Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03369 | 2013-12-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3369 % |
|---|---|
| 2026-01-23 | 60.39 |
| 2026-01-22 | 59.78 |
| 2026-01-21 | 59.78 |
| 2026-01-20 | 59.18 |
| 2026-01-19 | 58.57 |
| 2026-01-16 | 57.36 |
| 2026-01-15 | 60.39 |
| 2026-01-14 | 62.20 |
| 2026-01-13 | 64.62 |
| 2026-01-12 | 62.20 |
| 2026-01-09 | 61.60 |
| 2026-01-08 | 62.20 |
| 2026-01-07 | 64.02 |
| 2026-01-06 | 64.62 |
| 2026-01-05 | 63.41 |
| 2026-01-02 | 64.62 |
| 2025-12-31 | 60.39 |
| 2025-12-30 | 59.18 |
| 2025-12-29 | 60.99 |
| 2025-12-24 | 60.99 |
| 2025-12-23 | 62.20 |
| 2025-12-22 | 64.02 |
| 2025-12-19 | 65.83 |
| 2025-12-18 | 64.02 |
| 2025-12-17 | 65.83 |
| 2025-12-16 | 67.65 |
| 2025-12-15 | 66.44 |
| 2025-12-12 | 65.83 |
| 2025-12-11 | 64.02 |
| 2025-12-10 | 64.02 |
| 2025-12-09 | 60.39 |
| 2025-12-08 | 63.41 |
| 2025-12-05 | 60.39 |
| 2025-12-04 | 63.41 |
| 2025-12-03 | 62.81 |
| 2025-12-02 | 61.60 |
| 2025-12-01 | 59.18 |
| 2025-11-28 | 56.15 |
| 2025-11-27 | 56.15 |
| 2025-11-26 | 54.94 |
| 2025-11-25 | 56.15 |
| 2025-11-24 | 57.97 |
| 2025-11-21 | 59.18 |
| 2025-11-20 | 61.60 |
| 2025-11-19 | 60.99 |
| 2025-11-18 | 63.41 |
| 2025-11-17 | 65.23 |
| 2025-11-14 | 65.83 |
| 2025-11-13 | 67.65 |
| 2025-11-12 | 70.07 |
| 2025-11-11 | 71.28 |
| 2025-11-10 | 71.28 |
| 2025-11-07 | 66.44 |
| 2025-11-06 | 71.28 |
| 2025-11-05 | 72.49 |
| 2025-11-04 | 77.33 |
| 2025-11-03 | 74.91 |
| 2025-10-31 | 76.12 |
| 2025-10-30 | 88.23 |
| 2025-10-28 | 82.18 |
| 2025-10-27 | 57.36 |
| 2025-10-24 | 55.55 |
| 2025-10-23 | 74.31 |
| 2025-10-22 | 54.33 |
| 2025-10-21 | 54.33 |
| 2025-10-20 | 54.33 |
| 2025-10-17 | 53.73 |
| 2025-10-16 | 57.36 |
| 2025-10-15 | 56.15 |
| 2025-10-14 | 63.41 |
| 2025-10-13 | 69.47 |
| 2025-10-10 | 73.10 |
| 2025-10-09 | 72.49 |
| 2025-10-08 | 69.47 |
| 2025-10-06 | 68.86 |
| 2025-10-03 | 69.47 |
| 2025-10-02 | 67.04 |
| 2025-09-30 | 70.07 |
| 2025-09-29 | 71.28 |
| 2025-09-26 | 68.86 |
| 2025-09-25 | 64.62 |
| 2025-09-24 | 64.62 |
| 2025-09-23 | 63.41 |
| 2025-09-22 | 62.81 |
| 2025-09-19 | 55.55 |
| 2025-09-18 | 55.55 |
| 2025-09-17 | 54.94 |
| 2025-09-16 | 52.52 |
| 2025-09-15 | 51.31 |
| 2025-09-12 | 50.10 |
| 2025-09-11 | 48.89 |
| 2025-09-10 | 47.68 |
| 2025-09-09 | 43.44 |
| 2025-09-08 | 42.84 |
| 2025-09-05 | 41.62 |
| 2025-09-04 | 39.20 |
| 2025-09-03 | 41.02 |
| 2025-09-02 | 42.23 |
| 2025-09-01 | 41.62 |
| 2025-08-29 | 39.20 |
| 2025-08-28 | 34.97 |
| 2025-08-27 | 36.18 |
| 2025-08-26 | 36.78 |
| 2025-08-25 | 37.99 |
| 2025-08-22 | 34.36 |
| 2025-08-21 | 35.57 |
| 2025-08-20 | 35.57 |
| 2025-08-19 | 36.18 |
| 2025-08-18 | 35.57 |
| 2025-08-15 | 36.78 |
| 2025-08-14 | 36.78 |
| 2025-08-13 | 37.39 |
| 2025-08-12 | 37.99 |
| 2025-08-11 | 37.99 |
| 2025-08-08 | 37.39 |
| 2025-08-07 | 35.57 |
| 2025-08-06 | 36.78 |
| 2025-08-05 | 36.78 |
| 2025-08-04 | 34.97 |
| 2025-08-01 | 34.36 |
| 2025-07-31 | 33.15 |
| 2025-07-30 | 37.99 |
| 2025-07-29 | 37.39 |
| 2025-07-28 | 38.60 |
| 2025-07-25 | 39.81 |
| 2025-07-24 | 39.81 |
| 2025-07-23 | 38.60 |
| 2025-07-22 | 39.81 |
| 2025-07-21 | 37.39 |
| 2025-07-18 | 37.99 |
| 2025-07-17 | 37.39 |
| 2025-07-16 | 37.39 |
| 2025-07-15 | 36.78 |
| 2025-07-14 | 39.20 |
| 2025-07-11 | 38.60 |
| 2025-07-10 | 37.99 |
| 2025-07-09 | 37.20 |
| 2025-07-08 | 36.62 |
| 2025-07-07 | 35.46 |
| 2025-07-04 | 34.88 |
| 2025-07-03 | 36.04 |
| 2025-07-02 | 36.04 |
| 2025-06-30 | 35.46 |
| 2025-06-27 | 34.88 |
| 2025-06-26 | 33.13 |
| 2025-06-25 | 30.22 |
| 2025-06-24 | 29.64 |
| 2025-06-23 | 29.64 |
| 2025-06-20 | 27.32 |
| 2025-06-19 | 26.74 |
| 2025-06-18 | 31.97 |
| 2025-06-17 | 33.13 |
| 2025-06-16 | 33.13 |
| 2025-06-13 | 32.55 |
| 2025-06-12 | 33.13 |
| 2025-06-11 | 33.71 |
| 2025-06-10 | 33.13 |
| 2025-06-09 | 30.81 |
| 2025-06-06 | 28.48 |
| 2025-06-05 | 26.15 |
| 2025-06-04 | 25.57 |
| 2025-06-03 | 25.57 |
| 2025-06-02 | 24.41 |
| 2025-05-30 | 26.74 |
| 2025-05-29 | 26.15 |
| 2025-05-28 | 23.83 |
| 2025-05-27 | 27.32 |
| 2025-05-26 | 27.90 |
| 2025-05-23 | 28.48 |
| 2025-05-22 | 29.06 |
| 2025-05-21 | 30.22 |
| 2025-05-20 | 27.90 |
| 2025-05-19 | 26.15 |
| 2025-05-16 | 25.57 |
| 2025-05-15 | 26.15 |
| 2025-05-14 | 26.15 |
| 2025-05-13 | 26.15 |
| 2025-05-12 | 23.25 |
| 2025-05-09 | 22.67 |
| 2025-05-08 | 22.09 |
| 2025-05-07 | 21.50 |
| 2025-05-06 | 24.99 |
| 2025-05-02 | 19.18 |
| 2025-04-30 | 24.99 |
| 2025-04-29 | 27.90 |
| 2025-04-28 | 29.64 |
| 2025-04-25 | 30.22 |
| 2025-04-24 | 29.64 |
| 2025-04-23 | 31.39 |
| 2025-04-22 | 31.39 |
| 2025-04-17 | 29.06 |
| 2025-04-16 | 26.74 |
| 2025-04-15 | 29.64 |
| 2025-04-14 | 33.71 |
| 2025-04-11 | 30.22 |
| 2025-04-10 | 30.22 |
| 2025-04-09 | 27.90 |
| 2025-04-08 | 22.09 |
| 2025-04-07 | 24.41 |
| 2025-04-03 | 26.74 |
| 2025-04-02 | 26.74 |
| 2025-04-01 | 27.90 |
| 2025-03-31 | 33.71 |
| 2025-03-28 | 32.55 |
| 2025-03-27 | 30.81 |
| 2025-03-26 | 29.06 |
| 2025-03-25 | 24.41 |
| 2025-03-24 | 23.83 |
| 2025-03-21 | 24.41 |
| 2025-03-20 | 26.74 |
| 2025-03-19 | 27.32 |
| 2025-03-18 | 30.22 |
| 2025-03-17 | 27.32 |
| 2025-03-14 | 29.64 |
| 2025-03-13 | 29.64 |
| 2025-03-12 | 26.15 |
| 2025-03-11 | 25.57 |
| 2025-03-10 | 26.74 |
| 2025-03-07 | 24.99 |
| 2025-03-06 | 23.25 |
| 2025-03-05 | 21.50 |
| 2025-03-04 | 21.50 |
| 2025-03-03 | 19.76 |
| 2025-02-28 | 21.50 |
| 2025-02-27 | 22.09 |
| 2025-02-26 | 24.99 |
| 2025-02-25 | 24.41 |
| 2025-02-24 | 24.41 |
| 2025-02-21 | 26.15 |
| 2025-02-20 | 24.41 |
| 2025-02-19 | 27.32 |
| 2025-02-18 | 26.15 |
| 2025-02-17 | 24.99 |
| 2025-02-14 | 29.06 |
| 2025-02-13 | 27.32 |
| 2025-02-12 | 27.90 |
| 2025-02-11 | 26.15 |
| 2025-02-10 | 24.99 |
| 2025-02-07 | 24.41 |
| 2025-02-06 | 22.09 |
| 2025-02-05 | 18.02 |
| 2025-02-04 | 13.95 |
| 2025-02-03 | 16.85 |
| 2025-01-28 | 19.76 |
| 2025-01-27 | 22.09 |
| 2025-01-24 | 23.83 |
| 2025-01-23 | 23.25 |
| 2025-01-22 | 21.50 |
| 2025-01-21 | 19.76 |
| 2025-01-20 | 19.76 |
| 2025-01-17 | 20.34 |
| 2025-01-16 | 18.02 |
| 2025-01-15 | 17.43 |
| 2025-01-14 | 15.11 |
| 2025-01-13 | 15.11 |
| 2025-01-10 | 13.36 |
| 2025-01-09 | 15.11 |
| 2025-01-08 | 15.11 |
| 2025-01-07 | 15.11 |
| 2025-01-06 | 16.27 |
| 2025-01-03 | 14.53 |
| 2025-01-02 | 18.02 |
| 2024-12-31 | 16.85 |
| 2024-12-30 | 16.27 |
| 2024-12-27 | 16.27 |
| 2024-12-24 | 15.11 |
| 2024-12-23 | 13.95 |
| 2024-12-20 | 15.11 |
| 2024-12-19 | 14.53 |
| 2024-12-18 | 13.95 |
| 2024-12-17 | 13.95 |
| 2024-12-16 | 13.36 |
| 2024-12-13 | 12.78 |
| 2024-12-12 | 15.11 |
| 2024-12-11 | 14.53 |
| 2024-12-10 | 14.53 |
| 2024-12-09 | 15.11 |
| 2024-12-06 | 13.95 |
| 2024-12-05 | 13.36 |
| 2024-12-04 | 12.20 |
| 2024-12-03 | 12.20 |
| 2024-12-02 | 13.36 |
| 2024-11-29 | 13.36 |
| 2024-11-28 | 9.88 |
| 2024-11-27 | 9.30 |
| 2024-11-26 | 8.13 |
| 2024-11-25 | 9.88 |
| 2024-11-22 | 7.55 |
| 2024-11-21 | 9.88 |
| 2024-11-20 | 10.46 |
| 2024-11-19 | 8.13 |
| 2024-11-18 | 9.30 |
| 2024-11-15 | 8.71 |
| 2024-11-14 | 8.71 |
| 2024-11-13 | 8.71 |
| 2024-11-12 | 8.13 |
| 2024-11-11 | 9.88 |
| 2024-11-08 | 11.62 |
| 2024-11-07 | 13.95 |
| 2024-11-06 | 12.78 |
| 2024-11-05 | 12.78 |
| 2024-11-04 | 13.36 |
| 2024-11-01 | 14.53 |
| 2024-10-31 | 16.85 |
| 2024-10-30 | 15.69 |
| 2024-10-29 | 18.02 |
| 2024-10-28 | 23.25 |
| 2024-10-25 | 21.50 |
| 2024-10-24 | 23.83 |
| 2024-10-23 | 26.74 |
| 2024-10-22 | 24.41 |
| 2024-10-21 | 24.99 |
| 2024-10-18 | 25.57 |
| 2024-10-17 | 23.83 |
| 2024-10-16 | 24.41 |
| 2024-10-15 | 25.57 |
| 2024-10-14 | 25.57 |
| 2024-10-10 | 22.09 |
| 2024-10-09 | 19.18 |
| 2024-10-08 | 20.92 |
| 2024-10-07 | 29.06 |
| 2024-10-04 | 22.09 |
| 2024-10-03 | 17.43 |
| 2024-10-02 | 24.99 |
| 2024-09-30 | 19.76 |
| 2024-09-27 | 18.60 |
| 2024-09-26 | 19.18 |
| 2024-09-25 | 18.02 |
| 2024-09-24 | 18.60 |
| 2024-09-23 | 16.85 |
| 2024-09-20 | 15.69 |
| 2024-09-19 | 16.85 |
| 2024-09-17 | 12.78 |
| 2024-09-16 | 12.20 |
| 2024-09-13 | 13.36 |
| 2024-09-12 | 12.78 |
| 2024-09-11 | 10.46 |
| 2024-09-10 | 21.50 |
| 2024-09-09 | 17.43 |
| 2024-09-05 | 23.83 |
| 2024-09-04 | 24.99 |
| 2024-09-03 | 22.09 |
| 2024-09-02 | 29.06 |
| 2024-08-30 | 27.90 |
| 2024-08-29 | 23.83 |
| 2024-08-28 | 22.67 |
| 2024-08-27 | 23.25 |
| 2024-08-26 | 20.34 |
| 2024-08-23 | 22.09 |
| 2024-08-22 | 20.92 |
| 2024-08-21 | 18.02 |
| 2024-08-20 | 20.34 |
| 2024-08-19 | 24.41 |
| 2024-08-16 | 24.41 |
| 2024-08-15 | 22.67 |
| 2024-08-14 | 20.92 |
| 2024-08-13 | 19.76 |
| 2024-08-12 | 18.02 |
| 2024-08-09 | 18.02 |
| 2024-08-08 | 20.34 |
| 2024-08-07 | 18.02 |
| 2024-08-06 | 15.69 |
| 2024-08-05 | 11.62 |
| 2024-08-02 | 18.02 |
| 2024-08-01 | 18.60 |
| 2024-07-31 | 16.27 |
| 2024-07-30 | 15.11 |
| 2024-07-29 | 15.11 |
| 2024-07-26 | 12.20 |
| 2024-07-25 | 12.20 |
| 2024-07-24 | 12.20 |
| 2024-07-23 | 10.46 |
| 2024-07-22 | 12.78 |
| 2024-07-19 | 9.30 |
| 2024-07-18 | 13.95 |
| 2024-07-17 | 11.04 |
| 2024-07-16 | 12.20 |
| 2024-07-15 | 12.20 |
| 2024-07-12 | 13.36 |
| 2024-07-11 | 9.88 |
| 2024-07-10 | 9.88 |
| 2024-07-09 | 11.04 |
| 2024-07-08 | 8.65 |
| 2024-07-05 | 5.88 |
| 2024-07-04 | 5.88 |
| 2024-07-03 | 8.10 |
| 2024-07-02 | 8.10 |
| 2024-06-28 | 8.10 |
| 2024-06-27 | 1.45 |
| 2024-06-26 | 2.56 |
| 2024-06-25 | 0.89 |
| 2024-06-24 | -0.77 |
| 2024-06-21 | 2.00 |
| 2024-06-20 | 3.11 |
| 2024-06-19 | 4.22 |
| 2024-06-18 | 4.22 |
| 2024-06-17 | 4.77 |
| 2024-06-14 | 6.44 |
| 2024-06-13 | 4.77 |
| 2024-06-12 | 2.00 |
| 2024-06-11 | -1.88 |
| 2024-06-07 | 0.89 |
| 2024-06-06 | -0.22 |
| 2024-06-05 | -2.43 |
| 2024-06-04 | -0.22 |
| 2024-06-03 | -1.88 |
| 2024-05-31 | -0.22 |
| 2024-05-30 | -2.43 |
| 2024-05-29 | 0.34 |
| 2024-05-28 | 0.34 |
| 2024-05-27 | -0.22 |
| 2024-05-24 | -2.99 |
| 2024-05-23 | -2.43 |
| 2024-05-22 | -1.32 |
| 2024-05-21 | 2.00 |
| 2024-05-20 | 3.11 |
| 2024-05-17 | 0.89 |
| 2024-05-16 | -1.88 |
| 2024-05-14 | -1.88 |
| 2024-05-13 | -1.88 |
| 2024-05-10 | -4.10 |
| 2024-05-09 | -7.42 |
| 2024-05-08 | -9.09 |
| 2024-05-07 | -10.19 |
| 2024-05-06 | -10.19 |
| 2024-05-03 | -14.63 |
| 2024-05-02 | -10.75 |
| 2024-04-30 | -9.64 |
| 2024-04-29 | -9.64 |
| 2024-04-26 | -8.53 |
| 2024-04-25 | -7.42 |
| 2024-04-24 | -7.42 |
| 2024-04-23 | -9.09 |
| 2024-04-22 | -6.31 |
| 2024-04-19 | -7.98 |
| 2024-04-18 | -6.87 |
| 2024-04-17 | -9.64 |
| 2024-04-16 | -10.75 |
| 2024-04-15 | -10.19 |
| 2024-04-12 | -10.75 |
| 2024-04-11 | -9.64 |
| 2024-04-10 | -11.30 |
| 2024-04-09 | -12.97 |
| 2024-04-08 | -14.07 |
| 2024-04-05 | -16.29 |
| 2024-04-03 | -13.52 |
| 2024-04-02 | -15.18 |
| 2024-03-28 | -7.42 |
| 2024-03-27 | -6.87 |
| 2024-03-26 | -7.98 |
| 2024-03-25 | -4.65 |
| 2024-03-22 | -4.65 |
| 2024-03-21 | -4.65 |
| 2024-03-20 | -7.42 |
| 2024-03-19 | -8.53 |
| 2024-03-18 | -8.53 |
| 2024-03-15 | -9.64 |
| 2024-03-14 | -9.64 |
| 2024-03-13 | -9.64 |
| 2024-03-12 | -12.41 |
| 2024-03-11 | -12.97 |
| 2024-03-08 | -12.97 |
| 2024-03-07 | -14.07 |
| 2024-03-06 | -14.07 |
| 2024-03-05 | -14.07 |
| 2024-03-04 | -11.30 |
| 2024-03-01 | -12.41 |
| 2024-02-29 | -15.18 |
| 2024-02-28 | -15.74 |
| 2024-02-27 | -16.29 |
| 2024-02-26 | -17.40 |
| 2024-02-23 | -17.40 |
| 2024-02-22 | -18.51 |
| 2024-02-21 | -19.62 |
| 2024-02-20 | -20.73 |
| 2024-02-19 | -20.73 |
| 2024-02-16 | -21.84 |
| 2024-02-15 | -22.39 |
| 2024-02-14 | -21.84 |
| 2024-02-09 | -21.84 |
| 2024-02-08 | -21.28 |
| 2024-02-07 | -22.39 |
| 2024-02-06 | -21.84 |
| 2024-02-05 | -22.39 |
| 2024-02-02 | -24.05 |
| 2024-02-01 | -23.50 |
| 2024-01-31 | -25.16 |
| 2024-01-30 | -23.50 |
| 2024-01-29 | -21.84 |
| 2024-01-26 | -21.84 |
| 2024-01-25 | -21.84 |
| 2024-01-24 | -26.27 |
| 2024-01-23 | -27.38 |
| 2024-01-22 | -28.49 |
| 2024-01-19 | -25.72 |
| 2024-01-18 | -24.61 |
| 2024-01-17 | -22.94 |
| 2024-01-16 | -20.17 |
| 2024-01-15 | -19.62 |
| 2024-01-12 | -20.73 |
| 2024-01-11 | -20.73 |
| 2024-01-10 | -22.39 |
| 2024-01-09 | -21.28 |
| 2024-01-08 | -22.39 |
| 2024-01-05 | -23.50 |
| 2024-01-04 | -25.16 |
| 2024-01-03 | -22.39 |
| 2024-01-02 | -22.39 |
| 2023-12-29 | -25.72 |
| 2023-12-28 | -27.93 |
| 2023-12-27 | -29.60 |
| 2023-12-22 | -29.04 |
| 2023-12-21 | -29.04 |
| 2023-12-20 | -28.49 |
| 2023-12-19 | -28.49 |
| 2023-12-18 | -27.93 |
| 2023-12-15 | -27.93 |
| 2023-12-14 | -28.49 |
| 2023-12-13 | -29.04 |
| 2023-12-12 | -27.93 |
| 2023-12-11 | -28.49 |
| 2023-12-08 | -28.49 |
| 2023-12-07 | -28.49 |
| 2023-12-06 | -27.93 |
| 2023-12-05 | -27.93 |
| 2023-12-04 | -27.93 |
| 2023-12-01 | -27.38 |
| 2023-11-30 | -27.93 |
| 2023-11-29 | -28.49 |
| 2023-11-28 | -27.38 |
| 2023-11-27 | -27.38 |
| 2023-11-24 | -26.82 |
| 2023-11-23 | -27.38 |
| 2023-11-22 | -27.93 |
| 2023-11-21 | -27.38 |
| 2023-11-20 | -27.93 |
| 2023-11-17 | -29.04 |
| 2023-11-16 | -28.49 |
| 2023-11-15 | -27.93 |
| 2023-11-14 | -28.49 |
| 2023-11-13 | -28.49 |
| 2023-11-10 | -30.15 |
| 2023-11-09 | -28.49 |
| 2023-11-08 | -29.04 |
| 2023-11-07 | -28.49 |
| 2023-11-06 | -27.93 |
| 2023-11-03 | -28.49 |
| 2023-11-02 | -29.60 |
| 2023-11-01 | -28.49 |
| 2023-10-31 | -28.49 |
| 2023-10-30 | -27.93 |
| 2023-10-27 | -26.82 |
| 2023-10-26 | -28.49 |
| 2023-10-25 | -29.04 |
| 2023-10-24 | -30.71 |
| 2023-10-20 | -31.26 |
| 2023-10-19 | -32.37 |
| 2023-10-18 | -32.92 |
| 2023-10-17 | -31.81 |
| 2023-10-16 | -32.37 |
| 2023-10-13 | -32.37 |
| 2023-10-12 | -31.26 |
| 2023-10-11 | -32.37 |
| 2023-10-10 | -32.92 |
| 2023-10-09 | -31.26 |
| 2023-10-06 | -32.92 |
| 2023-10-05 | -33.48 |
| 2023-10-04 | -34.03 |
| 2023-10-03 | -32.92 |
| 2023-09-29 | -29.60 |
| 2023-09-28 | -29.04 |
| 2023-09-27 | -28.49 |
| 2023-09-26 | -29.04 |
| 2023-09-25 | -28.49 |
| 2023-09-22 | -28.49 |
| 2023-09-21 | -28.49 |
| 2023-09-20 | -28.49 |
| 2023-09-19 | -28.49 |
| 2023-09-18 | -29.04 |
| 2023-09-15 | -29.04 |
| 2023-09-14 | -29.04 |
| 2023-09-13 | -29.60 |
| 2023-09-12 | -29.04 |
| 2023-09-11 | -28.49 |
| 2023-09-07 | -29.04 |
| 2023-09-06 | -28.49 |
| 2023-09-05 | -27.93 |
| 2023-09-04 | -27.38 |
| 2023-08-31 | -27.93 |
| 2023-08-30 | -29.04 |
| 2023-08-29 | -27.93 |
| 2023-08-28 | -29.04 |
| 2023-08-25 | -29.60 |
| 2023-08-24 | -29.60 |
| 2023-08-23 | -29.60 |
| 2023-08-22 | -29.04 |
| 2023-08-21 | -29.04 |
| 2023-08-18 | -27.93 |
| 2023-08-17 | -28.49 |
| 2023-08-16 | -28.49 |
| 2023-08-15 | -28.49 |
| 2023-08-14 | -29.04 |
| 2023-08-11 | -27.93 |
| 2023-08-10 | -26.82 |
| 2023-08-09 | -27.38 |
| 2023-08-08 | -26.27 |
| 2023-08-07 | -26.27 |
| 2023-08-04 | -26.27 |
| 2023-08-03 | -25.72 |
| 2023-08-02 | -25.16 |
| 2023-08-01 | -22.39 |
| 2023-07-31 | -24.61 |
| 2023-07-28 | -26.27 |
| 2023-07-27 | -27.93 |
| 2023-07-26 | -28.49 |
| 2023-07-25 | -27.38 |
| 2023-07-24 | -28.49 |
| 2023-07-21 | -27.93 |
| 2023-07-20 | -27.93 |
| 2023-07-19 | -27.38 |
| 2023-07-18 | -27.38 |
| 2023-07-14 | -25.72 |
| 2023-07-13 | -27.38 |
| 2023-07-12 | -29.04 |
| 2023-07-11 | -28.49 |
| 2023-07-10 | -29.44 |
| 2023-07-07 | -30.49 |
| 2023-07-06 | -30.49 |
| 2023-07-05 | -29.97 |
| 2023-07-04 | -29.97 |
| 2023-07-03 | -28.92 |
| 2023-06-30 | -28.92 |
| 2023-06-29 | -28.40 |
| 2023-06-28 | -28.40 |
| 2023-06-27 | -27.35 |
| 2023-06-26 | -29.97 |
| 2023-06-23 | -28.92 |
| 2023-06-21 | -27.87 |
| 2023-06-20 | -27.35 |
| 2023-06-19 | -25.26 |
| 2023-06-16 | -25.78 |
| 2023-06-15 | -25.26 |
| 2023-06-14 | -26.31 |
| 2023-06-13 | -26.31 |
| 2023-06-12 | -26.31 |
| 2023-06-09 | -25.26 |
| 2023-06-08 | -25.26 |
| 2023-06-07 | -25.26 |
| 2023-06-06 | -27.87 |
| 2023-06-05 | -27.35 |
| 2023-06-02 | -29.97 |
| 2023-06-01 | -29.44 |
| 2023-05-31 | -27.87 |
| 2023-05-30 | -26.83 |
| 2023-05-29 | -28.40 |
| 2023-05-25 | -24.22 |
| 2023-05-24 | -25.26 |
| 2023-05-23 | -24.22 |
| 2023-05-22 | -21.60 |
| 2023-05-19 | -25.26 |
| 2023-05-18 | -20.04 |
| 2023-05-17 | -20.04 |
| 2023-05-16 | -19.51 |
| 2023-05-15 | -18.99 |
| 2023-05-12 | -18.99 |
| 2023-05-11 | -20.56 |
| 2023-05-10 | -17.94 |
| 2023-05-09 | -16.90 |
| 2023-05-08 | -3.83 |
| 2023-05-05 | -15.85 |
| 2023-05-04 | -21.08 |
| 2023-05-03 | -27.87 |
| 2023-05-02 | -24.74 |
| 2023-04-28 | -28.40 |
| 2023-04-27 | -33.62 |
| 2023-04-26 | -34.15 |
| 2023-04-25 | -35.71 |
| 2023-04-24 | -36.24 |
| 2023-04-21 | -36.76 |
| 2023-04-20 | -36.24 |
| 2023-04-19 | -36.76 |
| 2023-04-18 | -36.76 |
| 2023-04-17 | -36.24 |
| 2023-04-14 | -37.28 |
| 2023-04-13 | -37.28 |
| 2023-04-12 | -37.28 |
| 2023-04-11 | -37.28 |
| 2023-04-06 | -37.81 |
| 2023-04-04 | -38.33 |
| 2023-04-03 | -39.37 |
| 2023-03-31 | -39.37 |
| 2023-03-30 | -39.37 |
| 2023-03-29 | -39.90 |
| 2023-03-28 | -39.90 |
| 2023-03-27 | -39.90 |
| 2023-03-24 | -39.90 |
| 2023-03-23 | -38.33 |
| 2023-03-22 | -38.85 |
| 2023-03-21 | -38.85 |
| 2023-03-20 | -38.85 |
| 2023-03-17 | -38.33 |
| 2023-03-16 | -39.37 |
| 2023-03-15 | -38.33 |
| 2023-03-14 | -39.90 |
| 2023-03-13 | -38.85 |
| 2023-03-10 | -39.37 |
| 2023-03-09 | -38.33 |
| 2023-03-08 | -38.33 |
| 2023-03-07 | -38.33 |
| 2023-03-06 | -37.28 |
| 2023-03-03 | -38.33 |
| 2023-03-02 | -38.85 |
| 2023-03-01 | -39.37 |
| 2023-02-28 | -40.42 |
| 2023-02-27 | -39.90 |
| 2023-02-24 | -39.37 |
| 2023-02-23 | -39.37 |
| 2023-02-22 | -39.37 |
| 2023-02-21 | -39.37 |
| 2023-02-20 | -39.90 |
| 2023-02-17 | -39.37 |
| 2023-02-16 | -39.37 |
| 2023-02-15 | -38.85 |
| 2023-02-14 | -38.33 |
| 2023-02-13 | -38.33 |
| 2023-02-10 | -38.33 |
| 2023-02-09 | -36.76 |
| 2023-02-08 | -37.81 |
| 2023-02-07 | -37.81 |
| 2023-02-06 | -37.81 |
| 2023-02-03 | -37.81 |
| 2023-02-02 | -37.28 |
| 2023-02-01 | -37.28 |
| 2023-01-31 | -37.81 |
| 2023-01-30 | -37.28 |
| 2023-01-27 | -35.71 |
| 2023-01-26 | -36.76 |
| 2023-01-20 | -37.81 |
| 2023-01-19 | -39.37 |
| 2023-01-18 | -39.37 |
| 2023-01-17 | -39.37 |
| 2023-01-16 | -38.85 |
| 2023-01-13 | -39.90 |
| 2023-01-12 | -39.37 |
| 2023-01-11 | -39.37 |
| 2023-01-10 | -39.90 |
| 2023-01-09 | -39.37 |
| 2023-01-06 | -39.90 |
| 2023-01-05 | -40.42 |
| 2023-01-04 | -41.46 |
| 2023-01-03 | -41.46 |
| 2022-12-30 | -43.03 |
| 2022-12-29 | -43.03 |
| 2022-12-28 | -41.99 |
| 2022-12-23 | -42.51 |
| 2022-12-22 | -42.51 |
| 2022-12-21 | -42.51 |
| 2022-12-20 | -41.99 |
| 2022-12-19 | -41.46 |
| 2022-12-16 | -40.94 |
| 2022-12-15 | -40.94 |
| 2022-12-14 | -40.42 |
| 2022-12-13 | -40.42 |
| 2022-12-12 | -40.94 |
| 2022-12-09 | -40.42 |
| 2022-12-08 | -40.94 |
| 2022-12-07 | -41.46 |
| 2022-12-06 | -40.94 |
| 2022-12-05 | -40.42 |
| 2022-12-02 | -43.03 |
| 2022-12-01 | -43.03 |
| 2022-11-30 | -42.51 |
| 2022-11-29 | -42.51 |
| 2022-11-28 | -44.08 |
| 2022-11-25 | -44.08 |
| 2022-11-24 | -44.08 |
| 2022-11-23 | -44.08 |
| 2022-11-22 | -44.08 |
| 2022-11-21 | -45.64 |
| 2022-11-18 | -44.60 |
| 2022-11-17 | -44.60 |
| 2022-11-16 | -44.08 |
| 2022-11-15 | -44.60 |
| 2022-11-14 | -44.60 |
| 2022-11-11 | -45.12 |
| 2022-11-10 | -46.69 |
| 2022-11-09 | -45.64 |
| 2022-11-08 | -45.64 |
| 2022-11-07 | -45.64 |
| 2022-11-04 | -46.69 |
| 2022-11-03 | -48.26 |
| 2022-11-02 | -48.26 |
| 2022-11-01 | -48.78 |
| 2022-10-31 | -49.30 |
| 2022-10-28 | -48.26 |
| 2022-10-27 | -47.21 |
| 2022-10-26 | -47.21 |
| 2022-10-25 | -47.21 |
| 2022-10-24 | -47.21 |
| 2022-10-21 | -45.64 |
| 2022-10-20 | -46.17 |
| 2022-10-19 | -46.17 |
| 2022-10-18 | -45.64 |
| 2022-10-17 | -46.17 |
| 2022-10-14 | -46.17 |
| 2022-10-13 | -46.69 |
| 2022-10-12 | -46.17 |
| 2022-10-11 | -46.17 |
| 2022-10-10 | -46.17 |
| 2022-10-07 | -45.12 |
| 2022-10-06 | -44.60 |
| 2022-10-05 | -44.60 |
| 2022-10-03 | -45.64 |
| 2022-09-30 | -46.69 |
| 2022-09-29 | -46.69 |
| 2022-09-28 | -46.17 |
| 2022-09-27 | -44.60 |
| 2022-09-26 | -44.60 |
| 2022-09-23 | -43.55 |
| 2022-09-22 | -42.51 |
| 2022-09-21 | -42.51 |
| 2022-09-20 | -42.51 |
| 2022-09-19 | -42.51 |
| 2022-09-16 | -41.99 |
| 2022-09-15 | -41.46 |
| 2022-09-14 | -40.94 |
| 2022-09-13 | -40.94 |
| 2022-09-09 | -40.94 |
| 2022-09-08 | -40.94 |
| 2022-09-07 | -40.94 |
| 2022-09-06 | -40.42 |
| 2022-09-05 | -41.46 |
| 2022-09-02 | -40.42 |
| 2022-09-01 | -40.42 |
| 2022-08-31 | -40.42 |
| 2022-08-30 | -40.94 |
| 2022-08-29 | -40.94 |
| 2022-08-26 | -41.46 |
| 2022-08-25 | -41.46 |
| 2022-08-24 | -41.99 |
| 2022-08-23 | -40.94 |
| 2022-08-22 | -41.46 |
| 2022-08-19 | -40.94 |
| 2022-08-18 | -41.46 |
| 2022-08-17 | -41.46 |
| 2022-08-16 | -41.46 |
| 2022-08-15 | -41.99 |
| 2022-08-12 | -40.94 |
| 2022-08-11 | -40.42 |
| 2022-08-10 | -41.46 |
| 2022-08-09 | -41.46 |
| 2022-08-08 | -41.46 |
| 2022-08-05 | -41.46 |
| 2022-08-04 | -43.03 |
| 2022-08-03 | -43.03 |
| 2022-08-02 | -43.03 |
| 2022-08-01 | -41.46 |
| 2022-07-29 | -40.42 |
| 2022-07-28 | -40.42 |
| 2022-07-27 | -40.42 |
| 2022-07-26 | -39.90 |
| 2022-07-25 | -39.90 |
| 2022-07-22 | -41.46 |
| 2022-07-21 | -40.42 |
| 2022-07-20 | -39.90 |
| 2022-07-19 | -40.42 |
| 2022-07-18 | -40.94 |
| 2022-07-15 | -41.99 |
| 2022-07-14 | -41.46 |
| 2022-07-13 | -40.94 |
| 2022-07-12 | -40.42 |
| 2022-07-11 | -40.94 |
| 2022-07-08 | -41.24 |
| 2022-07-07 | -41.24 |
| 2022-07-06 | -41.73 |
| 2022-07-05 | -41.24 |
| 2022-07-04 | -40.74 |
| 2022-06-30 | -41.24 |
| 2022-06-29 | -41.24 |
| 2022-06-28 | -40.25 |
| 2022-06-27 | -41.24 |
| 2022-06-24 | -41.73 |
| 2022-06-23 | -41.24 |
| 2022-06-22 | -40.74 |
| 2022-06-21 | -41.24 |
| 2022-06-20 | -41.73 |
| 2022-06-17 | -40.74 |
| 2022-06-16 | -41.24 |
| 2022-06-15 | -40.25 |
| 2022-06-14 | -40.74 |
| 2022-06-13 | -41.24 |
| 2022-06-10 | -40.25 |
| 2022-06-09 | -40.25 |
| 2022-06-08 | -40.25 |
| 2022-06-07 | -40.74 |
| 2022-06-06 | -41.24 |
| 2022-06-02 | -41.73 |
| 2022-06-01 | -40.74 |
| 2022-05-31 | -41.73 |
| 2022-05-30 | -41.73 |
| 2022-05-27 | -41.73 |
| 2022-05-26 | -41.24 |
| 2022-05-25 | -40.74 |
| 2022-05-24 | -41.73 |
| 2022-05-23 | -41.73 |
| 2022-05-20 | -41.73 |
| 2022-05-19 | -42.72 |
| 2022-05-18 | -42.72 |
| 2022-05-17 | -42.72 |
| 2022-05-16 | -42.72 |
| 2022-05-13 | -42.72 |
| 2022-05-12 | -42.72 |
| 2022-05-11 | -42.22 |
| 2022-05-10 | -42.72 |
| 2022-05-06 | -42.72 |
| 2022-05-05 | -41.73 |
| 2022-05-04 | -41.73 |
| 2022-05-03 | -41.73 |
| 2022-04-29 | -41.73 |
| 2022-04-28 | -41.73 |
| 2022-04-27 | -42.72 |
| 2022-04-26 | -43.21 |
| 2022-04-25 | -43.21 |
| 2022-04-22 | -41.24 |
| 2022-04-21 | -41.73 |
| 2022-04-20 | -40.25 |
| 2022-04-19 | -40.25 |
| 2022-04-14 | -40.74 |
| 2022-04-13 | -40.74 |
| 2022-04-12 | -41.24 |
| 2022-04-11 | -41.24 |
| 2022-04-08 | -41.24 |
| 2022-04-07 | -41.73 |
| 2022-04-06 | -40.25 |
| 2022-04-04 | -40.25 |
| 2022-04-01 | -41.24 |
| 2022-03-31 | -41.73 |
| 2022-03-30 | -41.24 |
| 2022-03-29 | -40.25 |
| 2022-03-28 | -40.25 |
| 2022-03-25 | -40.74 |
| 2022-03-24 | -40.25 |
| 2022-03-23 | -40.25 |
| 2022-03-22 | -40.74 |
| 2022-03-21 | -41.73 |
| 2022-03-18 | -40.74 |
| 2022-03-17 | -42.22 |
| 2022-03-16 | -44.20 |
| 2022-03-15 | -45.68 |
| 2022-03-14 | -41.24 |
| 2022-03-11 | -39.26 |
| 2022-03-10 | -38.77 |
| 2022-03-09 | -39.26 |
| 2022-03-08 | -39.26 |
| 2022-03-07 | -38.27 |
| 2022-03-04 | -36.30 |
| 2022-03-03 | -34.32 |
| 2022-03-02 | -35.31 |
| 2022-03-01 | -36.30 |
| 2022-02-28 | -35.80 |
| 2022-02-25 | -36.79 |
| 2022-02-24 | -36.79 |
| 2022-02-23 | -35.80 |
| 2022-02-22 | -36.30 |
| 2022-02-21 | -35.31 |
| 2022-02-18 | -35.31 |
| 2022-02-17 | -36.30 |
| 2022-02-16 | -36.30 |
| 2022-02-15 | -36.79 |
| 2022-02-14 | -35.80 |
| 2022-02-11 | -36.30 |
| 2022-02-10 | -35.31 |
| 2022-02-09 | -35.80 |
| 2022-02-08 | -36.30 |
| 2022-02-07 | -36.30 |
| 2022-02-04 | -37.28 |
| 2022-01-31 | -38.27 |
| 2022-01-28 | -38.77 |
| 2022-01-27 | -38.27 |
| 2022-01-26 | -37.78 |
| 2022-01-25 | -37.28 |
| 2022-01-24 | -36.30 |
| 2022-01-21 | -36.30 |
| 2022-01-20 | -35.80 |
| 2022-01-19 | -36.30 |
| 2022-01-18 | -37.28 |
| 2022-01-17 | -36.79 |
| 2022-01-14 | -36.30 |
| 2022-01-13 | -36.30 |
| 2022-01-12 | -35.80 |
| 2022-01-11 | -36.30 |
| 2022-01-10 | -36.30 |
| 2022-01-07 | -37.28 |
| 2022-01-06 | -37.78 |
| 2022-01-05 | -36.79 |
| 2022-01-04 | -36.79 |
| 2022-01-03 | -38.27 |
| 2021-12-31 | -37.78 |
| 2021-12-30 | -38.27 |
| 2021-12-29 | -38.27 |
| 2021-12-28 | -38.27 |
| 2021-12-24 | -38.27 |
| 2021-12-23 | -38.77 |
| 2021-12-22 | -38.27 |
| 2021-12-21 | -37.28 |
| 2021-12-20 | -38.77 |
| 2021-12-17 | -38.27 |
| 2021-12-16 | -37.28 |
| 2021-12-15 | -38.27 |
| 2021-12-14 | -39.26 |
| 2021-12-13 | -38.77 |
| 2021-12-10 | -38.27 |
| 2021-12-09 | -37.78 |
| 2021-12-08 | -38.77 |
| 2021-12-07 | -38.27 |
| 2021-12-06 | -39.26 |
| 2021-12-03 | -37.28 |
| 2021-12-02 | -38.77 |
| 2021-12-01 | -39.75 |
| 2021-11-30 | -40.25 |
| 2021-11-29 | -39.75 |
| 2021-11-26 | -39.75 |
| 2021-11-25 | -38.27 |
| 2021-11-24 | -38.77 |
| 2021-11-23 | -38.27 |
| 2021-11-22 | -39.26 |
| 2021-11-19 | -38.77 |
| 2021-11-18 | -39.26 |
| 2021-11-17 | -38.27 |
| 2021-11-16 | -38.27 |
| 2021-11-15 | -38.27 |
| 2021-11-12 | -37.78 |
| 2021-11-11 | -37.78 |
| 2021-11-10 | -38.27 |
| 2021-11-09 | -38.77 |
| 2021-11-08 | -38.27 |
| 2021-11-05 | -39.26 |
| 2021-11-04 | -38.77 |
| 2021-11-03 | -38.27 |
| 2021-11-02 | -37.78 |
| 2021-11-01 | -37.78 |
| 2021-10-29 | -38.27 |
| 2021-10-28 | -37.78 |
| 2021-10-27 | -37.28 |
| 2021-10-26 | -35.31 |
| 2021-10-25 | -35.31 |
| 2021-10-22 | -34.82 |
| 2021-10-21 | -35.31 |
| 2021-10-20 | -35.31 |
| 2021-10-19 | -34.82 |
| 2021-10-18 | -34.32 |
| 2021-10-15 | -34.82 |
| 2021-10-12 | -34.32 |
| 2021-10-11 | -32.84 |
| 2021-10-08 | -32.35 |
| 2021-10-07 | -32.84 |
| 2021-10-06 | -34.32 |
| 2021-10-05 | -33.83 |
| 2021-10-04 | -33.83 |
| 2021-09-30 | -34.32 |
| 2021-09-29 | -33.33 |
| 2021-09-28 | -33.83 |
| 2021-09-27 | -33.33 |
| 2021-09-24 | -32.84 |
| 2021-09-23 | -32.84 |
| 2021-09-21 | -34.32 |
| 2021-09-20 | -35.80 |
| 2021-09-17 | -34.32 |
| 2021-09-16 | -34.82 |
| 2021-09-15 | -32.84 |
| 2021-09-14 | -33.33 |
| 2021-09-13 | -30.37 |
| 2021-09-10 | -32.84 |
| 2021-09-09 | -32.35 |
| 2021-09-08 | -33.83 |
| 2021-09-07 | -33.83 |
| 2021-09-06 | -35.31 |
| 2021-09-03 | -35.31 |
| 2021-09-02 | -36.30 |
| 2021-09-01 | -36.30 |
| 2021-08-31 | -36.79 |
| 2021-08-30 | -38.27 |
| 2021-08-27 | -37.28 |
| 2021-08-26 | -36.79 |
| 2021-08-25 | -36.79 |
| 2021-08-24 | -37.78 |
| 2021-08-23 | -38.27 |
| 2021-08-20 | -39.26 |
| 2021-08-19 | -38.77 |
| 2021-08-18 | -38.27 |
| 2021-08-17 | -38.77 |
| 2021-08-16 | -38.27 |
| 2021-08-13 | -38.77 |
| 2021-08-12 | -38.77 |
| 2021-08-11 | -39.26 |
| 2021-08-10 | -39.26 |
| 2021-08-09 | -38.77 |
| 2021-08-06 | -38.77 |
| 2021-08-05 | -39.26 |
| 2021-08-04 | -39.26 |
| 2021-08-03 | -39.26 |
| 2021-08-02 | -39.75 |
| 2021-07-30 | -39.75 |
| 2021-07-29 | -39.75 |
| 2021-07-28 | -40.25 |
| 2021-07-27 | -40.74 |
| 2021-07-26 | -39.26 |
| 2021-07-23 | -38.27 |
| 2021-07-22 | -38.27 |
| 2021-07-21 | -37.78 |
| 2021-07-20 | -38.77 |
| 2021-07-19 | -38.27 |
| 2021-07-16 | -37.78 |
| 2021-07-15 | -37.78 |
| 2021-07-14 | -37.78 |
| 2021-07-13 | -37.28 |
| 2021-07-12 | -37.78 |
| 2021-07-09 | -37.28 |
| 2021-07-08 | -37.78 |
| 2021-07-07 | -37.28 |
| 2021-07-06 | -36.30 |
| 2021-07-05 | -36.79 |
| 2021-07-02 | -37.63 |
| 2021-06-30 | -36.70 |
| 2021-06-29 | -36.70 |
| 2021-06-28 | -35.77 |
| 2021-06-25 | -35.77 |
| 2021-06-24 | -35.77 |
| 2021-06-23 | -35.30 |
| 2021-06-22 | -35.77 |
| 2021-06-21 | -36.70 |
| 2021-06-18 | -36.70 |
| 2021-06-17 | -35.77 |
| 2021-06-16 | -35.77 |
| 2021-06-15 | -36.23 |
| 2021-06-11 | -37.16 |
| 2021-06-10 | -39.02 |
| 2021-06-09 | -39.02 |
| 2021-06-08 | -39.02 |
| 2021-06-07 | -38.56 |
| 2021-06-04 | -38.56 |
| 2021-06-03 | -38.56 |
| 2021-06-02 | -38.09 |
| 2021-06-01 | -38.09 |
| 2021-05-31 | -38.09 |
| 2021-05-28 | -38.09 |
| 2021-05-27 | -37.63 |
| 2021-05-26 | -37.63 |
| 2021-05-25 | -37.63 |
| 2021-05-24 | -37.16 |
| 2021-05-21 | -37.63 |
| 2021-05-20 | -37.63 |
| 2021-05-18 | -37.16 |
| 2021-05-17 | -37.63 |
| 2021-05-14 | -37.63 |
| 2021-05-13 | -38.56 |
| 2021-05-12 | -36.70 |
| 2021-05-11 | -37.16 |
| 2021-05-10 | -36.70 |
| 2021-05-07 | -37.16 |
| 2021-05-06 | -37.63 |
| 2021-05-05 | -37.16 |
| 2021-05-04 | -37.63 |
| 2021-05-03 | -38.09 |
| 2021-04-30 | -37.16 |
| 2021-04-29 | -36.70 |
| 2021-04-28 | -36.70 |
| 2021-04-27 | -37.63 |
| 2021-04-26 | -36.70 |
| 2021-04-23 | -36.70 |
| 2021-04-22 | -36.23 |
| 2021-04-21 | -36.70 |
| 2021-04-20 | -36.70 |
| 2021-04-19 | -36.23 |
| 2021-04-16 | -36.23 |
| 2021-04-15 | -37.16 |
| 2021-04-14 | -37.16 |
| 2021-04-13 | -37.63 |
| 2021-04-12 | -37.63 |
| 2021-04-09 | -37.16 |
| 2021-04-08 | -36.23 |
| 2021-04-07 | -36.70 |
| 2021-04-01 | -36.23 |
| 2021-03-31 | -36.23 |
| 2021-03-30 | -36.70 |
| 2021-03-29 | -33.90 |
| 2021-03-26 | -34.83 |
| 2021-03-25 | -35.30 |
| 2021-03-24 | -34.83 |
| 2021-03-23 | -34.37 |
| 2021-03-22 | -33.44 |
| 2021-03-19 | -32.97 |
| 2021-03-18 | -31.11 |
| 2021-03-17 | -36.23 |
| 2021-03-16 | -35.30 |
| 2021-03-15 | -35.30 |
| 2021-03-12 | -35.77 |
| 2021-03-11 | -35.77 |
| 2021-03-10 | -36.23 |
| 2021-03-09 | -37.63 |
| 2021-03-08 | -36.70 |
| 2021-03-05 | -36.70 |
| 2021-03-04 | -36.70 |
| 2021-03-03 | -35.77 |
| 2021-03-02 | -37.63 |
| 2021-03-01 | -37.16 |
| 2021-02-26 | -37.63 |
| 2021-02-25 | -36.70 |
| 2021-02-24 | -37.16 |
| 2021-02-23 | -34.83 |
| 2021-02-22 | -35.77 |
| 2021-02-19 | -37.63 |
| 2021-02-18 | -38.09 |
| 2021-02-17 | -35.77 |
| 2021-02-16 | -37.63 |
| 2021-02-11 | -38.09 |
| 2021-02-10 | -38.56 |
| 2021-02-09 | -39.95 |
| 2021-02-08 | -40.42 |
| 2021-02-05 | -39.95 |
| 2021-02-04 | -39.95 |
| 2021-02-03 | -39.02 |
| 2021-02-02 | -39.49 |
| 2021-02-01 | -39.95 |
| 2021-01-29 | -39.49 |
| 2021-01-28 | -39.49 |
| 2021-01-27 | -39.49 |
| 2021-01-26 | -39.95 |
| 2021-01-25 | -38.09 |
| 2021-01-22 | -38.09 |
| 2021-01-21 | -36.23 |
| 2021-01-20 | -35.30 |
| 2021-01-19 | -35.77 |
| 2021-01-18 | -36.70 |
| 2021-01-15 | -37.16 |
| 2021-01-14 | -36.70 |
| 2021-01-13 | -38.09 |
| 2021-01-12 | -37.63 |
| 2021-01-11 | -38.09 |
| 2021-01-08 | -38.56 |
| 2021-01-07 | -39.02 |
| 2021-01-06 | -39.02 |
| 2021-01-05 | -38.56 |
| 2021-01-04 | -39.49 |
| 2020-12-31 | -39.49 |
| 2020-12-30 | -39.02 |
| 2020-12-29 | -39.02 |
| 2020-12-28 | -39.02 |
| 2020-12-24 | -39.49 |
| 2020-12-23 | -39.95 |
| 2020-12-22 | -39.95 |
| 2020-12-21 | -39.02 |
| 2020-12-18 | -38.09 |
| 2020-12-17 | -38.56 |
| 2020-12-16 | -39.95 |
| 2020-12-15 | -39.49 |
| 2020-12-14 | -39.49 |
| 2020-12-11 | -39.49 |
| 2020-12-10 | -39.02 |
| 2020-12-09 | -39.95 |
| 2020-12-08 | -38.09 |
| 2020-12-07 | -39.02 |
| 2020-12-04 | -38.09 |
| 2020-12-03 | -38.09 |
| 2020-12-02 | -38.09 |
| 2020-12-01 | -37.16 |
| 2020-11-30 | -38.56 |
| 2020-11-27 | -37.63 |
| 2020-11-26 | -38.56 |
| 2020-11-25 | -38.56 |
| 2020-11-24 | -38.56 |
| 2020-11-23 | -37.63 |
| 2020-11-20 | -38.56 |
| 2020-11-19 | -38.09 |
| 2020-11-18 | -37.16 |
| 2020-11-17 | -37.16 |
| 2020-11-16 | -38.56 |
| 2020-11-13 | -39.02 |
| 2020-11-12 | -39.02 |
| 2020-11-11 | -39.49 |
| 2020-11-10 | -38.09 |
| 2020-11-09 | -38.09 |
| 2020-11-06 | -39.95 |
| 2020-11-05 | -39.95 |
| 2020-11-04 | -41.35 |
| 2020-11-03 | -41.35 |
| 2020-11-02 | -42.28 |
| 2020-10-30 | -42.28 |
| 2020-10-29 | -41.35 |
| 2020-10-28 | -41.35 |
| 2020-10-27 | -41.35 |
| 2020-10-23 | -40.89 |
| 2020-10-22 | -41.82 |
| 2020-10-21 | -41.82 |
| 2020-10-20 | -42.28 |
| 2020-10-19 | -41.82 |
| 2020-10-16 | -41.82 |
| 2020-10-15 | -41.82 |
| 2020-10-14 | -41.35 |
| 2020-10-12 | -42.28 |
| 2020-10-09 | -41.82 |
| 2020-10-08 | -43.21 |
| 2020-10-07 | -43.21 |
| 2020-10-06 | -43.21 |
| 2020-10-05 | -43.21 |
| 2020-09-30 | -44.14 |
| 2020-09-29 | -43.21 |
| 2020-09-28 | -43.21 |
| 2020-09-25 | -42.28 |
| 2020-09-24 | -42.28 |
| 2020-09-23 | -41.82 |
| 2020-09-22 | -41.35 |
| 2020-09-21 | -41.82 |
| 2020-09-18 | -40.89 |
| 2020-09-17 | -43.21 |
| 2020-09-16 | -41.35 |
| 2020-09-15 | -40.89 |
| 2020-09-14 | -41.35 |
| 2020-09-11 | -41.82 |
| 2020-09-10 | -41.35 |
| 2020-09-09 | -40.89 |
| 2020-09-08 | -41.82 |
| 2020-09-07 | -41.35 |
| 2020-09-04 | -41.35 |
| 2020-09-03 | -39.95 |
| 2020-09-02 | -40.89 |
| 2020-09-01 | -41.35 |
| 2020-08-31 | -42.28 |
| 2020-08-28 | -40.42 |
| 2020-08-27 | -41.35 |
| 2020-08-26 | -40.89 |
| 2020-08-25 | -39.95 |
| 2020-08-24 | -39.49 |
| 2020-08-21 | -39.49 |
| 2020-08-20 | -39.95 |
| 2020-08-19 | -39.49 |
| 2020-08-18 | -39.49 |
| 2020-08-17 | -39.95 |
| 2020-08-14 | -40.89 |
| 2020-08-13 | -41.82 |
| 2020-08-12 | -41.82 |
| 2020-08-11 | -41.35 |
| 2020-08-10 | -41.82 |
| 2020-08-07 | -41.82 |
| 2020-08-06 | -41.35 |
| 2020-08-05 | -40.89 |
| 2020-08-04 | -41.35 |
| 2020-08-03 | -42.75 |
| 2020-07-31 | -43.21 |
| 2020-07-30 | -44.14 |
| 2020-07-29 | -43.68 |
| 2020-07-28 | -44.14 |
| 2020-07-27 | -44.61 |
| 2020-07-24 | -44.14 |
| 2020-07-23 | -42.28 |
| 2020-07-22 | -41.82 |
| 2020-07-21 | -39.95 |
| 2020-07-20 | -40.89 |
| 2020-07-17 | -43.21 |
| 2020-07-16 | -43.21 |
| 2020-07-15 | -41.82 |
| 2020-07-14 | -40.89 |
| 2020-07-13 | -39.95 |
| 2020-07-10 | -40.42 |
| 2020-07-09 | -38.56 |
| 2020-07-08 | -39.95 |
| 2020-07-07 | -41.35 |
| 2020-07-06 | -39.49 |
| 2020-07-03 | -42.75 |
| 2020-07-02 | -43.21 |
| 2020-06-30 | -44.61 |
| 2020-06-29 | -45.07 |
| 2020-06-26 | -44.14 |
| 2020-06-24 | -44.14 |
| 2020-06-23 | -44.14 |
| 2020-06-22 | -44.14 |
| 2020-06-19 | -44.14 |
| 2020-06-18 | -45.07 |
| 2020-06-17 | -44.61 |
| 2020-06-16 | -44.14 |
| 2020-06-15 | -44.05 |
| 2020-06-12 | -45.34 |
| 2020-06-11 | -44.05 |
| 2020-06-10 | -43.62 |
| 2020-06-09 | -43.62 |
| 2020-06-08 | -44.05 |
| 2020-06-05 | -44.91 |
| 2020-06-04 | -44.91 |
| 2020-06-03 | -45.34 |
| 2020-06-02 | -45.77 |
| 2020-06-01 | -46.63 |
| 2020-05-29 | -47.49 |
| 2020-05-28 | -47.92 |
| 2020-05-27 | -46.20 |
| 2020-05-26 | -47.06 |
| 2020-05-25 | -46.63 |
| 2020-05-22 | -47.49 |
| 2020-05-21 | -46.63 |
| 2020-05-20 | -46.63 |
| 2020-05-19 | -47.06 |
| 2020-05-18 | -47.06 |
| 2020-05-15 | -46.20 |
| 2020-05-14 | -46.20 |
| 2020-05-13 | -45.77 |
| 2020-05-12 | -45.34 |
| 2020-05-11 | -44.48 |
| 2020-05-08 | -44.91 |
| 2020-05-07 | -45.34 |
| 2020-05-06 | -45.77 |
| 2020-05-05 | -46.20 |
| 2020-05-04 | -44.91 |
| 2020-04-29 | -44.48 |
| 2020-04-28 | -46.63 |
| 2020-04-27 | -45.34 |
| 2020-04-24 | -45.77 |
| 2020-04-23 | -44.91 |
| 2020-04-22 | -45.77 |
| 2020-04-21 | -45.77 |
| 2020-04-20 | -44.91 |
| 2020-04-17 | -45.77 |
| 2020-04-16 | -46.20 |
| 2020-04-15 | -44.48 |
| 2020-04-14 | -44.05 |
| 2020-04-09 | -44.91 |
| 2020-04-08 | -47.06 |
| 2020-04-07 | -46.63 |
| 2020-04-06 | -47.92 |
| 2020-04-03 | -48.35 |
| 2020-04-02 | -48.79 |
| 2020-04-01 | -47.92 |
| 2020-03-31 | -47.06 |
| 2020-03-30 | -47.06 |
| 2020-03-27 | -47.92 |
| 2020-03-26 | -48.79 |
| 2020-03-25 | -47.92 |
| 2020-03-24 | -48.79 |
| 2020-03-23 | -49.65 |
| 2020-03-20 | -49.22 |
| 2020-03-19 | -50.94 |
| 2020-03-18 | -47.92 |
| 2020-03-17 | -46.20 |
| 2020-03-16 | -46.20 |
| 2020-03-13 | -44.91 |
| 2020-03-12 | -43.62 |
| 2020-03-11 | -42.33 |
| 2020-03-10 | -42.33 |
| 2020-03-09 | -43.19 |
| 2020-03-06 | -41.04 |
| 2020-03-05 | -40.18 |
| 2020-03-04 | -39.75 |
| 2020-03-03 | -40.61 |
| 2020-03-02 | -40.61 |
| 2020-02-28 | -41.47 |
| 2020-02-27 | -40.61 |
| 2020-02-26 | -41.04 |
| 2020-02-25 | -41.04 |
| 2020-02-24 | -40.18 |
| 2020-02-21 | -40.18 |
| 2020-02-20 | -39.32 |
| 2020-02-19 | -40.61 |
| 2020-02-18 | -40.18 |
| 2020-02-17 | -39.75 |
| 2020-02-14 | -40.61 |
| 2020-02-13 | -39.75 |
| 2020-02-12 | -40.18 |
| 2020-02-11 | -41.47 |
| 2020-02-10 | -39.75 |
| 2020-02-07 | -39.32 |
| 2020-02-06 | -39.75 |
| 2020-02-05 | -41.04 |
| 2020-02-04 | -42.33 |
| 2020-02-03 | -41.90 |
| 2020-01-31 | -40.61 |
| 2020-01-30 | -40.18 |
| 2020-01-29 | -41.47 |
| 2020-01-24 | -38.89 |
| 2020-01-23 | -39.32 |
| 2020-01-22 | -36.73 |
| 2020-01-21 | -36.73 |
| 2020-01-20 | -35.44 |
| 2020-01-17 | -36.30 |
| 2020-01-16 | -35.87 |
| 2020-01-15 | -35.44 |
| 2020-01-14 | -35.44 |
| 2020-01-13 | -35.44 |
| 2020-01-10 | -35.87 |
| 2020-01-09 | -36.30 |
| 2020-01-08 | -36.73 |
| 2020-01-07 | -35.87 |
| 2020-01-06 | -36.73 |
| 2020-01-03 | -35.87 |
| 2020-01-02 | -36.73 |
| 2019-12-31 | -37.16 |
| 2019-12-30 | -37.16 |
| 2019-12-27 | -37.60 |
| 2019-12-24 | -38.46 |
| 2019-12-23 | -38.46 |
| 2019-12-20 | -38.89 |
| 2019-12-19 | -37.60 |
| 2019-12-18 | -38.03 |
| 2019-12-17 | -37.60 |
| 2019-12-16 | -38.46 |
| 2019-12-13 | -38.03 |
| 2019-12-12 | -39.32 |
| 2019-12-11 | -38.89 |
| 2019-12-10 | -39.32 |
| 2019-12-09 | -39.32 |
| 2019-12-06 | -38.89 |
| 2019-12-05 | -38.89 |
| 2019-12-04 | -38.46 |
| 2019-12-03 | -38.46 |
| 2019-12-02 | -38.03 |
| 2019-11-29 | -38.03 |
| 2019-11-28 | -37.16 |
| 2019-11-27 | -38.03 |
| 2019-11-26 | -38.46 |
| 2019-11-25 | -38.03 |
| 2019-11-22 | -38.46 |
| 2019-11-21 | -38.03 |
| 2019-11-20 | -38.03 |
| 2019-11-19 | -38.46 |
| 2019-11-18 | -38.89 |
| 2019-11-15 | -39.32 |
| 2019-11-14 | -38.46 |
| 2019-11-13 | -38.46 |
| 2019-11-12 | -38.03 |
| 2019-11-11 | -38.03 |
| 2019-11-08 | -36.30 |
| 2019-11-07 | -36.73 |
| 2019-11-06 | -37.16 |
| 2019-11-05 | -36.30 |
| 2019-11-04 | -36.30 |
| 2019-11-01 | -37.16 |
| 2019-10-31 | -37.16 |
| 2019-10-30 | -37.60 |
| 2019-10-29 | -37.60 |
| 2019-10-28 | -37.60 |
| 2019-10-25 | -38.46 |
| 2019-10-24 | -38.46 |
| 2019-10-23 | -38.46 |
| 2019-10-22 | -38.46 |
| 2019-10-21 | -37.60 |
| 2019-10-18 | -37.16 |
| 2019-10-17 | -37.16 |
| 2019-10-16 | -38.03 |
| 2019-10-15 | -36.73 |
| 2019-10-14 | -36.73 |
| 2019-10-11 | -37.60 |
| 2019-10-10 | -37.60 |
| 2019-10-09 | -38.03 |
| 2019-10-08 | -38.03 |
| 2019-10-04 | -40.61 |
| 2019-10-03 | -38.03 |
| 2019-10-02 | -38.03 |
| 2019-09-30 | -36.73 |
| 2019-09-27 | -37.60 |
| 2019-09-26 | -37.16 |
| 2019-09-25 | -37.60 |
| 2019-09-24 | -35.87 |
| 2019-09-23 | -35.87 |
| 2019-09-20 | -36.30 |
| 2019-09-19 | -35.87 |
| 2019-09-18 | -35.87 |
| 2019-09-17 | -35.87 |
| 2019-09-16 | -35.01 |
| 2019-09-13 | -33.72 |
| 2019-09-12 | -35.44 |
| 2019-09-11 | -34.15 |
| 2019-09-10 | -35.01 |
| 2019-09-09 | -35.44 |
| 2019-09-06 | -35.87 |
| 2019-09-05 | -35.87 |
| 2019-09-04 | -35.01 |
| 2019-09-03 | -37.60 |
| 2019-09-02 | -37.16 |
| 2019-08-30 | -38.03 |
| 2019-08-29 | -37.60 |
| 2019-08-28 | -36.30 |
| 2019-08-27 | -35.87 |
| 2019-08-26 | -37.16 |
| 2019-08-23 | -36.30 |
| 2019-08-22 | -35.87 |
| 2019-08-21 | -35.87 |
| 2019-08-20 | -35.87 |
| 2019-08-19 | -36.30 |
| 2019-08-16 | -36.73 |
| 2019-08-15 | -36.73 |
| 2019-08-14 | -37.16 |
| 2019-08-13 | -37.60 |
| 2019-08-12 | -35.44 |
| 2019-08-09 | -34.58 |
| 2019-08-08 | -35.87 |
| 2019-08-07 | -37.16 |
| 2019-08-06 | -37.60 |
| 2019-08-05 | -37.60 |
| 2019-08-02 | -36.30 |
| 2019-08-01 | -35.44 |
| 2019-07-31 | -35.01 |
| 2019-07-30 | -34.58 |
| 2019-07-29 | -34.15 |
| 2019-07-26 | -35.01 |
| 2019-07-25 | -35.44 |
| 2019-07-24 | -35.44 |
| 2019-07-23 | -35.87 |
| 2019-07-22 | -35.87 |
| 2019-07-19 | -35.44 |
| 2019-07-18 | -35.87 |
| 2019-07-17 | -35.44 |
| 2019-07-16 | -35.01 |
| 2019-07-15 | -35.44 |
| 2019-07-12 | -35.01 |
| 2019-07-11 | -35.01 |
| 2019-07-10 | -35.44 |
| 2019-07-09 | -35.44 |
| 2019-07-08 | -34.58 |
| 2019-07-05 | -34.15 |
| 2019-07-04 | -34.58 |
| 2019-07-03 | -34.58 |
| 2019-07-02 | -34.58 |
| 2019-06-28 | -34.58 |
| 2019-06-27 | -35.44 |
| 2019-06-26 | -35.76 |
| 2019-06-25 | -35.76 |
| 2019-06-24 | -35.76 |
| 2019-06-21 | -35.76 |
| 2019-06-20 | -36.17 |
| 2019-06-19 | -34.95 |
| 2019-06-18 | -36.98 |
| 2019-06-17 | -37.39 |
| 2019-06-14 | -36.98 |
| 2019-06-13 | -36.98 |
| 2019-06-12 | -36.58 |
| 2019-06-11 | -35.76 |
| 2019-06-10 | -36.17 |
| 2019-06-06 | -36.98 |
| 2019-06-05 | -36.17 |
| 2019-06-04 | -37.39 |
| 2019-06-03 | -37.80 |
| 2019-05-31 | -37.39 |
| 2019-05-30 | -36.17 |
| 2019-05-29 | -36.17 |
| 2019-05-28 | -35.76 |
| 2019-05-27 | -34.95 |
| 2019-05-24 | -35.36 |
| 2019-05-23 | -35.36 |
| 2019-05-22 | -34.14 |
| 2019-05-21 | -34.14 |
| 2019-05-20 | -34.54 |
| 2019-05-17 | -34.14 |
| 2019-05-16 | -33.73 |
| 2019-05-15 | -33.73 |
| 2019-05-14 | -33.73 |
| 2019-05-10 | -32.51 |
| 2019-05-09 | -32.92 |
| 2019-05-08 | -32.92 |
| 2019-05-07 | -31.29 |
| 2019-05-06 | -31.70 |
| 2019-05-03 | -30.07 |
| 2019-05-02 | -29.26 |
| 2019-04-30 | -29.67 |
| 2019-04-29 | -29.67 |
| 2019-04-26 | -29.26 |
| 2019-04-25 | -28.85 |
| 2019-04-24 | -28.45 |
| 2019-04-23 | -28.45 |
| 2019-04-18 | -27.63 |
| 2019-04-17 | -27.23 |
| 2019-04-16 | -27.63 |
| 2019-04-15 | -27.63 |
| 2019-04-12 | -26.82 |
| 2019-04-11 | -26.01 |
| 2019-04-10 | -25.60 |
| 2019-04-09 | -24.79 |
| 2019-04-08 | -26.01 |
| 2019-04-04 | -23.57 |
| 2019-04-03 | -23.16 |
| 2019-04-02 | -23.57 |
| 2019-04-01 | -23.57 |
| 2019-03-29 | -25.19 |
| 2019-03-28 | -23.57 |
| 2019-03-27 | -21.54 |
| 2019-03-26 | -21.13 |
| 2019-03-25 | -20.32 |
| 2019-03-22 | -19.50 |
| 2019-03-21 | -21.94 |
| 2019-03-20 | -23.16 |
| 2019-03-19 | -23.97 |
| 2019-03-18 | -23.16 |
| 2019-03-15 | -23.57 |
| 2019-03-14 | -23.97 |
| 2019-03-13 | -23.16 |
| 2019-03-12 | -23.97 |
| 2019-03-11 | -23.16 |
| 2019-03-08 | -23.97 |
| 2019-03-07 | -20.72 |
| 2019-03-06 | -23.16 |
| 2019-03-05 | -23.57 |
| 2019-03-04 | -23.57 |
| 2019-03-01 | -23.57 |
| 2019-02-28 | -24.38 |
| 2019-02-27 | -23.97 |
| 2019-02-26 | -23.97 |
| 2019-02-25 | -23.16 |
| 2019-02-22 | -24.79 |
| 2019-02-21 | -25.19 |
| 2019-02-20 | -26.01 |
| 2019-02-19 | -26.01 |
| 2019-02-18 | -26.82 |
| 2019-02-15 | -27.63 |
| 2019-02-14 | -26.41 |
| 2019-02-13 | -26.41 |
| 2019-02-12 | -27.63 |
| 2019-02-11 | -28.04 |
| 2019-02-08 | -28.45 |
| 2019-02-04 | -29.26 |
| 2019-02-01 | -29.26 |
| 2019-01-31 | -30.48 |
| 2019-01-30 | -29.26 |
| 2019-01-29 | -28.45 |
| 2019-01-28 | -29.26 |
| 2019-01-25 | -28.85 |
| 2019-01-24 | -29.26 |
| 2019-01-23 | -28.45 |
| 2019-01-22 | -28.85 |
| 2019-01-21 | -28.45 |
| 2019-01-18 | -27.63 |
| 2019-01-17 | -29.26 |
| 2019-01-16 | -29.26 |
| 2019-01-15 | -29.26 |
| 2019-01-14 | -28.85 |
| 2019-01-11 | -29.26 |
| 2019-01-10 | -28.85 |
| 2019-01-09 | -30.07 |
| 2019-01-08 | -28.85 |
| 2019-01-07 | -28.85 |
| 2019-01-04 | -28.85 |
| 2019-01-03 | -30.48 |
| 2019-01-02 | -28.45 |
| 2018-12-31 | -22.35 |
| 2018-12-28 | -29.26 |
| 2018-12-27 | -32.11 |
| 2018-12-24 | -31.29 |
| 2018-12-21 | -30.89 |
| 2018-12-20 | -30.48 |
| 2018-12-19 | -29.67 |
| 2018-12-18 | -29.67 |
| 2018-12-17 | -28.04 |
| 2018-12-14 | -28.45 |
| 2018-12-13 | -28.04 |
| 2018-12-12 | -28.45 |
| 2018-12-11 | -28.04 |
| 2018-12-10 | -28.85 |
| 2018-12-07 | -28.45 |
| 2018-12-06 | -28.04 |
| 2018-12-05 | -26.82 |
| 2018-12-04 | -26.41 |
| 2018-12-03 | -26.82 |
| 2018-11-30 | -27.63 |
| 2018-11-29 | -27.63 |
| 2018-11-28 | -27.23 |
| 2018-11-27 | -27.23 |
| 2018-11-26 | -28.04 |
| 2018-11-23 | -28.45 |
| 2018-11-22 | -28.04 |
| 2018-11-21 | -28.85 |
| 2018-11-20 | -28.45 |
| 2018-11-19 | -26.82 |
| 2018-11-16 | -29.67 |
| 2018-11-15 | -28.85 |
| 2018-11-14 | -29.26 |
| 2018-11-13 | -28.85 |
| 2018-11-12 | -28.85 |
| 2018-11-09 | -29.67 |
| 2018-11-08 | -29.26 |
| 2018-11-07 | -28.85 |
| 2018-11-06 | -28.85 |
| 2018-11-05 | -28.45 |
| 2018-11-02 | -28.85 |
| 2018-11-01 | -30.89 |
| 2018-10-31 | -30.89 |
| 2018-10-30 | -32.92 |
| 2018-10-29 | -32.51 |
| 2018-10-26 | -32.11 |
| 2018-10-25 | -32.11 |
| 2018-10-24 | -32.11 |
| 2018-10-23 | -32.11 |
| 2018-10-22 | -30.07 |
| 2018-10-19 | -31.29 |
| 2018-10-18 | -32.11 |
| 2018-10-16 | -31.29 |
| 2018-10-15 | -31.29 |
| 2018-10-12 | -31.70 |
| 2018-10-11 | -32.92 |
| 2018-10-10 | -28.85 |
| 2018-10-09 | -29.67 |
| 2018-10-08 | -30.89 |
| 2018-10-05 | -31.29 |
| 2018-10-04 | -30.48 |
| 2018-10-03 | -30.07 |
| 2018-10-02 | -28.45 |
| 2018-09-28 | -28.04 |
| 2018-09-27 | -27.63 |
| 2018-09-26 | -26.82 |
| 2018-09-24 | -27.63 |
| 2018-09-21 | -26.41 |
| 2018-09-20 | -26.41 |
| 2018-09-19 | -26.82 |
| 2018-09-18 | -27.23 |
| 2018-09-17 | -28.04 |
| 2018-09-14 | -27.23 |
| 2018-09-13 | -28.45 |
| 2018-09-12 | -28.85 |
| 2018-09-11 | -28.04 |
| 2018-09-10 | -28.04 |
| 2018-09-07 | -26.82 |
| 2018-09-06 | -26.41 |
| 2018-09-05 | -25.19 |
| 2018-09-04 | -23.97 |
| 2018-09-03 | -24.79 |
| 2018-08-31 | -24.79 |
| 2018-08-30 | -23.97 |
| 2018-08-29 | -23.57 |
| 2018-08-28 | -23.16 |
| 2018-08-27 | -23.16 |
| 2018-08-24 | -23.16 |
| 2018-08-23 | -23.16 |
| 2018-08-22 | -24.79 |
| 2018-08-21 | -24.79 |
| 2018-08-20 | -25.60 |
| 2018-08-17 | -27.23 |
| 2018-08-16 | -28.04 |
| 2018-08-15 | -28.45 |
| 2018-08-14 | -28.85 |
| 2018-08-13 | -26.41 |
| 2018-08-10 | -25.19 |
| 2018-08-09 | -25.60 |
| 2018-08-08 | -26.01 |
| 2018-08-07 | -25.19 |
| 2018-08-06 | -26.41 |
| 2018-08-03 | -26.41 |
| 2018-08-02 | -26.41 |
| 2018-08-01 | -22.35 |
| 2018-07-31 | -22.35 |
| 2018-07-30 | -21.94 |
| 2018-07-27 | -21.54 |
| 2018-07-26 | -20.32 |
| 2018-07-25 | -20.72 |
| 2018-07-24 | -20.72 |
| 2018-07-23 | -22.35 |
| 2018-07-20 | -21.94 |
| 2018-07-19 | -24.38 |
| 2018-07-18 | -24.38 |
| 2018-07-17 | -26.01 |
| 2018-07-16 | -26.01 |
| 2018-07-13 | -25.60 |
| 2018-07-12 | -26.01 |
| 2018-07-11 | -26.82 |
| 2018-07-10 | -25.60 |
| 2018-07-09 | -26.41 |
| 2018-07-06 | -28.04 |
| 2018-07-05 | -27.63 |
| 2018-07-04 | -27.23 |
| 2018-07-03 | -26.41 |
| 2018-06-29 | -24.79 |
| 2018-06-28 | -25.60 |
| 2018-06-27 | -25.43 |
| 2018-06-26 | -23.48 |
| 2018-06-25 | -22.70 |
| 2018-06-22 | -22.70 |
| 2018-06-21 | -22.70 |
| 2018-06-20 | -21.53 |
| 2018-06-19 | -21.92 |
| 2018-06-15 | -18.40 |
| 2018-06-14 | -16.84 |
| 2018-06-13 | -16.06 |
| 2018-06-12 | -16.84 |
| 2018-06-11 | -18.01 |
| 2018-06-08 | -17.62 |
| 2018-06-07 | -16.84 |
| 2018-06-06 | -16.45 |
| 2018-06-05 | -16.45 |
| 2018-06-04 | -16.45 |
| 2018-06-01 | -17.23 |
| 2018-05-31 | -18.01 |
| 2018-05-30 | -17.62 |
| 2018-05-29 | -16.84 |
| 2018-05-28 | -17.23 |
| 2018-05-25 | -16.06 |
| 2018-05-24 | -15.67 |
| 2018-05-23 | -14.89 |
| 2018-05-21 | -15.67 |
| 2018-05-18 | -16.45 |
| 2018-05-17 | -17.62 |
| 2018-05-16 | -17.23 |
| 2018-05-15 | -16.84 |
| 2018-05-14 | -17.23 |
| 2018-05-11 | -17.23 |
| 2018-05-10 | -16.84 |
| 2018-05-09 | -17.62 |
| 2018-05-08 | -17.23 |
| 2018-05-07 | -17.23 |
| 2018-05-04 | -17.62 |
| 2018-05-03 | -18.40 |
| 2018-05-02 | -18.40 |
| 2018-04-30 | -18.40 |
| 2018-04-27 | -18.79 |
| 2018-04-26 | -19.97 |
| 2018-04-25 | -18.01 |
| 2018-04-24 | -18.01 |
| 2018-04-23 | -17.62 |
| 2018-04-20 | -17.23 |
| 2018-04-19 | -15.67 |
| 2018-04-18 | -15.28 |
| 2018-04-17 | -15.28 |
| 2018-04-16 | -15.28 |
| 2018-04-13 | -14.11 |
| 2018-04-12 | -14.50 |
| 2018-04-11 | -14.50 |
| 2018-04-10 | -14.89 |
| 2018-04-09 | -14.11 |
| 2018-04-06 | -14.50 |
| 2018-04-04 | -14.50 |
| 2018-04-03 | -15.67 |
| 2018-03-29 | -13.72 |
| 2018-03-28 | -13.33 |
| 2018-03-27 | -12.16 |
| 2018-03-26 | -12.16 |
| 2018-03-23 | -14.50 |
| 2018-03-22 | -11.77 |
| 2018-03-21 | -11.38 |
| 2018-03-20 | -11.38 |
| 2018-03-19 | -10.60 |
| 2018-03-16 | -9.81 |
| 2018-03-15 | -8.25 |
| 2018-03-14 | -9.03 |
| 2018-03-13 | -7.86 |
| 2018-03-12 | -7.08 |
| 2018-03-09 | -5.52 |
| 2018-03-08 | -9.81 |
| 2018-03-07 | -10.21 |
| 2018-03-06 | -10.21 |
| 2018-03-05 | -10.21 |
| 2018-03-02 | -9.42 |
| 2018-03-01 | -8.64 |
| 2018-02-28 | -9.42 |
| 2018-02-27 | -7.47 |
| 2018-02-26 | -6.30 |
| 2018-02-23 | -6.30 |
| 2018-02-22 | -8.64 |
| 2018-02-21 | -10.21 |
| 2018-02-20 | -10.60 |
| 2018-02-15 | -10.21 |
| 2018-02-14 | -10.99 |
| 2018-02-13 | -10.60 |
| 2018-02-12 | -12.94 |
| 2018-02-09 | -14.50 |
| 2018-02-08 | -10.21 |
| 2018-02-07 | -11.38 |
| 2018-02-06 | -9.81 |
| 2018-02-05 | -2.79 |
| 2018-02-02 | -0.84 |
| 2018-02-01 | -1.23 |
| 2018-01-31 | 0.34 |
| 2018-01-30 | 1.12 |
| 2018-01-29 | 3.46 |
| 2018-01-26 | 6.58 |
| 2018-01-25 | 6.19 |
| 2018-01-24 | 5.41 |
| 2018-01-23 | 5.02 |
| 2018-01-22 | 5.02 |
| 2018-01-19 | 4.63 |
| 2018-01-18 | 4.24 |
| 2018-01-17 | 4.63 |
| 2018-01-16 | 5.41 |
| 2018-01-15 | 3.46 |
| 2018-01-12 | 5.80 |
| 2018-01-11 | 5.41 |
| 2018-01-10 | 4.24 |
| 2018-01-09 | 3.85 |
| 2018-01-08 | 5.02 |
| 2018-01-05 | 3.46 |
| 2018-01-04 | 2.68 |
| 2018-01-03 | 3.46 |
| 2018-01-02 | 0.76 |
| 2017-12-29 | 0.76 |
| 2017-12-28 | 0.00 |
| 2017-12-27 | 0.00 |
| 2017-12-22 | 0.00 |
| 2017-12-21 | 0.76 |
| 2017-12-20 | 0.38 |
| 2017-12-19 | 0.38 |
| 2017-12-18 | 0.00 |
| 2017-12-15 | 1.53 |
| 2017-12-14 | 1.91 |
| 2017-12-13 | 2.29 |
| 2017-12-12 | 0.76 |
| 2017-12-11 | 0.76 |
| 2017-12-08 | 0.38 |
| 2017-12-07 | -0.76 |
| 2017-12-06 | 2.29 |
| 2017-12-05 | 4.58 |
| 2017-12-04 | 4.96 |
| 2017-12-01 | 6.87 |
| 2017-11-30 | 5.34 |
| 2017-11-29 | 2.29 |
| 2017-11-28 | 1.91 |
| 2017-11-27 | 5.73 |
| 2017-11-24 | 4.96 |
| 2017-11-23 | 3.44 |
| 2017-11-22 | 2.67 |
| 2017-11-21 | 0.00 |
| 2017-11-20 | -1.15 |
| 2017-11-17 | 0.38 |
| 2017-11-16 | 1.53 |
| 2017-11-15 | -0.38 |
| 2017-11-14 | -1.91 |
| 2017-11-13 | -2.29 |
| 2017-11-10 | -0.76 |
| 2017-11-09 | -0.38 |
| 2017-11-08 | 0.00 |
| 2017-11-07 | -1.15 |
| 2017-11-06 | -2.67 |
| 2017-11-03 | 0.38 |
| 2017-11-02 | 1.15 |
| 2017-11-01 | 1.15 |
| 2017-10-31 | 1.53 |
| 2017-10-30 | 2.29 |
| 2017-10-27 | 5.73 |
| 2017-10-26 | 1.91 |
| 2017-10-25 | 2.29 |
| 2017-10-24 | 2.29 |
| 2017-10-23 | 5.34 |
| 2017-10-20 | 5.73 |
| 2017-10-19 | 2.67 |
| 2017-10-18 | 6.11 |
| 2017-10-17 | 4.96 |
| 2017-10-16 | 5.73 |
| 2017-10-13 | 2.67 |
| 2017-10-12 | 2.29 |
| 2017-10-11 | 1.53 |
| 2017-10-10 | 3.44 |
| 2017-10-09 | 1.91 |
| 2017-10-06 | 1.15 |
| 2017-10-04 | 1.91 |
| 2017-10-03 | 2.29 |
| 2017-09-29 | 1.91 |
| 2017-09-28 | 0.76 |
| 2017-09-27 | 0.38 |
| 2017-09-26 | 1.91 |
| 2017-09-25 | -0.76 |
| 2017-09-22 | 4.58 |
| 2017-09-21 | 6.87 |
| 2017-09-20 | 4.96 |
| 2017-09-19 | 6.87 |
| 2017-09-18 | 7.25 |
| 2017-09-15 | 9.54 |
| 2017-09-14 | 8.02 |
| 2017-09-13 | 8.02 |
| 2017-09-12 | 9.92 |
| 2017-09-11 | 9.92 |
| 2017-09-08 | 7.25 |
| 2017-09-07 | 8.78 |
| 2017-09-06 | 8.78 |
| 2017-09-05 | 7.25 |
| 2017-09-04 | 12.98 |
| 2017-09-01 | 9.92 |
| 2017-08-31 | 10.31 |
| 2017-08-30 | 14.50 |
| 2017-08-29 | -1.15 |
| 2017-08-28 | 2.29 |
| 2017-08-25 | 0.76 |
| 2017-08-24 | 1.53 |
| 2017-08-22 | 3.44 |
| 2017-08-21 | 0.00 |
| 2017-08-18 | -4.58 |
| 2017-08-17 | -3.82 |
| 2017-08-16 | -2.67 |
| 2017-08-15 | -0.38 |
| 2017-08-14 | -1.91 |
| 2017-08-11 | -6.11 |
| 2017-08-10 | -2.29 |
| 2017-08-09 | -1.91 |
| 2017-08-08 | -1.91 |
| 2017-08-07 | -5.73 |
| 2017-08-04 | -4.20 |
| 2017-08-03 | -6.11 |
| 2017-08-02 | -4.58 |
| 2017-08-01 | -5.73 |
| 2017-07-31 | -3.82 |
| 2017-07-28 | -4.96 |
| 2017-07-27 | -4.58 |
| 2017-07-26 | -4.20 |
| 2017-07-25 | -3.05 |
| 2017-07-24 | -1.91 |
| 2017-07-21 | -2.67 |
| 2017-07-20 | -3.05 |
| 2017-07-19 | -2.67 |
| 2017-07-18 | -3.05 |
| 2017-07-17 | -2.67 |
| 2017-07-14 | -3.44 |
| 2017-07-13 | 0.76 |
| 2017-07-12 | 1.15 |
| 2017-07-11 | 0.76 |
| 2017-07-10 | 1.15 |
| 2017-07-07 | 1.15 |
| 2017-07-06 | 2.29 |
| 2017-07-05 | 1.91 |
| 2017-07-04 | 3.82 |
| 2017-07-03 | 6.11 |
| 2017-06-30 | 5.34 |
| 2017-06-29 | -3.44 |
| 2017-06-28 | -4.20 |
| 2017-06-27 | -3.44 |
| 2017-06-26 | -4.96 |
| 2017-06-23 | -5.34 |
| 2017-06-22 | -2.67 |
| 2017-06-21 | -3.44 |
| 2017-06-20 | -3.05 |
| 2017-06-19 | 0.00 |
| 2017-06-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy