Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01186 | 2008-03-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1186 % |
|---|---|
| 2026-01-14 | -18.03 |
| 2026-01-13 | -17.13 |
| 2026-01-12 | -17.43 |
| 2026-01-09 | -17.58 |
| 2026-01-08 | -18.18 |
| 2026-01-07 | -18.03 |
| 2026-01-06 | -17.88 |
| 2026-01-05 | -18.03 |
| 2026-01-02 | -19.08 |
| 2025-12-31 | -19.38 |
| 2025-12-30 | -19.08 |
| 2025-12-29 | -18.78 |
| 2025-12-24 | -18.78 |
| 2025-12-23 | -18.48 |
| 2025-12-22 | -18.93 |
| 2025-12-19 | -18.48 |
| 2025-12-18 | -18.63 |
| 2025-12-17 | -19.08 |
| 2025-12-16 | -19.08 |
| 2025-12-15 | -17.28 |
| 2025-12-12 | -16.98 |
| 2025-12-11 | -19.23 |
| 2025-12-10 | -18.33 |
| 2025-12-09 | -18.48 |
| 2025-12-08 | -16.53 |
| 2025-12-05 | -15.93 |
| 2025-12-04 | -15.33 |
| 2025-12-03 | -15.63 |
| 2025-12-02 | -15.03 |
| 2025-12-01 | -16.38 |
| 2025-11-28 | -16.83 |
| 2025-11-27 | -17.13 |
| 2025-11-26 | -16.68 |
| 2025-11-25 | -17.43 |
| 2025-11-24 | -17.88 |
| 2025-11-21 | -18.18 |
| 2025-11-20 | -16.38 |
| 2025-11-19 | -16.38 |
| 2025-11-18 | -16.83 |
| 2025-11-17 | -15.63 |
| 2025-11-14 | -14.88 |
| 2025-11-13 | -14.58 |
| 2025-11-12 | -14.73 |
| 2025-11-11 | -15.48 |
| 2025-11-10 | -15.78 |
| 2025-11-07 | -16.38 |
| 2025-11-06 | -16.53 |
| 2025-11-05 | -17.13 |
| 2025-11-04 | -17.43 |
| 2025-11-03 | -17.28 |
| 2025-10-31 | -17.88 |
| 2025-10-30 | -16.83 |
| 2025-10-28 | -17.28 |
| 2025-10-27 | -16.23 |
| 2025-10-24 | -16.53 |
| 2025-10-23 | -16.53 |
| 2025-10-22 | -16.23 |
| 2025-10-21 | -16.23 |
| 2025-10-20 | -18.33 |
| 2025-10-17 | -18.63 |
| 2025-10-16 | -16.53 |
| 2025-10-15 | -17.13 |
| 2025-10-14 | -17.28 |
| 2025-10-13 | -16.98 |
| 2025-10-10 | -16.23 |
| 2025-10-09 | -16.08 |
| 2025-10-08 | -19.23 |
| 2025-10-06 | -19.08 |
| 2025-10-03 | -18.33 |
| 2025-10-02 | -18.63 |
| 2025-09-30 | -17.88 |
| 2025-09-29 | -18.18 |
| 2025-09-26 | -19.08 |
| 2025-09-25 | -19.23 |
| 2025-09-24 | -19.23 |
| 2025-09-23 | -19.68 |
| 2025-09-22 | -19.83 |
| 2025-09-19 | -19.38 |
| 2025-09-18 | -19.23 |
| 2025-09-17 | -18.33 |
| 2025-09-16 | -18.63 |
| 2025-09-15 | -18.18 |
| 2025-09-12 | -16.98 |
| 2025-09-11 | -18.33 |
| 2025-09-10 | -18.03 |
| 2025-09-09 | -17.43 |
| 2025-09-08 | -16.98 |
| 2025-09-05 | -16.83 |
| 2025-09-04 | -18.78 |
| 2025-09-03 | -19.53 |
| 2025-09-02 | -19.98 |
| 2025-09-01 | -18.48 |
| 2025-08-29 | -15.33 |
| 2025-08-28 | -15.18 |
| 2025-08-27 | -15.03 |
| 2025-08-26 | -12.63 |
| 2025-08-25 | -11.43 |
| 2025-08-22 | -12.33 |
| 2025-08-21 | -12.03 |
| 2025-08-20 | -13.98 |
| 2025-08-19 | -13.83 |
| 2025-08-18 | -12.78 |
| 2025-08-15 | -13.38 |
| 2025-08-14 | -13.68 |
| 2025-08-13 | -13.83 |
| 2025-08-12 | -13.98 |
| 2025-08-11 | -14.28 |
| 2025-08-08 | -14.28 |
| 2025-08-07 | -16.08 |
| 2025-08-06 | -16.08 |
| 2025-08-05 | -16.08 |
| 2025-08-04 | -16.83 |
| 2025-08-01 | -16.53 |
| 2025-07-31 | -16.08 |
| 2025-07-30 | -14.73 |
| 2025-07-29 | -14.43 |
| 2025-07-28 | -13.98 |
| 2025-07-25 | -13.23 |
| 2025-07-24 | -12.48 |
| 2025-07-23 | -12.93 |
| 2025-07-22 | -10.23 |
| 2025-07-21 | -15.33 |
| 2025-07-18 | -18.18 |
| 2025-07-17 | -18.63 |
| 2025-07-16 | -18.48 |
| 2025-07-15 | -17.88 |
| 2025-07-14 | -16.83 |
| 2025-07-11 | -18.76 |
| 2025-07-10 | -18.61 |
| 2025-07-09 | -20.31 |
| 2025-07-08 | -21.44 |
| 2025-07-07 | -22.01 |
| 2025-07-04 | -22.15 |
| 2025-07-03 | -22.01 |
| 2025-07-02 | -22.29 |
| 2025-06-30 | -23.14 |
| 2025-06-27 | -22.44 |
| 2025-06-26 | -22.44 |
| 2025-06-25 | -22.01 |
| 2025-06-24 | -23.00 |
| 2025-06-23 | -23.99 |
| 2025-06-20 | -24.13 |
| 2025-06-19 | -24.28 |
| 2025-06-18 | -22.58 |
| 2025-06-17 | -22.58 |
| 2025-06-16 | -22.86 |
| 2025-06-13 | -23.14 |
| 2025-06-12 | -23.43 |
| 2025-06-11 | -22.44 |
| 2025-06-10 | -24.13 |
| 2025-06-09 | -24.28 |
| 2025-06-06 | -24.56 |
| 2025-06-05 | -25.41 |
| 2025-06-04 | -25.12 |
| 2025-06-03 | -25.97 |
| 2025-06-02 | -27.39 |
| 2025-05-30 | -25.97 |
| 2025-05-29 | -26.26 |
| 2025-05-28 | -26.40 |
| 2025-05-27 | -26.40 |
| 2025-05-26 | -26.68 |
| 2025-05-23 | -26.82 |
| 2025-05-22 | -27.25 |
| 2025-05-21 | -26.54 |
| 2025-05-20 | -26.96 |
| 2025-05-19 | -27.67 |
| 2025-05-16 | -27.39 |
| 2025-05-15 | -27.25 |
| 2025-05-14 | -26.96 |
| 2025-05-13 | -27.81 |
| 2025-05-12 | -27.53 |
| 2025-05-09 | -29.09 |
| 2025-05-08 | -29.09 |
| 2025-05-07 | -28.80 |
| 2025-05-06 | -29.09 |
| 2025-05-02 | -30.08 |
| 2025-04-30 | -30.36 |
| 2025-04-29 | -29.94 |
| 2025-04-28 | -29.51 |
| 2025-04-25 | -29.37 |
| 2025-04-24 | -29.80 |
| 2025-04-23 | -29.51 |
| 2025-04-22 | -29.65 |
| 2025-04-17 | -30.22 |
| 2025-04-16 | -30.50 |
| 2025-04-15 | -30.50 |
| 2025-04-14 | -30.08 |
| 2025-04-11 | -30.36 |
| 2025-04-10 | -30.93 |
| 2025-04-09 | -30.36 |
| 2025-04-08 | -32.34 |
| 2025-04-07 | -34.18 |
| 2025-04-03 | -28.24 |
| 2025-04-02 | -28.66 |
| 2025-04-01 | -29.23 |
| 2025-03-31 | -29.80 |
| 2025-03-28 | -26.68 |
| 2025-03-27 | -25.55 |
| 2025-03-26 | -25.69 |
| 2025-03-25 | -25.55 |
| 2025-03-24 | -25.55 |
| 2025-03-21 | -25.12 |
| 2025-03-20 | -23.71 |
| 2025-03-19 | -22.72 |
| 2025-03-18 | -22.29 |
| 2025-03-17 | -22.72 |
| 2025-03-14 | -23.57 |
| 2025-03-13 | -24.84 |
| 2025-03-12 | -25.27 |
| 2025-03-11 | -25.69 |
| 2025-03-10 | -25.55 |
| 2025-03-07 | -25.12 |
| 2025-03-06 | -24.28 |
| 2025-03-05 | -24.28 |
| 2025-03-04 | -24.70 |
| 2025-03-03 | -24.28 |
| 2025-02-28 | -24.98 |
| 2025-02-27 | -23.00 |
| 2025-02-26 | -23.43 |
| 2025-02-25 | -24.70 |
| 2025-02-24 | -23.71 |
| 2025-02-21 | -25.83 |
| 2025-02-20 | -25.83 |
| 2025-02-19 | -24.98 |
| 2025-02-18 | -24.56 |
| 2025-02-17 | -24.98 |
| 2025-02-14 | -24.56 |
| 2025-02-13 | -25.12 |
| 2025-02-12 | -24.56 |
| 2025-02-11 | -25.41 |
| 2025-02-10 | -24.56 |
| 2025-02-07 | -24.98 |
| 2025-02-06 | -25.41 |
| 2025-02-05 | -25.69 |
| 2025-02-04 | -25.27 |
| 2025-02-03 | -25.27 |
| 2025-01-28 | -24.13 |
| 2025-01-27 | -23.71 |
| 2025-01-24 | -23.43 |
| 2025-01-23 | -23.57 |
| 2025-01-22 | -25.41 |
| 2025-01-21 | -24.28 |
| 2025-01-20 | -22.15 |
| 2025-01-17 | -23.14 |
| 2025-01-16 | -22.86 |
| 2025-01-15 | -23.43 |
| 2025-01-14 | -23.57 |
| 2025-01-13 | -24.98 |
| 2025-01-10 | -24.70 |
| 2025-01-09 | -23.14 |
| 2025-01-08 | -22.72 |
| 2025-01-07 | -22.29 |
| 2025-01-06 | -22.15 |
| 2025-01-03 | -21.02 |
| 2025-01-02 | -20.74 |
| 2024-12-31 | -18.90 |
| 2024-12-30 | -18.47 |
| 2024-12-27 | -18.19 |
| 2024-12-24 | -18.33 |
| 2024-12-23 | -19.04 |
| 2024-12-20 | -20.03 |
| 2024-12-19 | -19.60 |
| 2024-12-18 | -19.75 |
| 2024-12-17 | -22.15 |
| 2024-12-16 | -22.15 |
| 2024-12-13 | -22.29 |
| 2024-12-12 | -20.45 |
| 2024-12-11 | -21.16 |
| 2024-12-10 | -21.02 |
| 2024-12-09 | -19.75 |
| 2024-12-06 | -21.02 |
| 2024-12-05 | -21.87 |
| 2024-12-04 | -22.01 |
| 2024-12-03 | -21.44 |
| 2024-12-02 | -23.00 |
| 2024-11-29 | -23.99 |
| 2024-11-28 | -24.98 |
| 2024-11-27 | -23.99 |
| 2024-11-26 | -25.27 |
| 2024-11-25 | -24.98 |
| 2024-11-22 | -24.70 |
| 2024-11-21 | -22.72 |
| 2024-11-20 | -22.01 |
| 2024-11-19 | -22.15 |
| 2024-11-18 | -19.75 |
| 2024-11-15 | -25.12 |
| 2024-11-14 | -25.12 |
| 2024-11-13 | -23.28 |
| 2024-11-12 | -22.86 |
| 2024-11-11 | -21.44 |
| 2024-11-08 | -19.04 |
| 2024-11-07 | -17.62 |
| 2024-11-06 | -19.75 |
| 2024-11-05 | -20.17 |
| 2024-11-04 | -21.44 |
| 2024-11-01 | -23.28 |
| 2024-10-31 | -24.70 |
| 2024-10-30 | -23.00 |
| 2024-10-29 | -21.73 |
| 2024-10-28 | -20.03 |
| 2024-10-25 | -18.61 |
| 2024-10-24 | -18.76 |
| 2024-10-23 | -16.63 |
| 2024-10-22 | -17.91 |
| 2024-10-21 | -16.49 |
| 2024-10-18 | -18.05 |
| 2024-10-17 | -21.73 |
| 2024-10-16 | -18.76 |
| 2024-10-15 | -19.46 |
| 2024-10-14 | -14.23 |
| 2024-10-10 | -15.08 |
| 2024-10-09 | -23.43 |
| 2024-10-08 | -18.90 |
| 2024-10-07 | -0.50 |
| 2024-10-04 | -13.80 |
| 2024-10-03 | -20.45 |
| 2024-10-02 | -20.17 |
| 2024-09-30 | -23.57 |
| 2024-09-27 | -27.67 |
| 2024-09-26 | -29.51 |
| 2024-09-25 | -31.78 |
| 2024-09-24 | -33.90 |
| 2024-09-23 | -36.45 |
| 2024-09-20 | -37.44 |
| 2024-09-19 | -37.58 |
| 2024-09-17 | -39.00 |
| 2024-09-16 | -39.14 |
| 2024-09-13 | -39.00 |
| 2024-09-12 | -39.56 |
| 2024-09-11 | -39.99 |
| 2024-09-10 | -39.00 |
| 2024-09-09 | -38.57 |
| 2024-09-05 | -36.02 |
| 2024-09-04 | -36.31 |
| 2024-09-03 | -34.47 |
| 2024-09-02 | -34.04 |
| 2024-08-30 | -29.23 |
| 2024-08-29 | -30.79 |
| 2024-08-28 | -29.65 |
| 2024-08-27 | -28.66 |
| 2024-08-26 | -29.09 |
| 2024-08-23 | -28.52 |
| 2024-08-22 | -28.66 |
| 2024-08-21 | -28.52 |
| 2024-08-20 | -28.52 |
| 2024-08-19 | -28.38 |
| 2024-08-16 | -28.38 |
| 2024-08-15 | -29.94 |
| 2024-08-14 | -30.79 |
| 2024-08-13 | -30.50 |
| 2024-08-12 | -30.64 |
| 2024-08-09 | -30.64 |
| 2024-08-08 | -30.93 |
| 2024-08-07 | -30.36 |
| 2024-08-06 | -31.07 |
| 2024-08-05 | -31.64 |
| 2024-08-02 | -29.09 |
| 2024-08-01 | -27.81 |
| 2024-07-31 | -28.80 |
| 2024-07-30 | -30.08 |
| 2024-07-29 | -28.80 |
| 2024-07-26 | -29.23 |
| 2024-07-25 | -29.51 |
| 2024-07-24 | -27.96 |
| 2024-07-23 | -28.95 |
| 2024-07-22 | -29.09 |
| 2024-07-19 | -28.52 |
| 2024-07-18 | -28.10 |
| 2024-07-17 | -27.96 |
| 2024-07-16 | -27.81 |
| 2024-07-15 | -26.82 |
| 2024-07-12 | -27.87 |
| 2024-07-11 | -29.32 |
| 2024-07-10 | -29.98 |
| 2024-07-09 | -28.66 |
| 2024-07-08 | -28.01 |
| 2024-07-05 | -26.82 |
| 2024-07-04 | -25.90 |
| 2024-07-03 | -24.98 |
| 2024-07-02 | -26.03 |
| 2024-06-28 | -26.69 |
| 2024-06-27 | -27.48 |
| 2024-06-26 | -25.77 |
| 2024-06-25 | -23.92 |
| 2024-06-24 | -25.11 |
| 2024-06-21 | -25.11 |
| 2024-06-20 | -26.16 |
| 2024-06-19 | -25.50 |
| 2024-06-18 | -27.22 |
| 2024-06-17 | -28.79 |
| 2024-06-14 | -29.06 |
| 2024-06-13 | -29.72 |
| 2024-06-12 | -29.06 |
| 2024-06-11 | -27.87 |
| 2024-06-07 | -26.16 |
| 2024-06-06 | -27.08 |
| 2024-06-05 | -27.22 |
| 2024-06-04 | -26.43 |
| 2024-06-03 | -28.14 |
| 2024-05-31 | -29.06 |
| 2024-05-30 | -29.45 |
| 2024-05-29 | -27.87 |
| 2024-05-28 | -26.95 |
| 2024-05-27 | -26.43 |
| 2024-05-24 | -27.35 |
| 2024-05-23 | -26.95 |
| 2024-05-22 | -24.71 |
| 2024-05-21 | -25.64 |
| 2024-05-20 | -23.66 |
| 2024-05-17 | -22.74 |
| 2024-05-16 | -24.19 |
| 2024-05-14 | -26.69 |
| 2024-05-13 | -25.37 |
| 2024-05-10 | -27.74 |
| 2024-05-09 | -31.03 |
| 2024-05-08 | -32.48 |
| 2024-05-07 | -31.82 |
| 2024-05-06 | -31.43 |
| 2024-05-03 | -33.01 |
| 2024-05-02 | -33.80 |
| 2024-04-30 | -33.40 |
| 2024-04-29 | -31.82 |
| 2024-04-26 | -32.48 |
| 2024-04-25 | -34.06 |
| 2024-04-24 | -34.45 |
| 2024-04-23 | -35.38 |
| 2024-04-22 | -34.98 |
| 2024-04-19 | -34.59 |
| 2024-04-18 | -34.59 |
| 2024-04-17 | -34.98 |
| 2024-04-16 | -36.30 |
| 2024-04-15 | -34.45 |
| 2024-04-12 | -36.69 |
| 2024-04-11 | -36.17 |
| 2024-04-10 | -36.56 |
| 2024-04-09 | -36.17 |
| 2024-04-08 | -36.17 |
| 2024-04-05 | -37.22 |
| 2024-04-03 | -35.51 |
| 2024-04-02 | -36.17 |
| 2024-03-28 | -37.22 |
| 2024-03-27 | -36.69 |
| 2024-03-26 | -36.03 |
| 2024-03-25 | -36.30 |
| 2024-03-22 | -36.96 |
| 2024-03-21 | -35.90 |
| 2024-03-20 | -36.30 |
| 2024-03-19 | -36.43 |
| 2024-03-18 | -35.11 |
| 2024-03-15 | -36.03 |
| 2024-03-14 | -36.17 |
| 2024-03-13 | -36.30 |
| 2024-03-12 | -35.11 |
| 2024-03-11 | -34.98 |
| 2024-03-08 | -34.98 |
| 2024-03-07 | -37.61 |
| 2024-03-06 | -37.35 |
| 2024-03-05 | -37.88 |
| 2024-03-04 | -37.22 |
| 2024-03-01 | -36.17 |
| 2024-02-29 | -36.56 |
| 2024-02-28 | -37.35 |
| 2024-02-27 | -35.90 |
| 2024-02-26 | -35.90 |
| 2024-02-23 | -35.11 |
| 2024-02-22 | -35.64 |
| 2024-02-21 | -36.30 |
| 2024-02-20 | -38.01 |
| 2024-02-19 | -38.40 |
| 2024-02-16 | -38.14 |
| 2024-02-15 | -39.46 |
| 2024-02-14 | -39.72 |
| 2024-02-09 | -39.72 |
| 2024-02-08 | -39.46 |
| 2024-02-07 | -40.25 |
| 2024-02-06 | -39.59 |
| 2024-02-05 | -41.96 |
| 2024-02-02 | -40.51 |
| 2024-02-01 | -40.77 |
| 2024-01-31 | -40.11 |
| 2024-01-30 | -38.14 |
| 2024-01-29 | -37.74 |
| 2024-01-26 | -38.80 |
| 2024-01-25 | -38.40 |
| 2024-01-24 | -42.22 |
| 2024-01-23 | -45.64 |
| 2024-01-22 | -46.43 |
| 2024-01-19 | -44.85 |
| 2024-01-18 | -44.19 |
| 2024-01-17 | -44.59 |
| 2024-01-16 | -42.09 |
| 2024-01-15 | -41.56 |
| 2024-01-12 | -41.43 |
| 2024-01-11 | -41.43 |
| 2024-01-10 | -41.82 |
| 2024-01-09 | -41.69 |
| 2024-01-08 | -41.56 |
| 2024-01-05 | -40.11 |
| 2024-01-04 | -39.85 |
| 2024-01-03 | -39.85 |
| 2024-01-02 | -40.11 |
| 2023-12-29 | -39.06 |
| 2023-12-28 | -39.98 |
| 2023-12-27 | -41.56 |
| 2023-12-22 | -41.69 |
| 2023-12-21 | -41.30 |
| 2023-12-20 | -41.96 |
| 2023-12-19 | -42.35 |
| 2023-12-18 | -41.82 |
| 2023-12-15 | -41.69 |
| 2023-12-14 | -42.09 |
| 2023-12-13 | -42.22 |
| 2023-12-12 | -41.69 |
| 2023-12-11 | -42.09 |
| 2023-12-08 | -41.69 |
| 2023-12-07 | -41.30 |
| 2023-12-06 | -41.30 |
| 2023-12-05 | -41.82 |
| 2023-12-04 | -40.38 |
| 2023-12-01 | -40.38 |
| 2023-11-30 | -40.90 |
| 2023-11-29 | -42.61 |
| 2023-11-28 | -42.09 |
| 2023-11-27 | -41.30 |
| 2023-11-24 | -40.77 |
| 2023-11-23 | -40.64 |
| 2023-11-22 | -41.43 |
| 2023-11-21 | -41.30 |
| 2023-11-20 | -41.43 |
| 2023-11-17 | -41.43 |
| 2023-11-16 | -40.90 |
| 2023-11-15 | -39.98 |
| 2023-11-14 | -41.04 |
| 2023-11-13 | -41.04 |
| 2023-11-10 | -41.17 |
| 2023-11-09 | -40.90 |
| 2023-11-08 | -41.17 |
| 2023-11-07 | -41.04 |
| 2023-11-06 | -39.19 |
| 2023-11-03 | -40.11 |
| 2023-11-02 | -40.38 |
| 2023-11-01 | -40.77 |
| 2023-10-31 | -40.64 |
| 2023-10-30 | -39.59 |
| 2023-10-27 | -39.19 |
| 2023-10-26 | -40.77 |
| 2023-10-25 | -40.64 |
| 2023-10-24 | -41.56 |
| 2023-10-20 | -41.43 |
| 2023-10-19 | -41.43 |
| 2023-10-18 | -40.64 |
| 2023-10-17 | -39.59 |
| 2023-10-16 | -40.77 |
| 2023-10-13 | -40.38 |
| 2023-10-12 | -39.06 |
| 2023-10-11 | -40.38 |
| 2023-10-10 | -40.90 |
| 2023-10-09 | -38.14 |
| 2023-10-06 | -37.09 |
| 2023-10-05 | -37.48 |
| 2023-10-04 | -38.27 |
| 2023-10-03 | -37.61 |
| 2023-09-29 | -36.43 |
| 2023-09-28 | -37.22 |
| 2023-09-27 | -37.09 |
| 2023-09-26 | -36.96 |
| 2023-09-25 | -36.03 |
| 2023-09-22 | -34.85 |
| 2023-09-21 | -36.03 |
| 2023-09-20 | -35.64 |
| 2023-09-19 | -35.90 |
| 2023-09-18 | -35.11 |
| 2023-09-15 | -34.98 |
| 2023-09-14 | -34.72 |
| 2023-09-13 | -35.90 |
| 2023-09-12 | -35.64 |
| 2023-09-11 | -35.24 |
| 2023-09-07 | -35.38 |
| 2023-09-06 | -34.98 |
| 2023-09-05 | -35.11 |
| 2023-09-04 | -34.85 |
| 2023-08-31 | -37.88 |
| 2023-08-30 | -38.27 |
| 2023-08-29 | -37.35 |
| 2023-08-28 | -38.53 |
| 2023-08-25 | -39.06 |
| 2023-08-24 | -38.67 |
| 2023-08-23 | -34.45 |
| 2023-08-22 | -32.48 |
| 2023-08-21 | -32.61 |
| 2023-08-18 | -31.30 |
| 2023-08-17 | -29.98 |
| 2023-08-16 | -31.82 |
| 2023-08-15 | -30.24 |
| 2023-08-14 | -31.03 |
| 2023-08-11 | -30.51 |
| 2023-08-10 | -27.61 |
| 2023-08-09 | -26.95 |
| 2023-08-08 | -26.82 |
| 2023-08-07 | -26.82 |
| 2023-08-04 | -25.37 |
| 2023-08-03 | -25.37 |
| 2023-08-02 | -25.37 |
| 2023-08-01 | -24.45 |
| 2023-07-31 | -23.66 |
| 2023-07-28 | -25.24 |
| 2023-07-27 | -26.29 |
| 2023-07-26 | -26.16 |
| 2023-07-25 | -25.64 |
| 2023-07-24 | -30.31 |
| 2023-07-21 | -29.19 |
| 2023-07-20 | -29.57 |
| 2023-07-19 | -28.94 |
| 2023-07-18 | -28.94 |
| 2023-07-14 | -28.20 |
| 2023-07-13 | -28.82 |
| 2023-07-12 | -29.44 |
| 2023-07-11 | -28.70 |
| 2023-07-10 | -29.57 |
| 2023-07-07 | -30.69 |
| 2023-07-06 | -29.82 |
| 2023-07-05 | -28.57 |
| 2023-07-04 | -27.82 |
| 2023-07-03 | -26.83 |
| 2023-06-30 | -28.32 |
| 2023-06-29 | -28.70 |
| 2023-06-28 | -28.57 |
| 2023-06-27 | -27.58 |
| 2023-06-26 | -30.81 |
| 2023-06-23 | -29.32 |
| 2023-06-21 | -28.20 |
| 2023-06-20 | -27.82 |
| 2023-06-19 | -24.09 |
| 2023-06-16 | -23.47 |
| 2023-06-15 | -27.45 |
| 2023-06-14 | -25.83 |
| 2023-06-13 | -25.71 |
| 2023-06-12 | -23.72 |
| 2023-06-09 | -22.72 |
| 2023-06-08 | -22.85 |
| 2023-06-07 | -24.71 |
| 2023-06-06 | -26.08 |
| 2023-06-05 | -26.70 |
| 2023-06-02 | -25.34 |
| 2023-06-01 | -24.84 |
| 2023-05-31 | -24.71 |
| 2023-05-30 | -23.22 |
| 2023-05-29 | -24.71 |
| 2023-05-25 | -27.95 |
| 2023-05-24 | -26.95 |
| 2023-05-23 | -24.09 |
| 2023-05-22 | -23.72 |
| 2023-05-19 | -22.72 |
| 2023-05-18 | -21.23 |
| 2023-05-17 | -23.34 |
| 2023-05-16 | -21.98 |
| 2023-05-15 | -19.61 |
| 2023-05-12 | -20.86 |
| 2023-05-11 | -15.26 |
| 2023-05-10 | -15.13 |
| 2023-05-09 | -15.88 |
| 2023-05-08 | -9.78 |
| 2023-05-05 | -10.40 |
| 2023-05-04 | -9.53 |
| 2023-05-03 | -13.64 |
| 2023-05-02 | -13.76 |
| 2023-04-28 | -12.02 |
| 2023-04-27 | -14.76 |
| 2023-04-26 | -18.49 |
| 2023-04-25 | -14.88 |
| 2023-04-24 | -15.51 |
| 2023-04-21 | -19.36 |
| 2023-04-20 | -18.12 |
| 2023-04-19 | -21.60 |
| 2023-04-18 | -20.36 |
| 2023-04-17 | -21.60 |
| 2023-04-14 | -23.84 |
| 2023-04-13 | -24.71 |
| 2023-04-12 | -24.59 |
| 2023-04-11 | -26.33 |
| 2023-04-06 | -27.58 |
| 2023-04-04 | -26.08 |
| 2023-04-03 | -29.94 |
| 2023-03-31 | -29.19 |
| 2023-03-30 | -30.81 |
| 2023-03-29 | -31.68 |
| 2023-03-28 | -29.57 |
| 2023-03-27 | -30.56 |
| 2023-03-24 | -29.94 |
| 2023-03-23 | -26.70 |
| 2023-03-22 | -28.32 |
| 2023-03-21 | -28.45 |
| 2023-03-20 | -26.70 |
| 2023-03-17 | -24.59 |
| 2023-03-16 | -27.95 |
| 2023-03-15 | -28.57 |
| 2023-03-14 | -32.30 |
| 2023-03-13 | -30.56 |
| 2023-03-10 | -34.67 |
| 2023-03-09 | -32.30 |
| 2023-03-08 | -30.44 |
| 2023-03-07 | -32.06 |
| 2023-03-06 | -32.18 |
| 2023-03-03 | -31.18 |
| 2023-03-02 | -34.42 |
| 2023-03-01 | -36.91 |
| 2023-02-28 | -38.65 |
| 2023-02-27 | -38.78 |
| 2023-02-24 | -38.15 |
| 2023-02-23 | -37.53 |
| 2023-02-22 | -37.53 |
| 2023-02-21 | -37.03 |
| 2023-02-20 | -36.78 |
| 2023-02-17 | -38.78 |
| 2023-02-16 | -39.02 |
| 2023-02-15 | -39.40 |
| 2023-02-14 | -38.90 |
| 2023-02-13 | -38.28 |
| 2023-02-10 | -39.02 |
| 2023-02-09 | -37.90 |
| 2023-02-08 | -38.53 |
| 2023-02-07 | -37.90 |
| 2023-02-06 | -38.90 |
| 2023-02-03 | -37.28 |
| 2023-02-02 | -36.91 |
| 2023-02-01 | -36.66 |
| 2023-01-31 | -38.03 |
| 2023-01-30 | -38.15 |
| 2023-01-27 | -37.16 |
| 2023-01-26 | -37.16 |
| 2023-01-20 | -37.53 |
| 2023-01-19 | -39.40 |
| 2023-01-18 | -39.27 |
| 2023-01-17 | -39.77 |
| 2023-01-16 | -39.40 |
| 2023-01-13 | -39.90 |
| 2023-01-12 | -40.27 |
| 2023-01-11 | -39.52 |
| 2023-01-10 | -39.52 |
| 2023-01-09 | -38.65 |
| 2023-01-06 | -38.78 |
| 2023-01-05 | -39.02 |
| 2023-01-04 | -38.15 |
| 2023-01-03 | -39.15 |
| 2022-12-30 | -41.89 |
| 2022-12-29 | -42.51 |
| 2022-12-28 | -41.64 |
| 2022-12-23 | -41.89 |
| 2022-12-22 | -41.51 |
| 2022-12-21 | -41.14 |
| 2022-12-20 | -41.14 |
| 2022-12-19 | -40.77 |
| 2022-12-16 | -38.28 |
| 2022-12-15 | -39.27 |
| 2022-12-14 | -38.40 |
| 2022-12-13 | -37.66 |
| 2022-12-12 | -37.28 |
| 2022-12-09 | -36.66 |
| 2022-12-08 | -36.91 |
| 2022-12-07 | -38.40 |
| 2022-12-06 | -35.91 |
| 2022-12-05 | -34.67 |
| 2022-12-02 | -42.76 |
| 2022-12-01 | -42.51 |
| 2022-11-30 | -40.64 |
| 2022-11-29 | -40.77 |
| 2022-11-28 | -42.38 |
| 2022-11-25 | -43.13 |
| 2022-11-24 | -45.37 |
| 2022-11-23 | -44.13 |
| 2022-11-22 | -46.37 |
| 2022-11-21 | -49.35 |
| 2022-11-18 | -48.73 |
| 2022-11-17 | -48.36 |
| 2022-11-16 | -47.98 |
| 2022-11-15 | -47.49 |
| 2022-11-14 | -48.23 |
| 2022-11-11 | -49.35 |
| 2022-11-10 | -50.72 |
| 2022-11-09 | -50.22 |
| 2022-11-08 | -50.22 |
| 2022-11-07 | -50.35 |
| 2022-11-04 | -51.47 |
| 2022-11-03 | -52.46 |
| 2022-11-02 | -51.97 |
| 2022-11-01 | -52.46 |
| 2022-10-31 | -53.21 |
| 2022-10-28 | -51.22 |
| 2022-10-27 | -50.35 |
| 2022-10-26 | -51.10 |
| 2022-10-25 | -51.34 |
| 2022-10-24 | -51.10 |
| 2022-10-21 | -48.73 |
| 2022-10-20 | -49.85 |
| 2022-10-19 | -49.35 |
| 2022-10-18 | -49.60 |
| 2022-10-17 | -50.10 |
| 2022-10-14 | -50.60 |
| 2022-10-13 | -51.22 |
| 2022-10-12 | -50.72 |
| 2022-10-11 | -50.85 |
| 2022-10-10 | -50.72 |
| 2022-10-07 | -50.35 |
| 2022-10-06 | -49.98 |
| 2022-10-05 | -49.73 |
| 2022-10-03 | -51.47 |
| 2022-09-30 | -49.98 |
| 2022-09-29 | -51.10 |
| 2022-09-28 | -49.85 |
| 2022-09-27 | -48.73 |
| 2022-09-26 | -48.73 |
| 2022-09-23 | -47.86 |
| 2022-09-22 | -47.61 |
| 2022-09-21 | -46.99 |
| 2022-09-20 | -46.49 |
| 2022-09-19 | -46.37 |
| 2022-09-16 | -46.37 |
| 2022-09-15 | -45.12 |
| 2022-09-14 | -44.75 |
| 2022-09-13 | -43.88 |
| 2022-09-09 | -43.75 |
| 2022-09-08 | -44.25 |
| 2022-09-07 | -44.00 |
| 2022-09-06 | -44.00 |
| 2022-09-05 | -43.88 |
| 2022-09-02 | -44.38 |
| 2022-09-01 | -43.75 |
| 2022-08-31 | -44.00 |
| 2022-08-30 | -44.62 |
| 2022-08-29 | -44.87 |
| 2022-08-26 | -44.62 |
| 2022-08-25 | -44.50 |
| 2022-08-24 | -45.00 |
| 2022-08-23 | -44.25 |
| 2022-08-22 | -44.00 |
| 2022-08-19 | -44.25 |
| 2022-08-18 | -44.38 |
| 2022-08-17 | -44.38 |
| 2022-08-16 | -44.75 |
| 2022-08-15 | -44.75 |
| 2022-08-12 | -44.62 |
| 2022-08-11 | -45.00 |
| 2022-08-10 | -45.25 |
| 2022-08-09 | -45.12 |
| 2022-08-08 | -45.37 |
| 2022-08-05 | -45.62 |
| 2022-08-04 | -45.74 |
| 2022-08-03 | -45.74 |
| 2022-08-02 | -45.12 |
| 2022-08-01 | -44.50 |
| 2022-07-29 | -44.00 |
| 2022-07-28 | -43.26 |
| 2022-07-27 | -43.50 |
| 2022-07-26 | -43.50 |
| 2022-07-25 | -43.50 |
| 2022-07-22 | -43.38 |
| 2022-07-21 | -43.13 |
| 2022-07-20 | -42.63 |
| 2022-07-19 | -42.63 |
| 2022-07-18 | -42.26 |
| 2022-07-15 | -43.11 |
| 2022-07-14 | -41.94 |
| 2022-07-13 | -41.23 |
| 2022-07-12 | -41.23 |
| 2022-07-11 | -41.70 |
| 2022-07-08 | -42.05 |
| 2022-07-07 | -42.64 |
| 2022-07-06 | -42.64 |
| 2022-07-05 | -41.59 |
| 2022-07-04 | -42.05 |
| 2022-06-30 | -42.52 |
| 2022-06-29 | -42.64 |
| 2022-06-28 | -42.64 |
| 2022-06-27 | -42.99 |
| 2022-06-24 | -43.11 |
| 2022-06-23 | -42.29 |
| 2022-06-22 | -42.05 |
| 2022-06-21 | -42.05 |
| 2022-06-20 | -42.52 |
| 2022-06-17 | -42.64 |
| 2022-06-16 | -42.76 |
| 2022-06-15 | -41.70 |
| 2022-06-14 | -42.29 |
| 2022-06-13 | -42.40 |
| 2022-06-10 | -40.65 |
| 2022-06-09 | -40.30 |
| 2022-06-08 | -40.53 |
| 2022-06-07 | -40.53 |
| 2022-06-06 | -40.41 |
| 2022-06-02 | -39.95 |
| 2022-06-01 | -39.83 |
| 2022-05-31 | -39.83 |
| 2022-05-30 | -39.48 |
| 2022-05-27 | -39.13 |
| 2022-05-26 | -39.48 |
| 2022-05-25 | -39.71 |
| 2022-05-24 | -39.60 |
| 2022-05-23 | -38.78 |
| 2022-05-20 | -38.78 |
| 2022-05-19 | -38.89 |
| 2022-05-18 | -39.83 |
| 2022-05-17 | -39.60 |
| 2022-05-16 | -40.30 |
| 2022-05-13 | -40.18 |
| 2022-05-12 | -40.18 |
| 2022-05-11 | -39.13 |
| 2022-05-10 | -39.13 |
| 2022-05-06 | -38.89 |
| 2022-05-05 | -37.84 |
| 2022-05-04 | -37.14 |
| 2022-05-03 | -38.19 |
| 2022-04-29 | -38.66 |
| 2022-04-28 | -39.24 |
| 2022-04-27 | -40.88 |
| 2022-04-26 | -43.22 |
| 2022-04-25 | -43.46 |
| 2022-04-22 | -41.23 |
| 2022-04-21 | -42.40 |
| 2022-04-20 | -41.35 |
| 2022-04-19 | -37.72 |
| 2022-04-14 | -36.43 |
| 2022-04-13 | -37.84 |
| 2022-04-12 | -37.61 |
| 2022-04-11 | -38.19 |
| 2022-04-08 | -36.79 |
| 2022-04-07 | -41.00 |
| 2022-04-06 | -39.36 |
| 2022-04-04 | -42.17 |
| 2022-04-01 | -43.11 |
| 2022-03-31 | -43.93 |
| 2022-03-30 | -42.64 |
| 2022-03-29 | -43.22 |
| 2022-03-28 | -42.76 |
| 2022-03-25 | -43.93 |
| 2022-03-24 | -43.34 |
| 2022-03-23 | -42.40 |
| 2022-03-22 | -42.76 |
| 2022-03-21 | -43.58 |
| 2022-03-18 | -42.52 |
| 2022-03-17 | -42.76 |
| 2022-03-16 | -44.98 |
| 2022-03-15 | -48.49 |
| 2022-03-14 | -44.75 |
| 2022-03-11 | -42.05 |
| 2022-03-10 | -41.12 |
| 2022-03-09 | -40.88 |
| 2022-03-08 | -41.23 |
| 2022-03-07 | -40.30 |
| 2022-03-04 | -39.60 |
| 2022-03-03 | -38.07 |
| 2022-03-02 | -38.54 |
| 2022-03-01 | -37.72 |
| 2022-02-28 | -38.89 |
| 2022-02-25 | -37.96 |
| 2022-02-24 | -37.61 |
| 2022-02-23 | -35.50 |
| 2022-02-22 | -34.80 |
| 2022-02-21 | -34.09 |
| 2022-02-18 | -33.74 |
| 2022-02-17 | -34.33 |
| 2022-02-16 | -33.39 |
| 2022-02-15 | -34.21 |
| 2022-02-14 | -32.69 |
| 2022-02-11 | -31.40 |
| 2022-02-10 | -31.28 |
| 2022-02-09 | -31.64 |
| 2022-02-08 | -31.64 |
| 2022-02-07 | -31.75 |
| 2022-02-04 | -35.26 |
| 2022-01-31 | -36.32 |
| 2022-01-28 | -36.55 |
| 2022-01-27 | -35.38 |
| 2022-01-26 | -34.56 |
| 2022-01-25 | -35.62 |
| 2022-01-24 | -32.57 |
| 2022-01-21 | -33.51 |
| 2022-01-20 | -32.45 |
| 2022-01-19 | -33.98 |
| 2022-01-18 | -35.73 |
| 2022-01-17 | -36.32 |
| 2022-01-14 | -35.50 |
| 2022-01-13 | -34.56 |
| 2022-01-12 | -35.50 |
| 2022-01-11 | -36.20 |
| 2022-01-10 | -35.85 |
| 2022-01-07 | -35.85 |
| 2022-01-06 | -38.54 |
| 2022-01-05 | -40.06 |
| 2022-01-04 | -39.36 |
| 2022-01-03 | -39.36 |
| 2021-12-31 | -40.30 |
| 2021-12-30 | -40.06 |
| 2021-12-29 | -40.30 |
| 2021-12-28 | -40.41 |
| 2021-12-24 | -40.41 |
| 2021-12-23 | -40.18 |
| 2021-12-22 | -40.30 |
| 2021-12-21 | -40.06 |
| 2021-12-20 | -41.35 |
| 2021-12-17 | -41.00 |
| 2021-12-16 | -41.00 |
| 2021-12-15 | -41.70 |
| 2021-12-14 | -41.70 |
| 2021-12-13 | -39.95 |
| 2021-12-10 | -40.77 |
| 2021-12-09 | -39.83 |
| 2021-12-08 | -40.18 |
| 2021-12-07 | -40.18 |
| 2021-12-06 | -41.82 |
| 2021-12-03 | -41.12 |
| 2021-12-02 | -41.70 |
| 2021-12-01 | -43.58 |
| 2021-11-30 | -44.16 |
| 2021-11-29 | -43.81 |
| 2021-11-26 | -42.52 |
| 2021-11-25 | -41.47 |
| 2021-11-24 | -41.59 |
| 2021-11-23 | -41.94 |
| 2021-11-22 | -43.11 |
| 2021-11-19 | -42.64 |
| 2021-11-18 | -42.87 |
| 2021-11-17 | -42.29 |
| 2021-11-16 | -42.64 |
| 2021-11-15 | -42.52 |
| 2021-11-12 | -42.05 |
| 2021-11-11 | -42.05 |
| 2021-11-10 | -42.99 |
| 2021-11-09 | -42.99 |
| 2021-11-08 | -42.76 |
| 2021-11-05 | -42.87 |
| 2021-11-04 | -42.64 |
| 2021-11-03 | -42.17 |
| 2021-11-02 | -41.82 |
| 2021-11-01 | -40.88 |
| 2021-10-29 | -40.41 |
| 2021-10-28 | -40.77 |
| 2021-10-27 | -40.06 |
| 2021-10-26 | -39.13 |
| 2021-10-25 | -38.78 |
| 2021-10-22 | -39.13 |
| 2021-10-21 | -39.24 |
| 2021-10-20 | -39.24 |
| 2021-10-19 | -39.24 |
| 2021-10-18 | -39.01 |
| 2021-10-15 | -39.13 |
| 2021-10-12 | -38.54 |
| 2021-10-11 | -37.96 |
| 2021-10-08 | -36.32 |
| 2021-10-07 | -35.62 |
| 2021-10-06 | -36.43 |
| 2021-10-05 | -39.83 |
| 2021-10-04 | -39.60 |
| 2021-09-30 | -40.53 |
| 2021-09-29 | -40.65 |
| 2021-09-28 | -40.18 |
| 2021-09-27 | -40.77 |
| 2021-09-24 | -39.36 |
| 2021-09-23 | -36.79 |
| 2021-09-21 | -37.61 |
| 2021-09-20 | -38.78 |
| 2021-09-17 | -37.02 |
| 2021-09-16 | -36.32 |
| 2021-09-15 | -36.08 |
| 2021-09-14 | -35.50 |
| 2021-09-13 | -32.45 |
| 2021-09-10 | -31.64 |
| 2021-09-09 | -32.10 |
| 2021-09-08 | -33.16 |
| 2021-09-07 | -31.75 |
| 2021-09-06 | -32.45 |
| 2021-09-03 | -35.85 |
| 2021-09-02 | -35.38 |
| 2021-09-01 | -38.19 |
| 2021-08-31 | -40.65 |
| 2021-08-30 | -42.40 |
| 2021-08-27 | -42.64 |
| 2021-08-26 | -42.76 |
| 2021-08-25 | -42.99 |
| 2021-08-24 | -43.93 |
| 2021-08-23 | -43.81 |
| 2021-08-20 | -44.16 |
| 2021-08-19 | -43.11 |
| 2021-08-18 | -42.52 |
| 2021-08-17 | -42.87 |
| 2021-08-16 | -43.22 |
| 2021-08-13 | -43.46 |
| 2021-08-12 | -43.81 |
| 2021-08-11 | -44.16 |
| 2021-08-10 | -44.04 |
| 2021-08-09 | -43.93 |
| 2021-08-06 | -43.93 |
| 2021-08-05 | -43.69 |
| 2021-08-04 | -43.34 |
| 2021-08-03 | -43.58 |
| 2021-08-02 | -44.04 |
| 2021-07-30 | -44.75 |
| 2021-07-29 | -45.10 |
| 2021-07-28 | -45.92 |
| 2021-07-27 | -44.98 |
| 2021-07-26 | -44.58 |
| 2021-07-23 | -44.03 |
| 2021-07-22 | -44.69 |
| 2021-07-21 | -44.92 |
| 2021-07-20 | -44.69 |
| 2021-07-19 | -44.69 |
| 2021-07-16 | -44.36 |
| 2021-07-15 | -44.25 |
| 2021-07-14 | -44.36 |
| 2021-07-13 | -44.03 |
| 2021-07-12 | -44.14 |
| 2021-07-09 | -44.47 |
| 2021-07-08 | -44.36 |
| 2021-07-07 | -43.70 |
| 2021-07-06 | -43.70 |
| 2021-07-05 | -43.59 |
| 2021-07-02 | -43.59 |
| 2021-06-30 | -43.26 |
| 2021-06-29 | -42.92 |
| 2021-06-28 | -42.81 |
| 2021-06-25 | -43.15 |
| 2021-06-24 | -43.37 |
| 2021-06-23 | -43.37 |
| 2021-06-22 | -43.70 |
| 2021-06-21 | -43.59 |
| 2021-06-18 | -43.92 |
| 2021-06-17 | -43.48 |
| 2021-06-16 | -43.48 |
| 2021-06-15 | -43.37 |
| 2021-06-11 | -43.26 |
| 2021-06-10 | -43.37 |
| 2021-06-09 | -43.59 |
| 2021-06-08 | -43.70 |
| 2021-06-07 | -43.59 |
| 2021-06-04 | -44.25 |
| 2021-06-03 | -44.14 |
| 2021-06-02 | -44.36 |
| 2021-06-01 | -44.58 |
| 2021-05-31 | -44.47 |
| 2021-05-28 | -44.25 |
| 2021-05-27 | -44.14 |
| 2021-05-26 | -43.81 |
| 2021-05-25 | -43.59 |
| 2021-05-24 | -43.92 |
| 2021-05-21 | -43.70 |
| 2021-05-20 | -43.70 |
| 2021-05-18 | -43.26 |
| 2021-05-17 | -43.37 |
| 2021-05-14 | -43.15 |
| 2021-05-13 | -43.03 |
| 2021-05-12 | -42.15 |
| 2021-05-11 | -42.04 |
| 2021-05-10 | -40.82 |
| 2021-05-07 | -41.93 |
| 2021-05-06 | -41.82 |
| 2021-05-05 | -40.82 |
| 2021-05-04 | -42.48 |
| 2021-05-03 | -43.15 |
| 2021-04-30 | -43.59 |
| 2021-04-29 | -43.81 |
| 2021-04-28 | -44.03 |
| 2021-04-27 | -43.70 |
| 2021-04-26 | -43.37 |
| 2021-04-23 | -43.37 |
| 2021-04-22 | -43.26 |
| 2021-04-21 | -43.03 |
| 2021-04-20 | -42.92 |
| 2021-04-19 | -42.59 |
| 2021-04-16 | -43.48 |
| 2021-04-15 | -44.03 |
| 2021-04-14 | -43.70 |
| 2021-04-13 | -43.92 |
| 2021-04-12 | -43.92 |
| 2021-04-09 | -43.92 |
| 2021-04-08 | -43.37 |
| 2021-04-07 | -43.26 |
| 2021-04-01 | -43.03 |
| 2021-03-31 | -44.36 |
| 2021-03-30 | -45.47 |
| 2021-03-29 | -45.80 |
| 2021-03-26 | -46.02 |
| 2021-03-25 | -46.57 |
| 2021-03-24 | -46.13 |
| 2021-03-23 | -44.80 |
| 2021-03-22 | -44.14 |
| 2021-03-19 | -44.36 |
| 2021-03-18 | -43.92 |
| 2021-03-17 | -44.14 |
| 2021-03-16 | -43.37 |
| 2021-03-15 | -44.47 |
| 2021-03-12 | -45.36 |
| 2021-03-11 | -45.47 |
| 2021-03-10 | -46.13 |
| 2021-03-09 | -45.91 |
| 2021-03-08 | -45.47 |
| 2021-03-05 | -44.25 |
| 2021-03-04 | -44.14 |
| 2021-03-03 | -43.26 |
| 2021-03-02 | -43.92 |
| 2021-03-01 | -43.48 |
| 2021-02-26 | -43.48 |
| 2021-02-25 | -42.26 |
| 2021-02-24 | -43.92 |
| 2021-02-23 | -42.15 |
| 2021-02-22 | -42.37 |
| 2021-02-19 | -42.59 |
| 2021-02-18 | -45.36 |
| 2021-02-17 | -44.80 |
| 2021-02-16 | -46.80 |
| 2021-02-11 | -47.90 |
| 2021-02-10 | -48.23 |
| 2021-02-09 | -47.68 |
| 2021-02-08 | -47.35 |
| 2021-02-05 | -48.68 |
| 2021-02-04 | -49.56 |
| 2021-02-03 | -48.68 |
| 2021-02-02 | -48.12 |
| 2021-02-01 | -48.01 |
| 2021-01-29 | -48.90 |
| 2021-01-28 | -48.79 |
| 2021-01-27 | -47.57 |
| 2021-01-26 | -48.01 |
| 2021-01-25 | -48.01 |
| 2021-01-22 | -46.24 |
| 2021-01-21 | -44.47 |
| 2021-01-20 | -43.03 |
| 2021-01-19 | -43.03 |
| 2021-01-18 | -43.92 |
| 2021-01-15 | -45.80 |
| 2021-01-14 | -44.47 |
| 2021-01-13 | -44.36 |
| 2021-01-12 | -47.13 |
| 2021-01-11 | -48.90 |
| 2021-01-08 | -50.00 |
| 2021-01-07 | -49.78 |
| 2021-01-06 | -48.23 |
| 2021-01-05 | -52.88 |
| 2021-01-04 | -53.54 |
| 2020-12-31 | -53.10 |
| 2020-12-30 | -52.66 |
| 2020-12-29 | -52.22 |
| 2020-12-28 | -51.66 |
| 2020-12-24 | -51.44 |
| 2020-12-23 | -51.77 |
| 2020-12-22 | -51.77 |
| 2020-12-21 | -50.67 |
| 2020-12-18 | -51.11 |
| 2020-12-17 | -49.01 |
| 2020-12-16 | -50.22 |
| 2020-12-15 | -49.23 |
| 2020-12-14 | -48.45 |
| 2020-12-11 | -48.68 |
| 2020-12-10 | -47.57 |
| 2020-12-09 | -47.13 |
| 2020-12-08 | -45.91 |
| 2020-12-07 | -44.92 |
| 2020-12-04 | -43.70 |
| 2020-12-03 | -42.81 |
| 2020-12-02 | -42.70 |
| 2020-12-01 | -42.48 |
| 2020-11-30 | -43.37 |
| 2020-11-27 | -41.15 |
| 2020-11-26 | -41.27 |
| 2020-11-25 | -41.27 |
| 2020-11-24 | -41.38 |
| 2020-11-23 | -40.49 |
| 2020-11-20 | -41.27 |
| 2020-11-19 | -40.38 |
| 2020-11-18 | -38.61 |
| 2020-11-17 | -38.94 |
| 2020-11-16 | -39.94 |
| 2020-11-13 | -38.28 |
| 2020-11-12 | -35.62 |
| 2020-11-11 | -33.41 |
| 2020-11-10 | -40.38 |
| 2020-11-09 | -41.60 |
| 2020-11-06 | -41.60 |
| 2020-11-05 | -41.71 |
| 2020-11-04 | -42.70 |
| 2020-11-03 | -42.48 |
| 2020-11-02 | -42.92 |
| 2020-10-30 | -42.04 |
| 2020-10-29 | -41.93 |
| 2020-10-28 | -41.93 |
| 2020-10-27 | -41.15 |
| 2020-10-23 | -39.27 |
| 2020-10-22 | -43.26 |
| 2020-10-21 | -42.81 |
| 2020-10-20 | -43.48 |
| 2020-10-19 | -42.59 |
| 2020-10-16 | -43.92 |
| 2020-10-15 | -43.26 |
| 2020-10-14 | -42.81 |
| 2020-10-12 | -41.04 |
| 2020-10-09 | -41.27 |
| 2020-10-08 | -40.38 |
| 2020-10-07 | -40.60 |
| 2020-10-06 | -40.27 |
| 2020-10-05 | -41.04 |
| 2020-09-30 | -41.04 |
| 2020-09-29 | -40.82 |
| 2020-09-28 | -39.83 |
| 2020-09-25 | -41.38 |
| 2020-09-24 | -40.82 |
| 2020-09-23 | -39.83 |
| 2020-09-22 | -38.50 |
| 2020-09-21 | -37.61 |
| 2020-09-18 | -36.84 |
| 2020-09-17 | -38.83 |
| 2020-09-16 | -38.72 |
| 2020-09-15 | -38.39 |
| 2020-09-14 | -38.17 |
| 2020-09-11 | -37.73 |
| 2020-09-10 | -37.17 |
| 2020-09-09 | -36.29 |
| 2020-09-08 | -36.29 |
| 2020-09-07 | -36.73 |
| 2020-09-04 | -36.07 |
| 2020-09-03 | -36.73 |
| 2020-09-02 | -35.51 |
| 2020-09-01 | -34.30 |
| 2020-08-31 | -34.08 |
| 2020-08-28 | -31.97 |
| 2020-08-27 | -31.53 |
| 2020-08-26 | -29.43 |
| 2020-08-25 | -28.21 |
| 2020-08-24 | -28.66 |
| 2020-08-21 | -28.10 |
| 2020-08-20 | -29.32 |
| 2020-08-19 | -28.88 |
| 2020-08-18 | -27.55 |
| 2020-08-17 | -24.34 |
| 2020-08-14 | -27.88 |
| 2020-08-13 | -27.55 |
| 2020-08-12 | -29.54 |
| 2020-08-11 | -29.54 |
| 2020-08-10 | -29.32 |
| 2020-08-07 | -30.87 |
| 2020-08-06 | -30.43 |
| 2020-08-05 | -30.54 |
| 2020-08-04 | -29.65 |
| 2020-08-03 | -30.87 |
| 2020-07-31 | -31.53 |
| 2020-07-30 | -30.98 |
| 2020-07-29 | -32.19 |
| 2020-07-28 | -31.53 |
| 2020-07-27 | -31.97 |
| 2020-07-24 | -31.42 |
| 2020-07-23 | -28.99 |
| 2020-07-22 | -28.88 |
| 2020-07-21 | -27.55 |
| 2020-07-20 | -26.22 |
| 2020-07-17 | -29.43 |
| 2020-07-16 | -29.32 |
| 2020-07-15 | -27.66 |
| 2020-07-14 | -26.80 |
| 2020-07-13 | -27.02 |
| 2020-07-10 | -26.59 |
| 2020-07-09 | -22.95 |
| 2020-07-08 | -23.06 |
| 2020-07-07 | -23.38 |
| 2020-07-06 | -22.95 |
| 2020-07-03 | -31.18 |
| 2020-07-02 | -32.68 |
| 2020-06-30 | -34.92 |
| 2020-06-29 | -36.42 |
| 2020-06-26 | -33.43 |
| 2020-06-24 | -31.61 |
| 2020-06-23 | -29.79 |
| 2020-06-22 | -27.66 |
| 2020-06-19 | -26.48 |
| 2020-06-18 | -26.05 |
| 2020-06-17 | -27.02 |
| 2020-06-16 | -26.37 |
| 2020-06-15 | -27.76 |
| 2020-06-12 | -26.80 |
| 2020-06-11 | -24.77 |
| 2020-06-10 | -24.13 |
| 2020-06-09 | -22.95 |
| 2020-06-08 | -23.17 |
| 2020-06-05 | -22.95 |
| 2020-06-04 | -23.49 |
| 2020-06-03 | -23.06 |
| 2020-06-02 | -23.49 |
| 2020-06-01 | -23.49 |
| 2020-05-29 | -25.95 |
| 2020-05-28 | -24.45 |
| 2020-05-27 | -23.60 |
| 2020-05-26 | -23.60 |
| 2020-05-25 | -22.85 |
| 2020-05-22 | -21.35 |
| 2020-05-21 | -18.04 |
| 2020-05-20 | -17.29 |
| 2020-05-19 | -16.76 |
| 2020-05-18 | -17.72 |
| 2020-05-15 | -18.25 |
| 2020-05-14 | -17.93 |
| 2020-05-13 | -15.05 |
| 2020-05-12 | -14.51 |
| 2020-05-11 | -13.12 |
| 2020-05-08 | -13.55 |
| 2020-05-07 | -14.62 |
| 2020-05-06 | -13.87 |
| 2020-05-05 | -14.83 |
| 2020-05-04 | -13.55 |
| 2020-04-29 | -9.17 |
| 2020-04-28 | -9.38 |
| 2020-04-27 | -8.74 |
| 2020-04-24 | -10.35 |
| 2020-04-23 | -8.42 |
| 2020-04-22 | -5.96 |
| 2020-04-21 | -6.18 |
| 2020-04-20 | -5.64 |
| 2020-04-17 | -8.10 |
| 2020-04-16 | -10.35 |
| 2020-04-15 | -9.60 |
| 2020-04-14 | -6.61 |
| 2020-04-09 | -6.07 |
| 2020-04-08 | -7.35 |
| 2020-04-07 | -6.07 |
| 2020-04-06 | -7.46 |
| 2020-04-03 | -7.46 |
| 2020-04-02 | -7.03 |
| 2020-04-01 | -8.96 |
| 2020-03-31 | -7.25 |
| 2020-03-30 | -11.20 |
| 2020-03-27 | -13.02 |
| 2020-03-26 | -16.01 |
| 2020-03-25 | -16.12 |
| 2020-03-24 | -18.68 |
| 2020-03-23 | -19.86 |
| 2020-03-20 | -15.69 |
| 2020-03-19 | -20.39 |
| 2020-03-18 | -14.73 |
| 2020-03-17 | -13.76 |
| 2020-03-16 | -13.23 |
| 2020-03-13 | -7.57 |
| 2020-03-12 | -7.67 |
| 2020-03-11 | -4.90 |
| 2020-03-10 | -2.54 |
| 2020-03-09 | -4.58 |
| 2020-03-06 | 0.23 |
| 2020-03-05 | 3.01 |
| 2020-03-04 | 5.26 |
| 2020-03-03 | 2.58 |
| 2020-03-02 | 1.41 |
| 2020-02-28 | -4.68 |
| 2020-02-27 | -4.58 |
| 2020-02-26 | -9.28 |
| 2020-02-25 | -10.99 |
| 2020-02-24 | -9.92 |
| 2020-02-21 | -7.14 |
| 2020-02-20 | -7.03 |
| 2020-02-19 | -7.03 |
| 2020-02-18 | -7.67 |
| 2020-02-17 | -7.57 |
| 2020-02-14 | -8.64 |
| 2020-02-13 | -9.60 |
| 2020-02-12 | -10.56 |
| 2020-02-11 | -10.67 |
| 2020-02-10 | -10.99 |
| 2020-02-07 | -12.59 |
| 2020-02-06 | -14.62 |
| 2020-02-05 | -18.15 |
| 2020-02-04 | -19.00 |
| 2020-02-03 | -20.07 |
| 2020-01-31 | -18.47 |
| 2020-01-30 | -17.40 |
| 2020-01-29 | -15.69 |
| 2020-01-24 | -12.91 |
| 2020-01-23 | -12.27 |
| 2020-01-22 | -10.13 |
| 2020-01-21 | -10.88 |
| 2020-01-20 | -7.14 |
| 2020-01-17 | -7.67 |
| 2020-01-16 | -7.89 |
| 2020-01-15 | -7.03 |
| 2020-01-14 | -5.32 |
| 2020-01-13 | -4.79 |
| 2020-01-10 | -5.43 |
| 2020-01-09 | -4.90 |
| 2020-01-08 | -5.86 |
| 2020-01-07 | -3.08 |
| 2020-01-06 | -3.61 |
| 2020-01-03 | -2.87 |
| 2020-01-02 | -4.90 |
| 2019-12-31 | -8.85 |
| 2019-12-30 | -7.67 |
| 2019-12-27 | -8.96 |
| 2019-12-24 | -10.24 |
| 2019-12-23 | -9.60 |
| 2019-12-20 | -8.64 |
| 2019-12-19 | -8.42 |
| 2019-12-18 | -8.96 |
| 2019-12-17 | -9.06 |
| 2019-12-16 | -11.09 |
| 2019-12-13 | -10.67 |
| 2019-12-12 | -12.91 |
| 2019-12-11 | -14.83 |
| 2019-12-10 | -15.47 |
| 2019-12-09 | -14.83 |
| 2019-12-06 | -16.33 |
| 2019-12-05 | -16.33 |
| 2019-12-04 | -16.01 |
| 2019-12-03 | -15.05 |
| 2019-12-02 | -15.05 |
| 2019-11-29 | -13.66 |
| 2019-11-28 | -12.06 |
| 2019-11-27 | -11.31 |
| 2019-11-26 | -10.56 |
| 2019-11-25 | -9.92 |
| 2019-11-22 | -13.12 |
| 2019-11-21 | -13.44 |
| 2019-11-20 | -11.31 |
| 2019-11-19 | -9.60 |
| 2019-11-18 | -9.49 |
| 2019-11-15 | -9.60 |
| 2019-11-14 | -10.13 |
| 2019-11-13 | -10.45 |
| 2019-11-12 | -7.25 |
| 2019-11-11 | -8.64 |
| 2019-11-08 | -3.83 |
| 2019-11-07 | -2.44 |
| 2019-11-06 | -3.72 |
| 2019-11-05 | -2.33 |
| 2019-11-04 | -3.51 |
| 2019-11-01 | -6.82 |
| 2019-10-31 | -8.32 |
| 2019-10-30 | -6.39 |
| 2019-10-29 | -6.39 |
| 2019-10-28 | -5.11 |
| 2019-10-25 | -3.40 |
| 2019-10-24 | -2.33 |
| 2019-10-23 | -5.22 |
| 2019-10-22 | -7.14 |
| 2019-10-21 | -4.79 |
| 2019-10-18 | -4.68 |
| 2019-10-17 | -4.68 |
| 2019-10-16 | -4.68 |
| 2019-10-15 | -7.78 |
| 2019-10-14 | -6.28 |
| 2019-10-11 | -6.18 |
| 2019-10-10 | -6.71 |
| 2019-10-09 | -6.93 |
| 2019-10-08 | -5.86 |
| 2019-10-04 | -6.71 |
| 2019-10-03 | -5.96 |
| 2019-10-02 | -8.10 |
| 2019-09-30 | -8.42 |
| 2019-09-27 | -8.74 |
| 2019-09-26 | -8.53 |
| 2019-09-25 | -7.67 |
| 2019-09-24 | -5.75 |
| 2019-09-23 | -2.87 |
| 2019-09-20 | 0.13 |
| 2019-09-19 | -3.19 |
| 2019-09-18 | -2.01 |
| 2019-09-17 | -1.69 |
| 2019-09-16 | -0.30 |
| 2019-09-13 | 0.55 |
| 2019-09-12 | -0.73 |
| 2019-09-11 | -1.90 |
| 2019-09-10 | -3.08 |
| 2019-09-09 | -0.30 |
| 2019-09-06 | -0.51 |
| 2019-09-05 | -2.65 |
| 2019-09-04 | -4.47 |
| 2019-09-03 | -8.53 |
| 2019-09-02 | -7.57 |
| 2019-08-30 | -9.60 |
| 2019-08-29 | -11.95 |
| 2019-08-28 | -11.09 |
| 2019-08-27 | -10.13 |
| 2019-08-26 | -11.31 |
| 2019-08-23 | -7.89 |
| 2019-08-22 | -7.25 |
| 2019-08-21 | -6.61 |
| 2019-08-20 | -6.50 |
| 2019-08-19 | -8.53 |
| 2019-08-16 | -9.92 |
| 2019-08-15 | -9.28 |
| 2019-08-14 | -9.06 |
| 2019-08-13 | -8.42 |
| 2019-08-12 | -7.25 |
| 2019-08-09 | -7.25 |
| 2019-08-08 | -6.61 |
| 2019-08-07 | -7.67 |
| 2019-08-06 | -7.35 |
| 2019-08-05 | -5.11 |
| 2019-08-02 | -3.83 |
| 2019-08-01 | -4.25 |
| 2019-07-31 | -2.65 |
| 2019-07-30 | -0.51 |
| 2019-07-29 | -0.30 |
| 2019-07-26 | 0.45 |
| 2019-07-25 | 0.34 |
| 2019-07-24 | 0.66 |
| 2019-07-23 | 1.09 |
| 2019-07-22 | -0.09 |
| 2019-07-19 | 3.01 |
| 2019-07-18 | 0.34 |
| 2019-07-17 | 0.34 |
| 2019-07-16 | -2.21 |
| 2019-07-15 | -4.60 |
| 2019-07-12 | -5.23 |
| 2019-07-11 | -4.92 |
| 2019-07-10 | -5.44 |
| 2019-07-09 | -5.02 |
| 2019-07-08 | -3.77 |
| 2019-07-05 | -2.11 |
| 2019-07-04 | -1.06 |
| 2019-07-03 | -0.96 |
| 2019-07-02 | -0.75 |
| 2019-06-28 | -0.23 |
| 2019-06-27 | 1.33 |
| 2019-06-26 | 1.33 |
| 2019-06-25 | 0.50 |
| 2019-06-24 | 2.69 |
| 2019-06-21 | 3.83 |
| 2019-06-20 | 3.73 |
| 2019-06-19 | 3.10 |
| 2019-06-18 | 3.10 |
| 2019-06-17 | 2.69 |
| 2019-06-14 | 2.89 |
| 2019-06-13 | 3.73 |
| 2019-06-12 | 4.56 |
| 2019-06-11 | 4.98 |
| 2019-06-10 | -2.11 |
| 2019-06-06 | -4.08 |
| 2019-06-05 | -4.60 |
| 2019-06-04 | -2.31 |
| 2019-06-03 | -2.42 |
| 2019-05-31 | -4.50 |
| 2019-05-30 | -6.37 |
| 2019-05-29 | -8.35 |
| 2019-05-28 | -7.62 |
| 2019-05-27 | -7.94 |
| 2019-05-24 | -5.85 |
| 2019-05-23 | -5.75 |
| 2019-05-22 | -3.46 |
| 2019-05-21 | -0.44 |
| 2019-05-20 | 0.50 |
| 2019-05-17 | -1.06 |
| 2019-05-16 | -2.00 |
| 2019-05-15 | -1.58 |
| 2019-05-14 | -2.52 |
| 2019-05-10 | -3.25 |
| 2019-05-09 | -2.21 |
| 2019-05-08 | -2.52 |
| 2019-05-07 | -3.77 |
| 2019-05-06 | -4.92 |
| 2019-05-03 | -0.65 |
| 2019-05-02 | -5.54 |
| 2019-04-30 | -3.56 |
| 2019-04-29 | -2.11 |
| 2019-04-26 | -6.79 |
| 2019-04-25 | -5.02 |
| 2019-04-24 | -3.98 |
| 2019-04-23 | -4.29 |
| 2019-04-18 | -1.38 |
| 2019-04-17 | 0.50 |
| 2019-04-16 | 1.23 |
| 2019-04-15 | 2.27 |
| 2019-04-12 | 1.33 |
| 2019-04-11 | 2.16 |
| 2019-04-10 | 3.94 |
| 2019-04-09 | 5.39 |
| 2019-04-08 | 7.06 |
| 2019-04-04 | 6.64 |
| 2019-04-03 | 5.60 |
| 2019-04-02 | 1.85 |
| 2019-04-01 | 4.77 |
| 2019-03-29 | 7.06 |
| 2019-03-28 | 7.89 |
| 2019-03-27 | 7.89 |
| 2019-03-26 | 12.48 |
| 2019-03-25 | 12.27 |
| 2019-03-22 | 12.89 |
| 2019-03-21 | 13.10 |
| 2019-03-20 | 13.93 |
| 2019-03-19 | 17.47 |
| 2019-03-18 | 18.72 |
| 2019-03-15 | 14.97 |
| 2019-03-14 | 13.52 |
| 2019-03-13 | 14.35 |
| 2019-03-12 | 15.81 |
| 2019-03-11 | 13.52 |
| 2019-03-08 | 13.10 |
| 2019-03-07 | 18.31 |
| 2019-03-06 | 19.97 |
| 2019-03-05 | 20.18 |
| 2019-03-04 | 20.60 |
| 2019-03-01 | 17.27 |
| 2019-02-28 | 17.68 |
| 2019-02-27 | 19.35 |
| 2019-02-26 | 19.56 |
| 2019-02-25 | 18.52 |
| 2019-02-22 | 16.22 |
| 2019-02-21 | 16.22 |
| 2019-02-20 | 17.47 |
| 2019-02-19 | 16.43 |
| 2019-02-18 | 17.06 |
| 2019-02-15 | 12.89 |
| 2019-02-14 | 14.35 |
| 2019-02-13 | 13.52 |
| 2019-02-12 | 11.43 |
| 2019-02-11 | 12.27 |
| 2019-02-08 | 13.52 |
| 2019-02-04 | 11.64 |
| 2019-02-01 | 11.43 |
| 2019-01-31 | 13.31 |
| 2019-01-30 | 14.14 |
| 2019-01-29 | 13.72 |
| 2019-01-28 | 11.85 |
| 2019-01-25 | 12.89 |
| 2019-01-24 | 12.06 |
| 2019-01-23 | 13.10 |
| 2019-01-22 | 15.39 |
| 2019-01-21 | 16.22 |
| 2019-01-18 | 17.27 |
| 2019-01-17 | 16.64 |
| 2019-01-16 | 18.52 |
| 2019-01-15 | 18.31 |
| 2019-01-14 | 15.81 |
| 2019-01-11 | 16.43 |
| 2019-01-10 | 14.77 |
| 2019-01-09 | 15.18 |
| 2019-01-08 | 17.06 |
| 2019-01-07 | 15.60 |
| 2019-01-04 | 12.68 |
| 2019-01-03 | 10.18 |
| 2019-01-02 | 12.48 |
| 2018-12-31 | 13.10 |
| 2018-12-28 | 9.98 |
| 2018-12-27 | 9.98 |
| 2018-12-24 | 9.56 |
| 2018-12-21 | 11.02 |
| 2018-12-20 | 13.10 |
| 2018-12-19 | 12.68 |
| 2018-12-18 | 13.31 |
| 2018-12-17 | 15.18 |
| 2018-12-14 | 13.52 |
| 2018-12-13 | 14.56 |
| 2018-12-12 | 9.77 |
| 2018-12-11 | 4.14 |
| 2018-12-10 | 4.04 |
| 2018-12-07 | 4.35 |
| 2018-12-06 | 4.14 |
| 2018-12-05 | 7.06 |
| 2018-12-04 | 8.52 |
| 2018-12-03 | 5.81 |
| 2018-11-30 | 4.35 |
| 2018-11-29 | 6.64 |
| 2018-11-28 | 7.06 |
| 2018-11-27 | 6.64 |
| 2018-11-26 | 5.39 |
| 2018-11-23 | 9.77 |
| 2018-11-22 | 10.60 |
| 2018-11-21 | 11.23 |
| 2018-11-20 | 12.27 |
| 2018-11-19 | 13.31 |
| 2018-11-16 | 13.93 |
| 2018-11-15 | 13.31 |
| 2018-11-14 | 8.10 |
| 2018-11-13 | 8.10 |
| 2018-11-12 | 9.56 |
| 2018-11-09 | 7.48 |
| 2018-11-08 | 9.77 |
| 2018-11-07 | 8.93 |
| 2018-11-06 | 10.18 |
| 2018-11-05 | 8.52 |
| 2018-11-02 | 10.60 |
| 2018-11-01 | 8.31 |
| 2018-10-31 | 3.31 |
| 2018-10-30 | -1.79 |
| 2018-10-29 | -2.31 |
| 2018-10-26 | -0.54 |
| 2018-10-25 | -0.44 |
| 2018-10-24 | -0.13 |
| 2018-10-23 | 1.75 |
| 2018-10-22 | 2.89 |
| 2018-10-19 | 1.85 |
| 2018-10-18 | 1.44 |
| 2018-10-16 | 3.52 |
| 2018-10-15 | 7.68 |
| 2018-10-12 | 8.73 |
| 2018-10-11 | 6.02 |
| 2018-10-10 | 12.06 |
| 2018-10-09 | 8.31 |
| 2018-10-08 | 7.27 |
| 2018-10-05 | 8.31 |
| 2018-10-04 | 7.48 |
| 2018-10-03 | 8.52 |
| 2018-10-02 | 7.06 |
| 2018-09-28 | 9.98 |
| 2018-09-27 | 9.14 |
| 2018-09-26 | 6.85 |
| 2018-09-24 | 4.98 |
| 2018-09-21 | 6.43 |
| 2018-09-20 | 7.68 |
| 2018-09-19 | 7.06 |
| 2018-09-18 | 4.35 |
| 2018-09-17 | -1.90 |
| 2018-09-14 | 0.60 |
| 2018-09-13 | -0.86 |
| 2018-09-12 | -3.25 |
| 2018-09-11 | -3.04 |
| 2018-09-10 | -3.04 |
| 2018-09-07 | -3.46 |
| 2018-09-06 | -2.42 |
| 2018-09-05 | -3.46 |
| 2018-09-04 | -2.21 |
| 2018-09-03 | -2.31 |
| 2018-08-31 | -1.17 |
| 2018-08-30 | -4.40 |
| 2018-08-29 | -4.50 |
| 2018-08-28 | -5.23 |
| 2018-08-27 | -5.54 |
| 2018-08-24 | -7.31 |
| 2018-08-23 | -6.06 |
| 2018-08-22 | -5.23 |
| 2018-08-21 | -5.23 |
| 2018-08-20 | -5.96 |
| 2018-08-17 | -4.71 |
| 2018-08-16 | -3.15 |
| 2018-08-15 | -0.96 |
| 2018-08-14 | 1.12 |
| 2018-08-13 | 0.50 |
| 2018-08-10 | 0.19 |
| 2018-08-09 | 2.16 |
| 2018-08-08 | 2.16 |
| 2018-08-07 | 1.33 |
| 2018-08-06 | -5.75 |
| 2018-08-03 | -6.69 |
| 2018-08-02 | -2.52 |
| 2018-08-01 | -1.79 |
| 2018-07-31 | -1.38 |
| 2018-07-30 | -2.00 |
| 2018-07-27 | -3.98 |
| 2018-07-26 | -6.06 |
| 2018-07-25 | -5.02 |
| 2018-07-24 | -2.21 |
| 2018-07-23 | -13.98 |
| 2018-07-20 | -19.39 |
| 2018-07-19 | -19.08 |
| 2018-07-18 | -19.60 |
| 2018-07-17 | -20.54 |
| 2018-07-16 | -20.43 |
| 2018-07-13 | -19.81 |
| 2018-07-12 | -19.81 |
| 2018-07-11 | -20.75 |
| 2018-07-10 | -19.08 |
| 2018-07-09 | -20.44 |
| 2018-07-06 | -21.55 |
| 2018-07-05 | -20.24 |
| 2018-07-04 | -20.74 |
| 2018-07-03 | -19.53 |
| 2018-06-29 | -19.53 |
| 2018-06-28 | -21.05 |
| 2018-06-27 | -21.05 |
| 2018-06-26 | -19.63 |
| 2018-06-25 | -18.11 |
| 2018-06-22 | -16.69 |
| 2018-06-21 | -15.78 |
| 2018-06-20 | -14.47 |
| 2018-06-19 | -14.37 |
| 2018-06-15 | -12.95 |
| 2018-06-14 | -11.53 |
| 2018-06-13 | -10.52 |
| 2018-06-12 | -9.91 |
| 2018-06-11 | -9.51 |
| 2018-06-08 | -9.91 |
| 2018-06-07 | -8.50 |
| 2018-06-06 | -9.10 |
| 2018-06-05 | -9.71 |
| 2018-06-04 | -8.90 |
| 2018-06-01 | -10.62 |
| 2018-05-31 | -10.01 |
| 2018-05-30 | -11.53 |
| 2018-05-29 | -9.91 |
| 2018-05-28 | -9.00 |
| 2018-05-25 | -9.00 |
| 2018-05-24 | -7.99 |
| 2018-05-23 | -9.41 |
| 2018-05-21 | -8.90 |
| 2018-05-18 | -9.71 |
| 2018-05-17 | -8.70 |
| 2018-05-16 | -7.79 |
| 2018-05-15 | -7.58 |
| 2018-05-14 | -7.69 |
| 2018-05-11 | -8.39 |
| 2018-05-10 | -7.08 |
| 2018-05-09 | -7.89 |
| 2018-05-08 | -7.69 |
| 2018-05-07 | -9.10 |
| 2018-05-04 | -7.89 |
| 2018-05-03 | -6.27 |
| 2018-05-02 | -5.15 |
| 2018-04-30 | -5.56 |
| 2018-04-27 | -9.51 |
| 2018-04-26 | -9.91 |
| 2018-04-25 | -10.52 |
| 2018-04-24 | -10.92 |
| 2018-04-23 | -11.84 |
| 2018-04-20 | -11.23 |
| 2018-04-19 | -10.92 |
| 2018-04-18 | -12.44 |
| 2018-04-17 | -14.77 |
| 2018-04-16 | -14.26 |
| 2018-04-13 | -12.95 |
| 2018-04-12 | -13.56 |
| 2018-04-11 | -13.25 |
| 2018-04-10 | -14.16 |
| 2018-04-09 | -15.38 |
| 2018-04-06 | -16.09 |
| 2018-04-04 | -18.11 |
| 2018-04-03 | -16.80 |
| 2018-03-29 | -20.44 |
| 2018-03-28 | -20.03 |
| 2018-03-27 | -19.43 |
| 2018-03-26 | -20.14 |
| 2018-03-23 | -20.14 |
| 2018-03-22 | -17.81 |
| 2018-03-21 | -17.30 |
| 2018-03-20 | -17.00 |
| 2018-03-19 | -17.10 |
| 2018-03-16 | -16.19 |
| 2018-03-15 | -16.49 |
| 2018-03-14 | -15.78 |
| 2018-03-13 | -15.07 |
| 2018-03-12 | -14.67 |
| 2018-03-09 | -16.49 |
| 2018-03-08 | -17.30 |
| 2018-03-07 | -17.71 |
| 2018-03-06 | -16.39 |
| 2018-03-05 | -17.50 |
| 2018-03-02 | -16.29 |
| 2018-03-01 | -15.68 |
| 2018-02-28 | -14.97 |
| 2018-02-27 | -13.66 |
| 2018-02-26 | -13.25 |
| 2018-02-23 | -13.86 |
| 2018-02-22 | -15.38 |
| 2018-02-21 | -14.57 |
| 2018-02-20 | -15.88 |
| 2018-02-15 | -16.09 |
| 2018-02-14 | -16.59 |
| 2018-02-13 | -17.20 |
| 2018-02-12 | -17.61 |
| 2018-02-09 | -17.00 |
| 2018-02-08 | -12.54 |
| 2018-02-07 | -12.04 |
| 2018-02-06 | -9.41 |
| 2018-02-05 | -6.37 |
| 2018-02-02 | -5.46 |
| 2018-02-01 | -5.26 |
| 2018-01-31 | -3.74 |
| 2018-01-30 | -3.54 |
| 2018-01-29 | -1.61 |
| 2018-01-26 | -1.31 |
| 2018-01-25 | -1.92 |
| 2018-01-24 | -2.12 |
| 2018-01-23 | -3.74 |
| 2018-01-22 | -3.33 |
| 2018-01-19 | -2.83 |
| 2018-01-18 | -3.03 |
| 2018-01-17 | -6.17 |
| 2018-01-16 | -6.98 |
| 2018-01-15 | -7.79 |
| 2018-01-12 | -6.37 |
| 2018-01-11 | -6.17 |
| 2018-01-10 | -6.27 |
| 2018-01-09 | -4.65 |
| 2018-01-08 | -4.95 |
| 2018-01-05 | -5.76 |
| 2018-01-04 | -6.27 |
| 2018-01-03 | -6.17 |
| 2018-01-02 | -5.86 |
| 2017-12-29 | -8.29 |
| 2017-12-28 | -8.80 |
| 2017-12-27 | -8.09 |
| 2017-12-22 | -9.10 |
| 2017-12-21 | -8.80 |
| 2017-12-20 | -9.31 |
| 2017-12-19 | -9.41 |
| 2017-12-18 | -9.10 |
| 2017-12-15 | -8.50 |
| 2017-12-14 | -8.39 |
| 2017-12-13 | -7.99 |
| 2017-12-12 | -8.29 |
| 2017-12-11 | -7.69 |
| 2017-12-08 | -9.10 |
| 2017-12-07 | -9.20 |
| 2017-12-06 | -8.70 |
| 2017-12-05 | -6.88 |
| 2017-12-04 | -7.99 |
| 2017-12-01 | -6.98 |
| 2017-11-30 | -6.47 |
| 2017-11-29 | -8.29 |
| 2017-11-28 | -7.48 |
| 2017-11-27 | -6.88 |
| 2017-11-24 | -5.96 |
| 2017-11-23 | -6.98 |
| 2017-11-22 | -7.69 |
| 2017-11-21 | -9.41 |
| 2017-11-20 | -9.20 |
| 2017-11-17 | -7.79 |
| 2017-11-16 | -7.18 |
| 2017-11-15 | -6.77 |
| 2017-11-14 | -5.26 |
| 2017-11-13 | -4.04 |
| 2017-11-10 | -3.84 |
| 2017-11-09 | -3.84 |
| 2017-11-08 | -3.43 |
| 2017-11-07 | -3.43 |
| 2017-11-06 | -3.43 |
| 2017-11-03 | -1.81 |
| 2017-11-02 | -1.71 |
| 2017-11-01 | -1.00 |
| 2017-10-31 | -0.90 |
| 2017-10-30 | 0.11 |
| 2017-10-27 | 0.51 |
| 2017-10-26 | 1.02 |
| 2017-10-25 | 0.41 |
| 2017-10-24 | -0.50 |
| 2017-10-23 | 0.51 |
| 2017-10-20 | 1.42 |
| 2017-10-19 | 0.21 |
| 2017-10-18 | 2.23 |
| 2017-10-17 | 2.03 |
| 2017-10-16 | 3.25 |
| 2017-10-13 | 4.06 |
| 2017-10-12 | 1.42 |
| 2017-10-11 | 1.42 |
| 2017-10-10 | 0.41 |
| 2017-10-09 | 0.41 |
| 2017-10-06 | 0.82 |
| 2017-10-04 | 0.51 |
| 2017-10-03 | 0.72 |
| 2017-09-29 | 0.21 |
| 2017-09-28 | -0.70 |
| 2017-09-27 | 0.01 |
| 2017-09-26 | -0.50 |
| 2017-09-25 | -0.40 |
| 2017-09-22 | 0.01 |
| 2017-09-21 | 0.41 |
| 2017-09-20 | 0.31 |
| 2017-09-19 | 0.61 |
| 2017-09-18 | 0.72 |
| 2017-09-15 | 0.82 |
| 2017-09-14 | 1.02 |
| 2017-09-13 | 1.12 |
| 2017-09-12 | 1.12 |
| 2017-09-11 | 1.42 |
| 2017-09-08 | 0.82 |
| 2017-09-07 | 1.12 |
| 2017-09-06 | 2.03 |
| 2017-09-05 | 3.45 |
| 2017-09-04 | 4.46 |
| 2017-09-01 | 4.06 |
| 2017-08-31 | 3.85 |
| 2017-08-30 | 2.23 |
| 2017-08-29 | 2.84 |
| 2017-08-28 | 3.04 |
| 2017-08-25 | 0.82 |
| 2017-08-24 | 0.61 |
| 2017-08-22 | 0.61 |
| 2017-08-21 | 0.72 |
| 2017-08-18 | 0.41 |
| 2017-08-17 | 1.83 |
| 2017-08-16 | 1.22 |
| 2017-08-15 | 1.22 |
| 2017-08-14 | 2.23 |
| 2017-08-11 | 1.63 |
| 2017-08-10 | 2.84 |
| 2017-08-09 | 3.45 |
| 2017-08-08 | 4.66 |
| 2017-08-07 | 5.27 |
| 2017-08-04 | 5.07 |
| 2017-08-03 | 4.26 |
| 2017-08-02 | 4.66 |
| 2017-08-01 | 5.27 |
| 2017-07-31 | 4.46 |
| 2017-07-28 | 5.68 |
| 2017-07-27 | 7.30 |
| 2017-07-26 | 6.28 |
| 2017-07-25 | 6.49 |
| 2017-07-24 | 7.30 |
| 2017-07-21 | 9.32 |
| 2017-07-20 | 11.34 |
| 2017-07-19 | 10.94 |
| 2017-07-18 | 7.90 |
| 2017-07-17 | 6.89 |
| 2017-07-14 | 7.50 |
| 2017-07-13 | 6.69 |
| 2017-07-12 | 4.26 |
| 2017-07-11 | 2.44 |
| 2017-07-10 | 1.59 |
| 2017-07-07 | 1.79 |
| 2017-07-06 | 2.39 |
| 2017-07-05 | 2.58 |
| 2017-07-04 | 1.79 |
| 2017-07-03 | 2.39 |
| 2017-06-30 | 1.19 |
| 2017-06-29 | 1.39 |
| 2017-06-28 | 1.79 |
| 2017-06-27 | 2.78 |
| 2017-06-26 | 2.39 |
| 2017-06-23 | 1.79 |
| 2017-06-22 | 1.39 |
| 2017-06-21 | 0.00 |
| 2017-06-20 | 0.20 |
| 2017-06-19 | 0.40 |
| 2017-06-16 | 0.60 |
| 2017-06-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy