | 179.92 |
| 2020-02-24 | 175.43 |
| 2020-02-21 | 168.39 |
| 2020-02-20 | 171.27 |
| 2020-02-19 | 169.67 |
| 2020-02-18 | 173.51 |
| 2020-02-17 | 178.96 |
| 2020-02-14 | 177.67 |
| 2020-02-13 | 186.00 |
| 2020-02-12 | 190.49 |
| 2020-02-11 | 192.09 |
| 2020-02-10 | 194.65 |
| 2020-02-07 | 194.97 |
| 2020-02-06 | 202.66 |
| 2020-02-05 | 195.29 |
| 2020-02-04 | 194.01 |
| 2020-02-03 | 186.00 |
| 2020-01-31 | 188.24 |
| 2020-01-30 | 171.27 |
| 2020-01-29 | 186.96 |
| 2020-01-24 | 199.13 |
| 2020-01-23 | 213.22 |
| 2020-01-22 | 225.07 |
| 2020-01-21 | 201.05 |
| 2020-01-20 | 218.03 |
| 2020-01-17 | 166.46 |
| 2020-01-16 | 164.54 |
| 2020-01-15 | 158.14 |
| 2020-01-14 | 155.90 |
| 2020-01-13 | 160.06 |
| 2020-01-10 | 162.30 |
| 2020-01-09 | 168.07 |
| 2020-01-08 | 162.62 |
| 2020-01-07 | 166.46 |
| 2020-01-06 | 165.82 |
| 2020-01-03 | 166.46 |
| 2020-01-02 | 184.08 |
| 2019-12-31 | 183.44 |
| 2019-12-30 | 163.26 |
| 2019-12-27 | 167.75 |
| 2019-12-24 | 160.06 |
| 2019-12-23 | 160.38 |
| 2019-12-20 | 163.26 |
| 2019-12-19 | 156.54 |
| 2019-12-18 | 164.22 |
| 2019-12-17 | 154.29 |
| 2019-12-16 | 143.73 |
| 2019-12-13 | 142.44 |
| 2019-12-12 | 144.37 |
| 2019-12-11 | 149.17 |
| 2019-12-10 | 150.13 |
| 2019-12-09 | 145.01 |
| 2019-12-06 | 153.33 |
| 2019-12-05 | 161.98 |
| 2019-12-04 | 159.10 |
| 2019-12-03 | 160.06 |
| 2019-12-02 | 163.58 |
| 2019-11-29 | 163.58 |
| 2019-11-28 | 169.03 |
| 2019-11-27 | 174.15 |
| 2019-11-26 | 179.28 |
| 2019-11-25 | 176.07 |
| 2019-11-22 | 176.39 |
| 2019-11-21 | 179.60 |
| 2019-11-20 | 179.92 |
| 2019-11-19 | 181.20 |
| 2019-11-18 | 178.96 |
| 2019-11-15 | 200.41 |
| 2019-11-14 | 193.05 |
| 2019-11-13 | 205.22 |
| 2019-11-12 | 208.74 |
| 2019-11-11 | 207.46 |
| 2019-11-08 | 214.83 |
| 2019-11-07 | 217.71 |
| 2019-11-06 | 217.71 |
| 2019-11-05 | 213.54 |
| 2019-11-04 | 213.54 |
| 2019-11-01 | 206.82 |
| 2019-10-31 | 208.74 |
| 2019-10-30 | 197.21 |
| 2019-10-29 | 195.29 |
| 2019-10-28 | 185.04 |
| 2019-10-25 | 166.14 |
| 2019-10-24 | 164.54 |
| 2019-10-23 | 162.94 |
| 2019-10-22 | 164.22 |
| 2019-10-21 | 166.79 |
| 2019-10-18 | 163.58 |
| 2019-10-17 | 161.66 |
| 2019-10-16 | 153.97 |
| 2019-10-15 | 149.81 |
| 2019-10-14 | 150.72 |
| 2019-10-11 | 136.08 |
| 2019-10-10 | 138.57 |
| 2019-10-09 | 132.65 |
| 2019-10-08 | 140.44 |
| 2019-10-04 | 137.95 |
| 2019-10-03 | 138.88 |
| 2019-10-02 | 136.08 |
| 2019-09-30 | 138.26 |
| 2019-09-27 | 131.72 |
| 2019-09-26 | 128.60 |
| 2019-09-25 | 127.05 |
| 2019-09-24 | 123.62 |
| 2019-09-23 | 122.69 |
| 2019-09-20 | 131.09 |
| 2019-09-19 | 136.39 |
| 2019-09-18 | 134.21 |
| 2019-09-17 | 133.27 |
| 2019-09-16 | 133.90 |
| 2019-09-13 | 134.21 |
| 2019-09-12 | 131.41 |
| 2019-09-11 | 129.23 |
| 2019-09-10 | 136.08 |
| 2019-09-09 | 131.41 |
| 2019-09-06 | 136.08 |
| 2019-09-05 | 139.50 |
| 2019-09-04 | 135.14 |
| 2019-09-03 | 135.77 |
| 2019-09-02 | 136.08 |
| 2019-08-30 | 133.27 |
| 2019-08-29 | 135.77 |
| 2019-08-28 | 136.70 |
| 2019-08-27 | 137.95 |
| 2019-08-26 | 146.04 |
| 2019-08-23 | 142.93 |
| 2019-08-22 | 136.08 |
| 2019-08-21 | 150.09 |
| 2019-08-20 | 148.54 |
| 2019-08-19 | 139.50 |
| 2019-08-16 | 132.03 |
| 2019-08-15 | 124.55 |
| 2019-08-14 | 124.87 |
| 2019-08-13 | 128.91 |
| 2019-08-12 | 133.27 |
| 2019-08-09 | 131.09 |
| 2019-08-08 | 133.90 |
| 2019-08-07 | 131.09 |
| 2019-08-06 | 128.60 |
| 2019-08-05 | 132.03 |
| 2019-08-02 | 136.08 |
| 2019-08-01 | 139.82 |
| 2019-07-31 | 147.60 |
| 2019-07-30 | 148.22 |
| 2019-07-29 | 146.98 |
| 2019-07-26 | 146.36 |
| 2019-07-25 | 144.80 |
| 2019-07-24 | 148.54 |
| 2019-07-23 | 168.78 |
| 2019-07-22 | 164.73 |
| 2019-07-19 | 170.03 |
| 2019-07-18 | 164.42 |
| 2019-07-17 | 167.85 |
| 2019-07-16 | 162.55 |
| 2019-07-15 | 156.32 |
| 2019-07-12 | 149.16 |
| 2019-07-11 | 153.83 |
| 2019-07-10 | 147.29 |
| 2019-07-09 | 148.85 |
| 2019-07-08 | 148.85 |
| 2019-07-05 | 156.94 |
| 2019-07-04 | 156.32 |
| 2019-07-03 | 160.99 |
| 2019-07-02 | 143.24 |
| 2019-06-28 | 143.24 |
| 2019-06-27 | 142.00 |
| 2019-06-26 | 142.62 |
| 2019-06-25 | 133.90 |
| 2019-06-24 | 136.70 |
| 2019-06-21 | 136.70 |
| 2019-06-20 | 138.88 |
| 2019-06-19 | 128.60 |
| 2019-06-18 | 126.73 |
| 2019-06-17 | 123.93 |
| 2019-06-14 | 125.18 |
| 2019-06-13 | 128.60 |
| 2019-06-12 | 127.98 |
| 2019-06-11 | 126.73 |
| 2019-06-10 | 122.79 |
| 2019-06-06 | 117.60 |
| 2019-06-05 | 122.79 |
| 2019-06-04 | 128.29 |
| 2019-06-03 | 135.02 |
| 2019-05-31 | 136.54 |
| 2019-05-30 | 138.38 |
| 2019-05-29 | 138.38 |
| 2019-05-28 | 142.04 |
| 2019-05-27 | 136.85 |
| 2019-05-24 | 127.38 |
| 2019-05-23 | 127.07 |
| 2019-05-22 | 132.27 |
| 2019-05-21 | 131.04 |
| 2019-05-20 | 129.82 |
| 2019-05-17 | 131.96 |
| 2019-05-16 | 137.77 |
| 2019-05-15 | 127.68 |
| 2019-05-14 | 125.24 |
| 2019-05-10 | 129.51 |
| 2019-05-09 | 122.49 |
| 2019-05-08 | 126.46 |
| 2019-05-07 | 123.40 |
| 2019-05-06 | 121.87 |
| 2019-05-03 | 134.71 |
| 2019-05-02 | 131.65 |
| 2019-04-30 | 137.46 |
| 2019-04-29 | 135.32 |
| 2019-04-26 | 144.49 |
| 2019-04-25 | 145.71 |
| 2019-04-24 | 140.21 |
| 2019-04-23 | 137.46 |
| 2019-04-18 | 136.54 |
| 2019-04-17 | 138.07 |
| 2019-04-16 | 138.38 |
| 2019-04-15 | 139.60 |
| 2019-04-12 | 141.13 |
| 2019-04-11 | 137.77 |
| 2019-04-10 | 144.49 |
| 2019-04-09 | 148.16 |
| 2019-04-08 | 140.21 |
| 2019-04-04 | 140.52 |
| 2019-04-03 | 133.18 |
| 2019-04-02 | 135.93 |
| 2019-04-01 | 115.15 |
| 2019-03-29 | 107.82 |
| 2019-03-28 | 109.96 |
| 2019-03-27 | 109.65 |
| 2019-03-26 | 104.15 |
| 2019-03-25 | 106.59 |
| 2019-03-22 | 111.48 |
| 2019-03-21 | 113.32 |
| 2019-03-20 | 118.51 |
| 2019-03-19 | 117.29 |
| 2019-03-18 | 118.82 |
| 2019-03-15 | 114.23 |
| 2019-03-14 | 110.26 |
| 2019-03-13 | 112.40 |
| 2019-03-12 | 120.04 |
| 2019-03-11 | 114.85 |
| 2019-03-08 | 105.37 |
| 2019-03-07 | 107.51 |
| 2019-03-06 | 113.93 |
| 2019-03-05 | 113.32 |
| 2019-03-04 | 109.96 |
| 2019-03-01 | 116.37 |
| 2019-02-28 | 104.76 |
| 2019-02-27 | 105.98 |
| 2019-02-26 | 107.82 |
| 2019-02-25 | 105.68 |
| 2019-02-22 | 110.87 |
| 2019-02-21 | 109.65 |
| 2019-02-20 | 102.32 |
| 2019-02-19 | 104.76 |
| 2019-02-18 | 109.65 |
| 2019-02-15 | 115.46 |
| 2019-02-14 | 118.82 |
| 2019-02-13 | 119.43 |
| 2019-02-12 | 119.12 |
| 2019-02-11 | 107.82 |
| 2019-02-08 | 99.87 |
| 2019-02-04 | 101.70 |
| 2019-02-01 | 97.12 |
| 2019-01-31 | 94.06 |
| 2019-01-30 | 99.87 |
| 2019-01-29 | 96.51 |
| 2019-01-28 | 98.95 |
| 2019-01-25 | 102.32 |
| 2019-01-24 | 100.48 |
| 2019-01-23 | 99.87 |
| 2019-01-22 | 102.01 |
| 2019-01-21 | 113.01 |
| 2019-01-18 | 109.96 |
| 2019-01-17 | 102.93 |
| 2019-01-16 | 102.01 |
| 2019-01-15 | 100.18 |
| 2019-01-14 | 104.45 |
| 2019-01-11 | 98.34 |
| 2019-01-10 | 98.04 |
| 2019-01-09 | 83.98 |
| 2019-01-08 | 80.92 |
| 2019-01-07 | 75.12 |
| 2019-01-04 | 64.73 |
| 2019-01-03 | 65.64 |
| 2019-01-02 | 61.97 |
| 2018-12-31 | 59.53 |
| 2018-12-28 | 58.92 |
| 2018-12-27 | 58.61 |
| 2018-12-24 | 64.73 |
| 2018-12-21 | 62.59 |
| 2018-12-20 | 65.64 |
| 2018-12-19 | 66.25 |
| 2018-12-18 | 64.42 |
| 2018-12-17 | 67.48 |
| 2018-12-14 | 71.14 |
| 2018-12-13 | 70.23 |
| 2018-12-12 | 68.39 |
| 2018-12-11 | 68.09 |
| 2018-12-10 | 75.42 |
| 2018-12-07 | 75.73 |
| 2018-12-06 | 81.23 |
| 2018-12-05 | 85.20 |
| 2018-12-04 | 90.40 |
| 2018-12-03 | 84.28 |
| 2018-11-30 | 74.81 |
| 2018-11-29 | 71.75 |
| 2018-11-28 | 69.61 |
| 2018-11-27 | 61.67 |
| 2018-11-26 | 61.67 |
| 2018-11-23 | 65.03 |
| 2018-11-22 | 67.48 |
| 2018-11-21 | 68.09 |
| 2018-11-20 | 56.78 |
| 2018-11-19 | 63.81 |
| 2018-11-16 | 66.25 |
| 2018-11-15 | 67.48 |
| 2018-11-14 | 66.86 |
| 2018-11-13 | 72.37 |
| 2018-11-12 | 68.39 |
| 2018-11-09 | 69.92 |
| 2018-11-08 | 74.50 |
| 2018-11-07 | 74.81 |
| 2018-11-06 | 72.37 |
| 2018-11-05 | 70.23 |
| 2018-11-02 | 70.53 |
| 2018-11-01 | 65.64 |
| 2018-10-31 | 64.11 |
| 2018-10-30 | 63.20 |
| 2018-10-29 | 64.73 |
| 2018-10-26 | 84.28 |
| 2018-10-25 | 88.26 |
| 2018-10-24 | 93.45 |
| 2018-10-23 | 95.59 |
| 2018-10-22 | 102.62 |
| 2018-10-19 | 87.32 |
| 2018-10-18 | 84.30 |
| 2018-10-16 | 79.49 |
| 2018-10-15 | 77.98 |
| 2018-10-12 | 83.70 |
| 2018-10-11 | 76.78 |
| 2018-10-10 | 80.69 |
| 2018-10-09 | 84.61 |
| 2018-10-08 | 85.81 |
| 2018-10-05 | 85.81 |
| 2018-10-04 | 91.83 |
| 2018-10-03 | 93.04 |
| 2018-10-02 | 94.84 |
| 2018-09-28 | 96.05 |
| 2018-09-27 | 96.95 |
| 2018-09-26 | 105.38 |
| 2018-09-24 | 97.25 |
| 2018-09-21 | 99.96 |
| 2018-09-20 | 94.24 |
| 2018-09-19 | 93.94 |
| 2018-09-18 | 89.12 |
| 2018-09-17 | 88.82 |
| 2018-09-14 | 90.63 |
| 2018-09-13 | 87.32 |
| 2018-09-12 | 92.13 |
| 2018-09-11 | 106.59 |
| 2018-09-10 | 107.79 |
| 2018-09-07 | 111.11 |
| 2018-09-06 | 109.60 |
| 2018-09-05 | 110.20 |
| 2018-09-04 | 118.03 |
| 2018-09-03 | 109.90 |
| 2018-08-31 | 115.93 |
| 2018-08-30 | 115.32 |
| 2018-08-29 | 112.31 |
| 2018-08-28 | 118.03 |
| 2018-08-27 | 112.91 |
| 2018-08-24 | 107.19 |
| 2018-08-23 | 103.88 |
| 2018-08-22 | 99.96 |
| 2018-08-21 | 99.66 |
| 2018-08-20 | 86.11 |
| 2018-08-17 | 76.78 |
| 2018-08-16 | 85.81 |
| 2018-08-15 | 102.98 |
| 2018-08-14 | 118.64 |
| 2018-08-13 | 122.25 |
| 2018-08-10 | 130.38 |
| 2018-08-09 | 133.99 |
| 2018-08-08 | 130.08 |
| 2018-08-07 | 124.66 |
| 2018-08-06 | 120.14 |
| 2018-08-03 | 122.25 |
| 2018-08-02 | 124.96 |
| 2018-08-01 | 132.79 |
| 2018-07-31 | 129.78 |
| 2018-07-30 | 132.19 |
| 2018-07-27 | 136.40 |
| 2018-07-26 | 139.72 |
| 2018-07-25 | 137.91 |
| 2018-07-24 | 140.32 |
| 2018-07-23 | 133.39 |
| 2018-07-20 | 145.44 |
| 2018-07-19 | 139.11 |
| 2018-07-18 | 152.36 |
| 2018-07-17 | 163.81 |
| 2018-07-16 | 166.82 |
| 2018-07-13 | 170.43 |
| 2018-07-12 | 162.90 |
| 2018-07-11 | 149.35 |
| 2018-07-10 | 149.35 |
| 2018-07-09 | 158.69 |
| 2018-07-06 | 141.52 |
| 2018-07-05 | 125.86 |
| 2018-07-04 | 132.79 |
| 2018-07-03 | 133.69 |
| 2018-06-29 | 140.32 |
| 2018-06-28 | 130.08 |
| 2018-06-27 | 128.87 |
| 2018-06-26 | 142.73 |
| 2018-06-25 | 143.33 |
| 2018-06-22 | 147.24 |
| 2018-06-21 | 147.24 |
| 2018-06-20 | 152.67 |
| 2018-06-19 | 146.94 |
| 2018-06-15 | 150.56 |
| 2018-06-14 | 162.30 |
| 2018-06-13 | 163.21 |
| 2018-06-12 | 173.45 |
| 2018-06-11 | 178.77 |
| 2018-06-08 | 180.86 |
| 2018-06-07 | 173.69 |
| 2018-06-06 | 156.36 |
| 2018-06-05 | 150.98 |
| 2018-06-04 | 157.85 |
| 2018-06-01 | 157.85 |
| 2018-05-31 | 156.96 |
| 2018-05-30 | 146.20 |
| 2018-05-29 | 144.41 |
| 2018-05-28 | 162.34 |
| 2018-05-25 | 159.65 |
| 2018-05-24 | 149.79 |
| 2018-05-23 | 148.29 |
| 2018-05-21 | 145.90 |
| 2018-05-18 | 153.07 |
| 2018-05-17 | 150.09 |
| 2018-05-16 | 147.40 |
| 2018-05-15 | 128.57 |
| 2018-05-14 | 123.49 |
| 2018-05-11 | 116.02 |
| 2018-05-10 | 127.08 |
| 2018-05-09 | 127.08 |
| 2018-05-08 | 130.96 |
| 2018-05-07 | 132.76 |
| 2018-05-04 | 123.49 |
| 2018-05-03 | 121.40 |
| 2018-05-02 | 124.39 |
| 2018-04-30 | 124.09 |
| 2018-04-27 | 131.86 |
| 2018-04-26 | 134.25 |
| 2018-04-25 | 128.87 |
| 2018-04-24 | 124.09 |
| 2018-04-23 | 121.40 |
| 2018-04-20 | 122.90 |
| 2018-04-19 | 133.95 |
| 2018-04-18 | 110.35 |
| 2018-04-17 | 118.12 |
| 2018-04-16 | 130.66 |
| 2018-04-13 | 132.76 |
| 2018-04-12 | 156.96 |
| 2018-04-11 | 173.99 |
| 2018-04-10 | 180.26 |
| 2018-04-09 | 164.73 |
| 2018-04-06 | 168.01 |
| 2018-04-04 | 147.40 |
| 2018-04-03 | 140.23 |
| 2018-03-29 | 116.02 |
| 2018-03-28 | 116.62 |
| 2018-03-27 | 125.29 |
| 2018-03-26 | 124.69 |
| 2018-03-23 | 128.27 |
| 2018-03-22 | 132.46 |
| 2018-03-21 | 144.11 |
| 2018-03-20 | 151.58 |
| 2018-03-19 | 151.28 |
| 2018-03-16 | 138.43 |
| 2018-03-15 | 133.95 |
| 2018-03-14 | 141.42 |
| 2018-03-13 | 151.58 |
| 2018-03-12 | 147.99 |
| 2018-03-09 | 166.22 |
| 2018-03-08 | 182.06 |
| 2018-03-07 | 175.78 |
| 2018-03-06 | 180.26 |
| 2018-03-05 | 171.00 |
| 2018-03-02 | 173.69 |
| 2018-03-01 | 177.28 |
| 2018-02-28 | 182.95 |
| 2018-02-27 | 174.29 |
| 2018-02-26 | 178.77 |
| 2018-02-23 | 171.00 |
| 2018-02-22 | 192.81 |
| 2018-02-21 | 192.21 |
| 2018-02-20 | 193.11 |
| 2018-02-15 | 171.60 |
| 2018-02-14 | 171.90 |
| 2018-02-13 | 168.91 |
| 2018-02-12 | 163.83 |
| 2018-02-09 | 153.97 |
| 2018-02-08 | 155.76 |
| 2018-02-07 | 144.71 |
| 2018-02-06 | 144.41 |
| 2018-02-05 | 136.04 |
| 2018-02-02 | 108.85 |
| 2018-02-01 | 93.02 |
| 2018-01-31 | 91.22 |
| 2018-01-30 | 90.03 |
| 2018-01-29 | 88.24 |
| 2018-01-26 | 88.24 |
| 2018-01-25 | 88.24 |
| 2018-01-24 | 87.64 |
| 2018-01-23 | 87.64 |
| 2018-01-22 | 81.36 |
| 2018-01-19 | 80.77 |
| 2018-01-18 | 77.48 |
| 2018-01-17 | 81.96 |
| 2018-01-16 | 87.64 |
| 2018-01-15 | 86.15 |
| 2018-01-12 | 87.34 |
| 2018-01-11 | 87.64 |
| 2018-01-10 | 87.64 |
| 2018-01-09 | 85.25 |
| 2018-01-08 | 85.25 |
| 2018-01-05 | 75.99 |
| 2018-01-04 | 79.57 |
| 2018-01-03 | 64.93 |
| 2018-01-02 | 62.54 |
| 2017-12-29 | 63.44 |
| 2017-12-28 | 57.46 |
| 2017-12-27 | 60.75 |
| 2017-12-22 | 63.44 |
| 2017-12-21 | 48.50 |
| 2017-12-20 | 43.12 |
| 2017-12-19 | 46.41 |
| 2017-12-18 | 47.30 |
| 2017-12-15 | 46.41 |
| 2017-12-14 | 47.90 |
| 2017-12-13 | 39.24 |
| 2017-12-12 | 38.64 |
| 2017-12-11 | 39.83 |
| 2017-12-08 | 36.55 |
| 2017-12-07 | 32.36 |
| 2017-12-06 | 33.56 |
| 2017-12-05 | 39.24 |
| 2017-12-04 | 42.22 |
| 2017-12-01 | 41.33 |
| 2017-11-30 | 40.73 |
| 2017-11-29 | 46.41 |
| 2017-11-28 | 47.00 |
| 2017-11-27 | 47.90 |
| 2017-11-24 | 50.29 |
| 2017-11-23 | 41.63 |
| 2017-11-22 | 45.81 |
| 2017-11-21 | 46.41 |
| 2017-11-20 | 46.11 |
| 2017-11-17 | 46.71 |
| 2017-11-16 | 49.10 |
| 2017-11-15 | 45.51 |
| 2017-11-14 | 47.00 |
| 2017-11-13 | 48.20 |
| 2017-11-10 | 50.59 |
| 2017-11-09 | 49.10 |
| 2017-11-08 | 45.21 |
| 2017-11-07 | 46.11 |
| 2017-11-06 | 42.22 |
| 2017-11-03 | 34.45 |
| 2017-11-02 | 33.86 |
| 2017-11-01 | 34.45 |
| 2017-10-31 | 34.45 |
| 2017-10-30 | 33.86 |
| 2017-10-27 | 33.86 |
| 2017-10-26 | 33.86 |
| 2017-10-25 | 34.45 |
| 2017-10-24 | 34.16 |
| 2017-10-23 | 35.05 |
| 2017-10-20 | 29.08 |
| 2017-10-19 | 27.88 |
| 2017-10-18 | 30.87 |
| 2017-10-17 | 29.67 |
| 2017-10-16 | 25.05 |
| 2017-10-13 | 25.63 |
| 2017-10-12 | 23.88 |
| 2017-10-11 | 22.71 |
| 2017-10-10 | 16.75 |
| 2017-10-09 | 15.58 |
| 2017-10-06 | 15.47 |
| 2017-10-04 | 15.70 |
| 2017-10-03 | 15.82 |
| 2017-09-29 | 15.70 |
| 2017-09-28 | 14.53 |
| 2017-09-27 | 14.41 |
| 2017-09-26 | 12.54 |
| 2017-09-25 | 13.71 |
| 2017-09-22 | 14.65 |
| 2017-09-21 | 15.12 |
| 2017-09-20 | 15.93 |
| 2017-09-19 | 15.35 |
| 2017-09-18 | 15.70 |
| 2017-09-15 | 13.60 |
| 2017-09-14 | 14.06 |
| 2017-09-13 | 14.18 |
| 2017-09-12 | 14.18 |
| 2017-09-11 | 14.18 |
| 2017-09-08 | 14.65 |
| 2017-09-07 | 15.23 |
| 2017-09-06 | 12.78 |
| 2017-09-05 | 13.48 |
| 2017-09-04 | 11.61 |
| 2017-09-01 | 11.03 |
| 2017-08-31 | 10.79 |
| 2017-08-30 | 11.03 |
| 2017-08-29 | 11.73 |
| 2017-08-28 | 11.14 |
| 2017-08-25 | 11.84 |
| 2017-08-24 | 14.06 |
| 2017-08-22 | 13.95 |
| 2017-08-21 | 12.19 |
| 2017-08-18 | 11.38 |
| 2017-08-17 | 12.78 |
| 2017-08-16 | 12.19 |
| 2017-08-15 | 11.03 |
| 2017-08-14 | 10.32 |
| 2017-08-11 | 10.44 |
| 2017-08-10 | 11.14 |
| 2017-08-09 | 13.95 |
| 2017-08-08 | 14.53 |
| 2017-08-07 | 12.31 |
| 2017-08-04 | 12.08 |
| 2017-08-03 | 11.61 |
| 2017-08-02 | 11.38 |
| 2017-08-01 | 11.38 |
| 2017-07-31 | 12.19 |
| 2017-07-28 | 11.73 |
| 2017-07-27 | 13.25 |
| 2017-07-26 | 14.41 |
| 2017-07-25 | 14.30 |
| 2017-07-24 | 14.76 |
| 2017-07-21 | 15.12 |
| 2017-07-20 | 15.70 |
| 2017-07-19 | 10.91 |
| 2017-07-18 | 18.04 |
| 2017-07-17 | 18.62 |
| 2017-07-14 | 18.62 |
| 2017-07-13 | 18.04 |
| 2017-07-12 | 16.28 |
| 2017-07-11 | 13.48 |
| 2017-07-10 | 5.77 |
| 2017-07-07 | 4.71 |
| 2017-07-06 | 5.77 |
| 2017-07-05 | 5.18 |
| 2017-07-04 | 3.55 |
| 2017-07-03 | 3.43 |
| 2017-06-30 | -3.12 |
| 2017-06-29 | -0.90 |
| 2017-06-28 | -0.66 |
| 2017-06-27 | 0.62 |
| 2017-06-26 | -3.58 |
| 2017-06-23 | -1.83 |
| 2017-06-22 | -2.41 |
| 2017-06-21 | -1.48 |
| 2017-06-20 | 0.86 |
| 2017-06-19 | -1.95 |
| 2017-06-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy