Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02120 | 2015-11-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2120 % |
|---|---|
| 2025-09-02 | -68.37 |
| 2025-09-01 | -68.18 |
| 2025-08-29 | -68.18 |
| 2025-08-28 | -67.85 |
| 2025-08-27 | -67.91 |
| 2025-08-26 | -68.40 |
| 2025-08-25 | -68.58 |
| 2025-08-22 | -68.55 |
| 2025-08-21 | -68.00 |
| 2025-08-20 | -67.40 |
| 2025-08-19 | -69.22 |
| 2025-08-18 | -70.55 |
| 2025-08-15 | -70.86 |
| 2025-08-14 | -72.07 |
| 2025-08-13 | -72.37 |
| 2025-08-12 | -72.71 |
| 2025-08-11 | -72.59 |
| 2025-08-08 | -72.71 |
| 2025-08-07 | -72.68 |
| 2025-08-06 | -72.59 |
| 2025-08-05 | -72.68 |
| 2025-08-04 | -72.68 |
| 2025-08-01 | -72.92 |
| 2025-07-31 | -72.43 |
| 2025-07-30 | -72.34 |
| 2025-07-29 | -72.34 |
| 2025-07-28 | -71.68 |
| 2025-07-25 | -71.77 |
| 2025-07-24 | -71.89 |
| 2025-07-23 | -71.77 |
| 2025-07-22 | -71.95 |
| 2025-07-21 | -72.07 |
| 2025-07-18 | -71.83 |
| 2025-07-17 | -72.07 |
| 2025-07-16 | -72.07 |
| 2025-07-15 | -72.13 |
| 2025-07-14 | -71.92 |
| 2025-07-11 | -72.31 |
| 2025-07-10 | -72.53 |
| 2025-07-09 | -72.22 |
| 2025-07-08 | -72.22 |
| 2025-07-07 | -72.25 |
| 2025-07-04 | -72.25 |
| 2025-07-03 | -71.77 |
| 2025-07-02 | -72.37 |
| 2025-06-30 | -71.29 |
| 2025-06-27 | -72.46 |
| 2025-06-26 | -72.28 |
| 2025-06-25 | -72.99 |
| 2025-06-24 | -72.55 |
| 2025-06-23 | -72.72 |
| 2025-06-20 | -72.72 |
| 2025-06-19 | -72.17 |
| 2025-06-18 | -70.79 |
| 2025-06-17 | -72.05 |
| 2025-06-16 | -71.76 |
| 2025-06-13 | -73.40 |
| 2025-06-12 | -73.45 |
| 2025-06-11 | -73.48 |
| 2025-06-10 | -73.92 |
| 2025-06-09 | -74.04 |
| 2025-06-06 | -73.63 |
| 2025-06-05 | -73.63 |
| 2025-06-04 | -73.78 |
| 2025-06-03 | -73.22 |
| 2025-06-02 | -73.57 |
| 2025-05-30 | -73.34 |
| 2025-05-29 | -73.16 |
| 2025-05-28 | -73.16 |
| 2025-05-27 | -73.48 |
| 2025-05-26 | -73.40 |
| 2025-05-23 | -73.40 |
| 2025-05-22 | -73.28 |
| 2025-05-21 | -73.04 |
| 2025-05-20 | -73.13 |
| 2025-05-19 | -73.37 |
| 2025-05-16 | -73.37 |
| 2025-05-15 | -73.25 |
| 2025-05-14 | -73.04 |
| 2025-05-13 | -72.99 |
| 2025-05-12 | -72.99 |
| 2025-05-09 | -72.99 |
| 2025-05-08 | -73.04 |
| 2025-05-07 | -72.52 |
| 2025-05-06 | -73.04 |
| 2025-05-02 | -73.25 |
| 2025-04-30 | -73.25 |
| 2025-04-29 | -72.46 |
| 2025-04-28 | -72.46 |
| 2025-04-25 | -73.34 |
| 2025-04-24 | -73.04 |
| 2025-04-23 | -73.22 |
| 2025-04-22 | -73.28 |
| 2025-04-17 | -73.28 |
| 2025-04-16 | -73.19 |
| 2025-04-15 | -71.34 |
| 2025-04-14 | -72.11 |
| 2025-04-11 | -73.89 |
| 2025-04-10 | -70.70 |
| 2025-04-09 | -71.84 |
| 2025-04-08 | -70.82 |
| 2025-04-07 | -69.29 |
| 2025-04-03 | -66.31 |
| 2025-04-02 | -67.77 |
| 2025-04-01 | -70.29 |
| 2025-03-31 | -72.81 |
| 2025-03-28 | -74.77 |
| 2025-03-27 | -74.22 |
| 2025-03-26 | -74.36 |
| 2025-03-25 | -74.57 |
| 2025-03-24 | -74.51 |
| 2025-03-21 | -74.27 |
| 2025-03-20 | -75.10 |
| 2025-03-19 | -74.25 |
| 2025-03-18 | -73.22 |
| 2025-03-17 | -71.61 |
| 2025-03-14 | -71.87 |
| 2025-03-13 | -72.08 |
| 2025-03-12 | -72.08 |
| 2025-03-11 | -71.87 |
| 2025-03-10 | -72.43 |
| 2025-03-07 | -71.73 |
| 2025-03-06 | -72.43 |
| 2025-03-05 | -72.19 |
| 2025-03-04 | -72.19 |
| 2025-03-03 | -72.46 |
| 2025-02-28 | -72.11 |
| 2025-02-27 | -72.78 |
| 2025-02-26 | -71.90 |
| 2025-02-25 | -71.87 |
| 2025-02-24 | -72.17 |
| 2025-02-21 | -71.76 |
| 2025-02-20 | -71.61 |
| 2025-02-19 | -72.11 |
| 2025-02-18 | -71.76 |
| 2025-02-17 | -71.58 |
| 2025-02-14 | -71.20 |
| 2025-02-13 | -71.73 |
| 2025-02-12 | -71.26 |
| 2025-02-11 | -69.76 |
| 2025-02-10 | -68.94 |
| 2025-02-07 | -68.00 |
| 2025-02-06 | -66.31 |
| 2025-02-05 | -66.25 |
| 2025-02-04 | -66.66 |
| 2025-02-03 | -66.66 |
| 2025-01-28 | -66.60 |
| 2025-01-27 | -66.60 |
| 2025-01-24 | -66.60 |
| 2025-01-23 | -66.60 |
| 2025-01-22 | -66.60 |
| 2025-01-21 | -66.36 |
| 2025-01-20 | -66.36 |
| 2025-01-17 | -66.01 |
| 2025-01-16 | -65.78 |
| 2025-01-15 | -65.72 |
| 2025-01-14 | -65.84 |
| 2025-01-13 | -66.31 |
| 2025-01-10 | -66.31 |
| 2025-01-09 | -65.72 |
| 2025-01-08 | -65.37 |
| 2025-01-07 | -64.78 |
| 2025-01-06 | -64.66 |
| 2025-01-03 | -64.55 |
| 2025-01-02 | -64.25 |
| 2024-12-31 | -63.96 |
| 2024-12-30 | -64.84 |
| 2024-12-27 | -63.38 |
| 2024-12-24 | -63.38 |
| 2024-12-23 | -63.79 |
| 2024-12-20 | -63.79 |
| 2024-12-19 | -63.26 |
| 2024-12-18 | -63.26 |
| 2024-12-17 | -63.26 |
| 2024-12-16 | -63.26 |
| 2024-12-13 | -63.32 |
| 2024-12-12 | -63.32 |
| 2024-12-11 | -62.85 |
| 2024-12-10 | -62.73 |
| 2024-12-09 | -63.32 |
| 2024-12-06 | -62.44 |
| 2024-12-05 | -62.20 |
| 2024-12-04 | -63.08 |
| 2024-12-03 | -63.08 |
| 2024-12-02 | -63.08 |
| 2024-11-29 | -63.32 |
| 2024-11-28 | -62.55 |
| 2024-11-27 | -62.55 |
| 2024-11-26 | -63.38 |
| 2024-11-25 | -63.38 |
| 2024-11-22 | -62.50 |
| 2024-11-21 | -62.50 |
| 2024-11-20 | -61.91 |
| 2024-11-19 | -61.97 |
| 2024-11-18 | -62.32 |
| 2024-11-15 | -62.55 |
| 2024-11-14 | -62.91 |
| 2024-11-13 | -62.91 |
| 2024-11-12 | -63.79 |
| 2024-11-11 | -63.84 |
| 2024-11-08 | -63.32 |
| 2024-11-07 | -63.38 |
| 2024-11-06 | -62.85 |
| 2024-11-05 | -63.49 |
| 2024-11-04 | -61.56 |
| 2024-11-01 | -63.61 |
| 2024-10-31 | -63.73 |
| 2024-10-30 | -63.79 |
| 2024-10-29 | -63.90 |
| 2024-10-28 | -64.08 |
| 2024-10-25 | -64.08 |
| 2024-10-24 | -64.08 |
| 2024-10-23 | -64.08 |
| 2024-10-22 | -62.73 |
| 2024-10-21 | -62.73 |
| 2024-10-18 | -62.20 |
| 2024-10-17 | -61.73 |
| 2024-10-16 | -61.73 |
| 2024-10-15 | -62.22 |
| 2024-10-14 | -60.37 |
| 2024-10-10 | -60.37 |
| 2024-10-09 | -61.18 |
| 2024-10-08 | -61.23 |
| 2024-10-07 | -59.56 |
| 2024-10-04 | -60.66 |
| 2024-10-03 | -61.58 |
| 2024-10-02 | -63.43 |
| 2024-09-30 | -65.23 |
| 2024-09-27 | -66.04 |
| 2024-09-26 | -63.26 |
| 2024-09-25 | -62.39 |
| 2024-09-24 | -59.15 |
| 2024-09-23 | -58.63 |
| 2024-09-20 | -57.18 |
| 2024-09-19 | -56.72 |
| 2024-09-17 | -57.30 |
| 2024-09-16 | -56.37 |
| 2024-09-13 | -56.61 |
| 2024-09-12 | -56.66 |
| 2024-09-11 | -57.30 |
| 2024-09-10 | -57.70 |
| 2024-09-09 | -58.11 |
| 2024-09-05 | -57.47 |
| 2024-09-04 | -57.24 |
| 2024-09-03 | -56.84 |
| 2024-09-02 | -58.57 |
| 2024-08-30 | -58.98 |
| 2024-08-29 | -59.50 |
| 2024-08-28 | -60.02 |
| 2024-08-27 | -59.50 |
| 2024-08-26 | -60.37 |
| 2024-08-23 | -60.37 |
| 2024-08-22 | -60.37 |
| 2024-08-21 | -61.23 |
| 2024-08-20 | -60.48 |
| 2024-08-19 | -61.70 |
| 2024-08-16 | -61.18 |
| 2024-08-15 | -61.70 |
| 2024-08-14 | -61.23 |
| 2024-08-13 | -62.10 |
| 2024-08-12 | -61.81 |
| 2024-08-09 | -62.45 |
| 2024-08-08 | -62.85 |
| 2024-08-07 | -62.91 |
| 2024-08-06 | -62.97 |
| 2024-08-05 | -62.91 |
| 2024-08-02 | -62.39 |
| 2024-08-01 | -61.64 |
| 2024-07-31 | -60.54 |
| 2024-07-30 | -60.37 |
| 2024-07-29 | -59.56 |
| 2024-07-26 | -59.27 |
| 2024-07-25 | -59.79 |
| 2024-07-24 | -60.08 |
| 2024-07-23 | -60.13 |
| 2024-07-22 | -61.35 |
| 2024-07-19 | -62.16 |
| 2024-07-18 | -62.45 |
| 2024-07-17 | -63.84 |
| 2024-07-16 | -63.61 |
| 2024-07-15 | -65.28 |
| 2024-07-12 | -65.86 |
| 2024-07-11 | -66.50 |
| 2024-07-10 | -66.56 |
| 2024-07-09 | -68.18 |
| 2024-07-08 | -67.77 |
| 2024-07-05 | -68.18 |
| 2024-07-04 | -68.18 |
| 2024-07-03 | -67.77 |
| 2024-07-02 | -68.41 |
| 2024-06-28 | -68.47 |
| 2024-06-27 | -67.83 |
| 2024-06-26 | -67.31 |
| 2024-06-25 | -67.37 |
| 2024-06-24 | -67.37 |
| 2024-06-21 | -66.73 |
| 2024-06-20 | -66.27 |
| 2024-06-19 | -65.46 |
| 2024-06-18 | -65.46 |
| 2024-06-17 | -65.57 |
| 2024-06-14 | -65.52 |
| 2024-06-13 | -65.52 |
| 2024-06-12 | -65.52 |
| 2024-06-11 | -65.69 |
| 2024-06-07 | -65.69 |
| 2024-06-06 | -65.05 |
| 2024-06-05 | -64.99 |
| 2024-06-04 | -64.94 |
| 2024-06-03 | -65.17 |
| 2024-05-31 | -65.95 |
| 2024-05-30 | -66.51 |
| 2024-05-29 | -66.79 |
| 2024-05-28 | -66.79 |
| 2024-05-27 | -66.79 |
| 2024-05-24 | -66.79 |
| 2024-05-23 | -67.19 |
| 2024-05-22 | -67.64 |
| 2024-05-21 | -67.92 |
| 2024-05-20 | -66.51 |
| 2024-05-17 | -66.29 |
| 2024-05-16 | -66.62 |
| 2024-05-14 | -67.64 |
| 2024-05-13 | -67.97 |
| 2024-05-10 | -68.14 |
| 2024-05-09 | -68.20 |
| 2024-05-08 | -68.20 |
| 2024-05-07 | -69.04 |
| 2024-05-06 | -67.36 |
| 2024-05-03 | -67.36 |
| 2024-05-02 | -67.13 |
| 2024-04-30 | -67.36 |
| 2024-04-29 | -68.88 |
| 2024-04-26 | -69.04 |
| 2024-04-25 | -69.44 |
| 2024-04-24 | -69.78 |
| 2024-04-23 | -69.61 |
| 2024-04-22 | -68.82 |
| 2024-04-19 | -69.33 |
| 2024-04-18 | -69.04 |
| 2024-04-17 | -68.59 |
| 2024-04-16 | -68.48 |
| 2024-04-15 | -68.48 |
| 2024-04-12 | -68.48 |
| 2024-04-11 | -67.86 |
| 2024-04-10 | -67.64 |
| 2024-04-09 | -67.36 |
| 2024-04-08 | -66.23 |
| 2024-04-05 | -67.19 |
| 2024-04-03 | -66.23 |
| 2024-04-02 | -66.57 |
| 2024-03-28 | -68.20 |
| 2024-03-27 | -68.59 |
| 2024-03-26 | -66.00 |
| 2024-03-25 | -65.89 |
| 2024-03-22 | -65.44 |
| 2024-03-21 | -66.57 |
| 2024-03-20 | -66.57 |
| 2024-03-19 | -65.72 |
| 2024-03-18 | -65.27 |
| 2024-03-15 | -67.24 |
| 2024-03-14 | -67.92 |
| 2024-03-13 | -67.64 |
| 2024-03-12 | -67.64 |
| 2024-03-11 | -69.04 |
| 2024-03-08 | -68.71 |
| 2024-03-07 | -68.26 |
| 2024-03-06 | -67.97 |
| 2024-03-05 | -69.94 |
| 2024-03-04 | -70.11 |
| 2024-03-01 | -70.45 |
| 2024-02-29 | -71.07 |
| 2024-02-28 | -71.07 |
| 2024-02-27 | -68.03 |
| 2024-02-26 | -68.03 |
| 2024-02-23 | -67.41 |
| 2024-02-22 | -67.92 |
| 2024-02-21 | -67.36 |
| 2024-02-20 | -67.47 |
| 2024-02-19 | -66.85 |
| 2024-02-16 | -67.86 |
| 2024-02-15 | -67.92 |
| 2024-02-14 | -67.07 |
| 2024-02-09 | -65.78 |
| 2024-02-08 | -65.78 |
| 2024-02-07 | -67.07 |
| 2024-02-06 | -67.36 |
| 2024-02-05 | -67.02 |
| 2024-02-02 | -66.51 |
| 2024-02-01 | -67.64 |
| 2024-01-31 | -66.17 |
| 2024-01-30 | -66.23 |
| 2024-01-29 | -66.29 |
| 2024-01-26 | -66.29 |
| 2024-01-25 | -65.95 |
| 2024-01-24 | -64.99 |
| 2024-01-23 | -68.14 |
| 2024-01-22 | -68.48 |
| 2024-01-19 | -67.36 |
| 2024-01-18 | -66.29 |
| 2024-01-17 | -65.16 |
| 2024-01-16 | -63.58 |
| 2024-01-15 | -63.81 |
| 2024-01-12 | -62.57 |
| 2024-01-11 | -63.02 |
| 2024-01-10 | -62.12 |
| 2024-01-09 | -62.40 |
| 2024-01-08 | -62.91 |
| 2024-01-05 | -62.01 |
| 2024-01-04 | -62.23 |
| 2024-01-03 | -62.01 |
| 2024-01-02 | -61.16 |
| 2023-12-29 | -62.01 |
| 2023-12-28 | -62.06 |
| 2023-12-27 | -62.12 |
| 2023-12-22 | -59.19 |
| 2023-12-21 | -61.50 |
| 2023-12-20 | -61.84 |
| 2023-12-19 | -62.01 |
| 2023-12-18 | -62.01 |
| 2023-12-15 | -62.01 |
| 2023-12-14 | -62.18 |
| 2023-12-13 | -62.80 |
| 2023-12-12 | -62.57 |
| 2023-12-11 | -62.57 |
| 2023-12-08 | -62.68 |
| 2023-12-07 | -62.01 |
| 2023-12-06 | -61.95 |
| 2023-12-05 | -62.01 |
| 2023-12-04 | -62.01 |
| 2023-12-01 | -62.29 |
| 2023-11-30 | -62.85 |
| 2023-11-29 | -62.91 |
| 2023-11-28 | -61.95 |
| 2023-11-27 | -63.02 |
| 2023-11-24 | -63.42 |
| 2023-11-23 | -63.75 |
| 2023-11-22 | -64.88 |
| 2023-11-21 | -65.72 |
| 2023-11-20 | -66.57 |
| 2023-11-17 | -68.03 |
| 2023-11-16 | -69.04 |
| 2023-11-15 | -69.04 |
| 2023-11-14 | -66.79 |
| 2023-11-13 | -66.96 |
| 2023-11-10 | -67.97 |
| 2023-11-09 | -66.29 |
| 2023-11-08 | -67.69 |
| 2023-11-07 | -68.09 |
| 2023-11-06 | -68.09 |
| 2023-11-03 | -67.75 |
| 2023-11-02 | -68.42 |
| 2023-11-01 | -67.41 |
| 2023-10-31 | -67.19 |
| 2023-10-30 | -66.96 |
| 2023-10-27 | -68.31 |
| 2023-10-26 | -68.20 |
| 2023-10-25 | -68.20 |
| 2023-10-24 | -68.14 |
| 2023-10-20 | -69.04 |
| 2023-10-19 | -69.35 |
| 2023-10-18 | -69.35 |
| 2023-10-17 | -68.79 |
| 2023-10-16 | -67.34 |
| 2023-10-13 | -66.95 |
| 2023-10-12 | -67.12 |
| 2023-10-11 | -66.84 |
| 2023-10-10 | -66.45 |
| 2023-10-09 | -65.00 |
| 2023-10-06 | -64.78 |
| 2023-10-05 | -66.84 |
| 2023-10-04 | -66.12 |
| 2023-10-03 | -66.06 |
| 2023-09-29 | -65.84 |
| 2023-09-28 | -65.62 |
| 2023-09-27 | -65.73 |
| 2023-09-26 | -65.00 |
| 2023-09-25 | -65.62 |
| 2023-09-22 | -63.83 |
| 2023-09-21 | -62.83 |
| 2023-09-20 | -62.11 |
| 2023-09-19 | -63.00 |
| 2023-09-18 | -62.78 |
| 2023-09-15 | -61.60 |
| 2023-09-14 | -61.49 |
| 2023-09-13 | -61.49 |
| 2023-09-12 | -61.55 |
| 2023-09-11 | -61.55 |
| 2023-09-07 | -63.22 |
| 2023-09-06 | -63.61 |
| 2023-09-05 | -63.78 |
| 2023-09-04 | -64.39 |
| 2023-08-31 | -64.61 |
| 2023-08-30 | -63.67 |
| 2023-08-29 | -64.67 |
| 2023-08-28 | -65.00 |
| 2023-08-25 | -65.12 |
| 2023-08-24 | -66.56 |
| 2023-08-23 | -66.68 |
| 2023-08-22 | -65.06 |
| 2023-08-21 | -64.00 |
| 2023-08-18 | -64.45 |
| 2023-08-17 | -62.50 |
| 2023-08-16 | -62.61 |
| 2023-08-15 | -62.72 |
| 2023-08-14 | -63.89 |
| 2023-08-11 | -65.34 |
| 2023-08-10 | -65.51 |
| 2023-08-09 | -67.12 |
| 2023-08-08 | -69.07 |
| 2023-08-07 | -68.40 |
| 2023-08-04 | -68.74 |
| 2023-08-03 | -70.47 |
| 2023-08-02 | -71.69 |
| 2023-08-01 | -71.02 |
| 2023-07-31 | -72.14 |
| 2023-07-28 | -72.36 |
| 2023-07-27 | -71.91 |
| 2023-07-26 | -71.58 |
| 2023-07-25 | -71.13 |
| 2023-07-24 | -72.42 |
| 2023-07-21 | -72.14 |
| 2023-07-20 | -72.08 |
| 2023-07-19 | -71.13 |
| 2023-07-18 | -72.28 |
| 2023-07-14 | -72.39 |
| 2023-07-13 | -72.14 |
| 2023-07-12 | -72.42 |
| 2023-07-11 | -72.97 |
| 2023-07-10 | -72.14 |
| 2023-07-07 | -72.14 |
| 2023-07-06 | -72.69 |
| 2023-07-05 | -72.14 |
| 2023-07-04 | -71.36 |
| 2023-07-03 | -72.08 |
| 2023-06-30 | -73.53 |
| 2023-06-29 | -72.08 |
| 2023-06-28 | -70.97 |
| 2023-06-27 | -69.18 |
| 2023-06-26 | -69.07 |
| 2023-06-23 | -69.35 |
| 2023-06-21 | -67.46 |
| 2023-06-20 | -67.62 |
| 2023-06-19 | -65.39 |
| 2023-06-16 | -63.50 |
| 2023-06-15 | -63.78 |
| 2023-06-14 | -63.78 |
| 2023-06-13 | -66.56 |
| 2023-06-12 | -66.01 |
| 2023-06-09 | -67.79 |
| 2023-06-08 | -68.24 |
| 2023-06-07 | -66.29 |
| 2023-06-06 | -66.29 |
| 2023-06-05 | -66.29 |
| 2023-06-02 | -66.29 |
| 2023-06-01 | -66.29 |
| 2023-05-31 | -66.29 |
| 2023-05-30 | -66.29 |
| 2023-05-29 | -66.29 |
| 2023-05-25 | -66.29 |
| 2023-05-24 | -66.29 |
| 2023-05-23 | -66.29 |
| 2023-05-22 | -66.29 |
| 2023-05-19 | -66.29 |
| 2023-05-18 | -66.29 |
| 2023-05-17 | -66.29 |
| 2023-05-16 | -66.29 |
| 2023-05-15 | -66.29 |
| 2023-05-12 | -66.29 |
| 2023-05-11 | -66.29 |
| 2023-05-10 | -66.29 |
| 2023-05-09 | -66.29 |
| 2023-05-08 | -66.29 |
| 2023-05-05 | -66.29 |
| 2023-05-04 | -66.29 |
| 2023-05-03 | -66.29 |
| 2023-05-02 | -66.29 |
| 2023-04-28 | -66.29 |
| 2023-04-27 | -66.29 |
| 2023-04-26 | -66.29 |
| 2023-04-25 | -66.29 |
| 2023-04-24 | -66.29 |
| 2023-04-21 | -66.29 |
| 2023-04-20 | -66.29 |
| 2023-04-19 | -66.29 |
| 2023-04-18 | -66.29 |
| 2023-04-17 | -66.29 |
| 2023-04-14 | -66.29 |
| 2023-04-13 | -66.29 |
| 2023-04-12 | -66.29 |
| 2023-04-11 | -66.29 |
| 2023-04-06 | -66.29 |
| 2023-04-04 | -66.29 |
| 2023-04-03 | -66.29 |
| 2023-03-31 | -66.29 |
| 2023-03-30 | -66.29 |
| 2023-03-29 | -66.29 |
| 2023-03-28 | -66.29 |
| 2023-03-27 | -66.29 |
| 2023-03-24 | -66.29 |
| 2023-03-23 | -66.29 |
| 2023-03-22 | -66.29 |
| 2023-03-21 | -66.29 |
| 2023-03-20 | -66.29 |
| 2023-03-17 | -66.29 |
| 2023-03-16 | -66.29 |
| 2023-03-15 | -66.29 |
| 2023-03-14 | -66.29 |
| 2023-03-13 | -66.29 |
| 2023-03-10 | -66.29 |
| 2023-03-09 | -66.29 |
| 2023-03-08 | -66.29 |
| 2023-03-07 | -66.29 |
| 2023-03-06 | -66.29 |
| 2023-03-03 | -66.29 |
| 2023-03-02 | -66.29 |
| 2023-03-01 | -66.29 |
| 2023-02-28 | -66.29 |
| 2023-02-27 | -66.29 |
| 2023-02-24 | -66.29 |
| 2023-02-23 | -66.29 |
| 2023-02-22 | -66.29 |
| 2023-02-21 | -66.29 |
| 2023-02-20 | -66.29 |
| 2023-02-17 | -66.29 |
| 2023-02-16 | -66.29 |
| 2023-02-15 | -66.29 |
| 2023-02-14 | -66.29 |
| 2023-02-13 | -66.29 |
| 2023-02-10 | -66.29 |
| 2023-02-09 | -66.29 |
| 2023-02-08 | -66.29 |
| 2023-02-07 | -66.29 |
| 2023-02-06 | -66.29 |
| 2023-02-03 | -66.29 |
| 2023-02-02 | -66.29 |
| 2023-02-01 | -66.29 |
| 2023-01-31 | -66.29 |
| 2023-01-30 | -66.29 |
| 2023-01-27 | -66.29 |
| 2023-01-26 | -66.29 |
| 2023-01-20 | -66.29 |
| 2023-01-19 | -66.29 |
| 2023-01-18 | -66.29 |
| 2023-01-17 | -66.29 |
| 2023-01-16 | -66.29 |
| 2023-01-13 | -66.29 |
| 2023-01-12 | -66.29 |
| 2023-01-11 | -66.29 |
| 2023-01-10 | -66.29 |
| 2023-01-09 | -66.29 |
| 2023-01-06 | -66.29 |
| 2023-01-05 | -66.29 |
| 2023-01-04 | -66.29 |
| 2023-01-03 | -66.29 |
| 2022-12-30 | -66.29 |
| 2022-12-29 | -66.29 |
| 2022-12-28 | -66.29 |
| 2022-12-23 | -66.29 |
| 2022-12-22 | -66.29 |
| 2022-12-21 | -66.29 |
| 2022-12-20 | -66.29 |
| 2022-12-19 | -66.29 |
| 2022-12-16 | -66.29 |
| 2022-12-15 | -66.29 |
| 2022-12-14 | -66.29 |
| 2022-12-13 | -66.29 |
| 2022-12-12 | -66.29 |
| 2022-12-09 | -66.29 |
| 2022-12-08 | -66.29 |
| 2022-12-07 | -66.29 |
| 2022-12-06 | -66.29 |
| 2022-12-05 | -66.29 |
| 2022-12-02 | -66.29 |
| 2022-12-01 | -66.29 |
| 2022-11-30 | -66.29 |
| 2022-11-29 | -66.29 |
| 2022-11-28 | -66.29 |
| 2022-11-25 | -66.29 |
| 2022-11-24 | -66.29 |
| 2022-11-23 | -66.29 |
| 2022-11-22 | -66.29 |
| 2022-11-21 | -66.29 |
| 2022-11-18 | -66.29 |
| 2022-11-17 | -66.29 |
| 2022-11-16 | -66.29 |
| 2022-11-15 | -66.29 |
| 2022-11-14 | -66.29 |
| 2022-11-11 | -66.29 |
| 2022-11-10 | -66.29 |
| 2022-11-09 | -66.29 |
| 2022-11-08 | -66.29 |
| 2022-11-07 | -66.29 |
| 2022-11-04 | -66.29 |
| 2022-11-03 | -66.29 |
| 2022-11-02 | -66.29 |
| 2022-11-01 | -66.29 |
| 2022-10-31 | -66.29 |
| 2022-10-28 | -66.29 |
| 2022-10-27 | -66.29 |
| 2022-10-26 | -66.29 |
| 2022-10-25 | -66.29 |
| 2022-10-24 | -66.29 |
| 2022-10-21 | -66.29 |
| 2022-10-20 | -66.29 |
| 2022-10-19 | -66.29 |
| 2022-10-18 | -66.29 |
| 2022-10-17 | -66.29 |
| 2022-10-14 | -66.29 |
| 2022-10-13 | -66.29 |
| 2022-10-12 | -66.29 |
| 2022-10-11 | -66.29 |
| 2022-10-10 | -66.29 |
| 2022-10-07 | -66.29 |
| 2022-10-06 | -66.29 |
| 2022-10-05 | -66.29 |
| 2022-10-03 | -66.29 |
| 2022-09-30 | -66.29 |
| 2022-09-29 | -66.29 |
| 2022-09-28 | -66.29 |
| 2022-09-27 | -66.29 |
| 2022-09-26 | -66.29 |
| 2022-09-23 | -66.29 |
| 2022-09-22 | -66.29 |
| 2022-09-21 | -66.29 |
| 2022-09-20 | -66.29 |
| 2022-09-19 | -66.29 |
| 2022-09-16 | -66.29 |
| 2022-09-15 | -66.29 |
| 2022-09-14 | -66.29 |
| 2022-09-13 | -66.29 |
| 2022-09-09 | -66.29 |
| 2022-09-08 | -66.29 |
| 2022-09-07 | -66.29 |
| 2022-09-06 | -66.29 |
| 2022-09-05 | -66.29 |
| 2022-09-02 | -66.29 |
| 2022-09-01 | -66.29 |
| 2022-08-31 | -66.29 |
| 2022-08-30 | -66.29 |
| 2022-08-29 | -66.29 |
| 2022-08-26 | -66.29 |
| 2022-08-25 | -66.29 |
| 2022-08-24 | -66.29 |
| 2022-08-23 | -66.29 |
| 2022-08-22 | -66.29 |
| 2022-08-19 | -66.29 |
| 2022-08-18 | -66.29 |
| 2022-08-17 | -66.29 |
| 2022-08-16 | -66.29 |
| 2022-08-15 | -66.29 |
| 2022-08-12 | -66.29 |
| 2022-08-11 | -66.29 |
| 2022-08-10 | -66.29 |
| 2022-08-09 | -66.29 |
| 2022-08-08 | -66.29 |
| 2022-08-05 | -66.29 |
| 2022-08-04 | -66.29 |
| 2022-08-03 | -66.29 |
| 2022-08-02 | -66.29 |
| 2022-08-01 | -66.29 |
| 2022-07-29 | -66.29 |
| 2022-07-28 | -66.29 |
| 2022-07-27 | -66.29 |
| 2022-07-26 | -66.29 |
| 2022-07-25 | -66.29 |
| 2022-07-22 | -66.29 |
| 2022-07-21 | -66.29 |
| 2022-07-20 | -66.29 |
| 2022-07-19 | -66.29 |
| 2022-07-18 | -66.29 |
| 2022-07-15 | -66.29 |
| 2022-07-14 | -66.29 |
| 2022-07-13 | -66.29 |
| 2022-07-12 | -66.29 |
| 2022-07-11 | -66.29 |
| 2022-07-08 | -66.29 |
| 2022-07-07 | -66.29 |
| 2022-07-06 | -66.29 |
| 2022-07-05 | -66.29 |
| 2022-07-04 | -66.29 |
| 2022-06-30 | -66.29 |
| 2022-06-29 | -66.29 |
| 2022-06-28 | -66.29 |
| 2022-06-27 | -66.29 |
| 2022-06-24 | -66.29 |
| 2022-06-23 | -66.29 |
| 2022-06-22 | -66.29 |
| 2022-06-21 | -66.29 |
| 2022-06-20 | -66.29 |
| 2022-06-17 | -66.29 |
| 2022-06-16 | -66.29 |
| 2022-06-15 | -66.29 |
| 2022-06-14 | -66.29 |
| 2022-06-13 | -66.29 |
| 2022-06-10 | -66.29 |
| 2022-06-09 | -66.29 |
| 2022-06-08 | -66.29 |
| 2022-06-07 | -66.29 |
| 2022-06-06 | -66.29 |
| 2022-06-02 | -66.29 |
| 2022-06-01 | -66.29 |
| 2022-05-31 | -66.29 |
| 2022-05-30 | -66.29 |
| 2022-05-27 | -66.29 |
| 2022-05-26 | -66.29 |
| 2022-05-25 | -66.29 |
| 2022-05-24 | -66.29 |
| 2022-05-23 | -66.29 |
| 2022-05-20 | -66.29 |
| 2022-05-19 | -66.29 |
| 2022-05-18 | -66.29 |
| 2022-05-17 | -66.29 |
| 2022-05-16 | -66.29 |
| 2022-05-13 | -66.29 |
| 2022-05-12 | -66.29 |
| 2022-05-11 | -66.29 |
| 2022-05-10 | -66.29 |
| 2022-05-06 | -66.29 |
| 2022-05-05 | -66.29 |
| 2022-05-04 | -66.29 |
| 2022-05-03 | -66.29 |
| 2022-04-29 | -66.29 |
| 2022-04-28 | -66.29 |
| 2022-04-27 | -66.29 |
| 2022-04-26 | -66.29 |
| 2022-04-25 | -66.29 |
| 2022-04-22 | -66.29 |
| 2022-04-21 | -66.29 |
| 2022-04-20 | -66.29 |
| 2022-04-19 | -66.29 |
| 2022-04-14 | -66.29 |
| 2022-04-13 | -66.29 |
| 2022-04-12 | -66.29 |
| 2022-04-11 | -66.29 |
| 2022-04-08 | -66.29 |
| 2022-04-07 | -66.29 |
| 2022-04-06 | -66.29 |
| 2022-04-04 | -66.29 |
| 2022-04-01 | -66.29 |
| 2022-03-31 | -66.29 |
| 2022-03-30 | -66.06 |
| 2022-03-29 | -66.56 |
| 2022-03-28 | -66.56 |
| 2022-03-25 | -67.18 |
| 2022-03-24 | -67.96 |
| 2022-03-23 | -69.41 |
| 2022-03-22 | -69.30 |
| 2022-03-21 | -70.19 |
| 2022-03-18 | -70.30 |
| 2022-03-17 | -70.08 |
| 2022-03-16 | -74.51 |
| 2022-03-15 | -78.21 |
| 2022-03-14 | -72.95 |
| 2022-03-11 | -70.41 |
| 2022-03-10 | -67.96 |
| 2022-03-09 | -68.51 |
| 2022-03-08 | -67.68 |
| 2022-03-07 | -67.79 |
| 2022-03-04 | -67.40 |
| 2022-03-03 | -67.01 |
| 2022-03-02 | -67.96 |
| 2022-03-01 | -69.07 |
| 2022-02-28 | -68.24 |
| 2022-02-25 | -66.68 |
| 2022-02-24 | -66.56 |
| 2022-02-23 | -65.73 |
| 2022-02-22 | -67.40 |
| 2022-02-21 | -67.96 |
| 2022-02-18 | -66.73 |
| 2022-02-17 | -68.12 |
| 2022-02-16 | -69.63 |
| 2022-02-15 | -69.63 |
| 2022-02-14 | -71.13 |
| 2022-02-11 | -68.90 |
| 2022-02-10 | -66.79 |
| 2022-02-09 | -64.28 |
| 2022-02-08 | -64.61 |
| 2022-02-07 | -64.67 |
| 2022-02-04 | -65.73 |
| 2022-01-31 | -53.19 |
| 2022-01-28 | -43.86 |
| 2022-01-27 | -42.88 |
| 2022-01-26 | -38.70 |
| 2022-01-25 | -36.05 |
| 2022-01-24 | -32.29 |
| 2022-01-21 | -32.15 |
| 2022-01-20 | -32.15 |
| 2022-01-19 | -33.13 |
| 2022-01-18 | -33.41 |
| 2022-01-17 | -32.85 |
| 2022-01-14 | -32.85 |
| 2022-01-13 | -33.41 |
| 2022-01-12 | -33.96 |
| 2022-01-11 | -34.80 |
| 2022-01-10 | -34.24 |
| 2022-01-07 | -39.54 |
| 2022-01-06 | -38.84 |
| 2022-01-05 | -37.17 |
| 2022-01-04 | -33.96 |
| 2022-01-03 | -35.22 |
| 2021-12-31 | -41.49 |
| 2021-12-30 | -41.07 |
| 2021-12-29 | -41.91 |
| 2021-12-28 | -42.46 |
| 2021-12-24 | -41.49 |
| 2021-12-23 | -42.88 |
| 2021-12-22 | -40.51 |
| 2021-12-21 | -44.13 |
| 2021-12-20 | -43.44 |
| 2021-12-17 | -39.54 |
| 2021-12-16 | -39.82 |
| 2021-12-15 | -38.56 |
| 2021-12-14 | -35.22 |
| 2021-12-13 | -31.60 |
| 2021-12-10 | -31.74 |
| 2021-12-09 | -32.29 |
| 2021-12-08 | -33.13 |
| 2021-12-07 | -31.74 |
| 2021-12-06 | -31.46 |
| 2021-12-03 | -28.25 |
| 2021-12-02 | -24.07 |
| 2021-12-01 | -24.07 |
| 2021-11-30 | -22.40 |
| 2021-11-29 | -23.38 |
| 2021-11-26 | -22.54 |
| 2021-11-25 | -21.71 |
| 2021-11-24 | -21.71 |
| 2021-11-23 | -21.15 |
| 2021-11-22 | -21.43 |
| 2021-11-19 | -20.45 |
| 2021-11-18 | -19.75 |
| 2021-11-17 | -20.17 |
| 2021-11-16 | -18.64 |
| 2021-11-15 | -20.45 |
| 2021-11-12 | -18.64 |
| 2021-11-11 | -22.54 |
| 2021-11-10 | -24.35 |
| 2021-11-09 | -23.38 |
| 2021-11-08 | -24.63 |
| 2021-11-05 | -22.54 |
| 2021-11-04 | -19.89 |
| 2021-11-03 | -19.62 |
| 2021-11-02 | -19.62 |
| 2021-11-01 | -20.31 |
| 2021-10-29 | -16.97 |
| 2021-10-28 | -19.06 |
| 2021-10-27 | -16.69 |
| 2021-10-26 | -15.58 |
| 2021-10-25 | -16.27 |
| 2021-10-22 | -13.21 |
| 2021-10-21 | -13.21 |
| 2021-10-20 | -12.79 |
| 2021-10-19 | -12.51 |
| 2021-10-18 | -13.21 |
| 2021-10-15 | -10.00 |
| 2021-10-12 | -6.38 |
| 2021-10-11 | -7.36 |
| 2021-10-08 | -2.06 |
| 2021-10-07 | -5.13 |
| 2021-10-06 | -2.62 |
| 2021-10-05 | -13.21 |
| 2021-10-04 | -11.54 |
| 2021-09-30 | -12.37 |
| 2021-09-29 | -11.26 |
| 2021-09-28 | -10.98 |
| 2021-09-27 | -4.99 |
| 2021-09-24 | 1.42 |
| 2021-09-23 | -14.88 |
| 2021-09-21 | -20.59 |
| 2021-09-20 | -19.20 |
| 2021-09-17 | -16.55 |
| 2021-09-16 | -24.77 |
| 2021-09-15 | -23.10 |
| 2021-09-14 | -23.66 |
| 2021-09-13 | -20.03 |
| 2021-09-10 | -20.17 |
| 2021-09-09 | -21.15 |
| 2021-09-08 | -19.06 |
| 2021-09-07 | -17.66 |
| 2021-09-06 | -17.66 |
| 2021-09-03 | -20.59 |
| 2021-09-02 | -20.03 |
| 2021-09-01 | -27.56 |
| 2021-08-31 | -30.20 |
| 2021-08-30 | -22.68 |
| 2021-08-27 | -18.22 |
| 2021-08-26 | -17.39 |
| 2021-08-25 | -18.50 |
| 2021-08-24 | -17.53 |
| 2021-08-23 | -17.53 |
| 2021-08-20 | -17.94 |
| 2021-08-19 | -10.84 |
| 2021-08-18 | -9.31 |
| 2021-08-17 | -8.05 |
| 2021-08-16 | -0.95 |
| 2021-08-13 | -0.95 |
| 2021-08-12 | 1.70 |
| 2021-08-11 | 1.42 |
| 2021-08-10 | 11.45 |
| 2021-08-09 | 0.59 |
| 2021-08-06 | -2.48 |
| 2021-08-05 | -14.74 |
| 2021-08-04 | -17.11 |
| 2021-08-03 | -18.50 |
| 2021-08-02 | -16.83 |
| 2021-07-30 | -15.99 |
| 2021-07-29 | -9.45 |
| 2021-07-28 | -12.23 |
| 2021-07-27 | -15.30 |
| 2021-07-26 | -7.22 |
| 2021-07-23 | 6.44 |
| 2021-07-22 | 9.08 |
| 2021-07-21 | 12.71 |
| 2021-07-20 | 10.34 |
| 2021-07-19 | 13.96 |
| 2021-07-16 | 19.25 |
| 2021-07-15 | 23.43 |
| 2021-07-14 | 28.59 |
| 2021-07-13 | 25.10 |
| 2021-07-12 | 22.46 |
| 2021-07-09 | 28.31 |
| 2021-07-08 | 33.18 |
| 2021-07-07 | 37.23 |
| 2021-07-06 | 36.25 |
| 2021-07-05 | 44.89 |
| 2021-07-02 | 44.19 |
| 2021-06-30 | 37.36 |
| 2021-06-29 | 39.31 |
| 2021-06-28 | 46.98 |
| 2021-06-25 | 40.29 |
| 2021-06-24 | 31.37 |
| 2021-06-23 | 29.42 |
| 2021-06-22 | 29.28 |
| 2021-06-21 | 24.97 |
| 2021-06-18 | 16.89 |
| 2021-06-17 | 0.17 |
| 2021-06-16 | -4.85 |
| 2021-06-15 | 1.14 |
| 2021-06-11 | -15.44 |
| 2021-06-10 | -15.02 |
| 2021-06-09 | -13.49 |
| 2021-06-08 | -13.62 |
| 2021-06-07 | -17.80 |
| 2021-06-04 | -19.20 |
| 2021-06-03 | -23.38 |
| 2021-06-02 | -24.07 |
| 2021-06-01 | -23.38 |
| 2021-05-31 | -24.77 |
| 2021-05-28 | -24.91 |
| 2021-05-27 | -21.29 |
| 2021-05-26 | -19.34 |
| 2021-05-25 | -21.43 |
| 2021-05-24 | -21.43 |
| 2021-05-21 | -21.43 |
| 2021-05-20 | -22.40 |
| 2021-05-18 | -22.96 |
| 2021-05-17 | -21.98 |
| 2021-05-14 | -21.98 |
| 2021-05-13 | -20.73 |
| 2021-05-12 | -21.15 |
| 2021-05-11 | -21.98 |
| 2021-05-10 | -22.82 |
| 2021-05-07 | -23.52 |
| 2021-05-06 | -26.16 |
| 2021-05-05 | -22.82 |
| 2021-05-04 | -22.68 |
| 2021-05-03 | -21.98 |
| 2021-04-30 | -22.26 |
| 2021-04-29 | -21.43 |
| 2021-04-28 | -25.33 |
| 2021-04-27 | -26.44 |
| 2021-04-26 | -26.86 |
| 2021-04-23 | -27.00 |
| 2021-04-22 | -26.86 |
| 2021-04-21 | -28.11 |
| 2021-04-20 | -27.56 |
| 2021-04-19 | -27.83 |
| 2021-04-16 | -28.95 |
| 2021-04-15 | -28.11 |
| 2021-04-14 | -28.25 |
| 2021-04-13 | -28.11 |
| 2021-04-12 | -28.11 |
| 2021-04-09 | -28.11 |
| 2021-04-08 | -28.11 |
| 2021-04-07 | -28.95 |
| 2021-04-01 | -30.34 |
| 2021-03-31 | -30.34 |
| 2021-03-30 | -34.52 |
| 2021-03-29 | -32.29 |
| 2021-03-26 | -30.34 |
| 2021-03-25 | -30.90 |
| 2021-03-24 | -30.34 |
| 2021-03-23 | -30.34 |
| 2021-03-22 | -30.34 |
| 2021-03-19 | -31.32 |
| 2021-03-18 | -30.20 |
| 2021-03-17 | -30.34 |
| 2021-03-16 | -30.34 |
| 2021-03-15 | -29.23 |
| 2021-03-12 | -29.92 |
| 2021-03-11 | -30.34 |
| 2021-03-10 | -31.46 |
| 2021-03-09 | -30.20 |
| 2021-03-08 | -30.48 |
| 2021-03-05 | -27.28 |
| 2021-03-04 | -26.16 |
| 2021-03-03 | -23.66 |
| 2021-03-02 | -26.16 |
| 2021-03-01 | -26.02 |
| 2021-02-26 | -26.16 |
| 2021-02-25 | -24.63 |
| 2021-02-24 | -25.33 |
| 2021-02-23 | -24.21 |
| 2021-02-22 | -26.02 |
| 2021-02-19 | -25.05 |
| 2021-02-18 | -25.33 |
| 2021-02-17 | -26.30 |
| 2021-02-16 | -26.02 |
| 2021-02-11 | -25.47 |
| 2021-02-10 | -25.05 |
| 2021-02-09 | -25.05 |
| 2021-02-08 | -24.35 |
| 2021-02-05 | -24.77 |
| 2021-02-04 | -24.63 |
| 2021-02-03 | -23.79 |
| 2021-02-02 | -23.10 |
| 2021-02-01 | -25.88 |
| 2021-01-29 | -25.61 |
| 2021-01-28 | -25.47 |
| 2021-01-27 | -18.92 |
| 2021-01-26 | -17.39 |
| 2021-01-25 | -15.02 |
| 2021-01-22 | -14.46 |
| 2021-01-21 | -21.15 |
| 2021-01-20 | -20.59 |
| 2021-01-19 | -24.77 |
| 2021-01-18 | -28.39 |
| 2021-01-15 | -26.72 |
| 2021-01-14 | -25.61 |
| 2021-01-13 | -26.02 |
| 2021-01-12 | -24.49 |
| 2021-01-11 | -24.07 |
| 2021-01-08 | -25.05 |
| 2021-01-07 | -24.49 |
| 2021-01-06 | -21.98 |
| 2021-01-05 | -20.59 |
| 2021-01-04 | -21.43 |
| 2020-12-31 | -20.45 |
| 2020-12-30 | -22.40 |
| 2020-12-29 | -23.38 |
| 2020-12-28 | -23.79 |
| 2020-12-24 | -22.40 |
| 2020-12-23 | -23.93 |
| 2020-12-22 | -25.47 |
| 2020-12-21 | -23.93 |
| 2020-12-18 | -27.00 |
| 2020-12-17 | -26.58 |
| 2020-12-16 | -30.34 |
| 2020-12-15 | -29.92 |
| 2020-12-14 | -27.56 |
| 2020-12-11 | -26.30 |
| 2020-12-10 | -26.30 |
| 2020-12-09 | -25.19 |
| 2020-12-08 | -25.33 |
| 2020-12-07 | -26.30 |
| 2020-12-04 | -25.88 |
| 2020-12-03 | -24.49 |
| 2020-12-02 | -24.77 |
| 2020-12-01 | -24.49 |
| 2020-11-30 | -28.53 |
| 2020-11-27 | -24.77 |
| 2020-11-26 | -26.02 |
| 2020-11-25 | -25.05 |
| 2020-11-24 | -25.47 |
| 2020-11-23 | -26.16 |
| 2020-11-20 | -25.61 |
| 2020-11-19 | -25.05 |
| 2020-11-18 | -34.52 |
| 2020-11-17 | -35.78 |
| 2020-11-16 | -35.36 |
| 2020-11-13 | -35.78 |
| 2020-11-12 | -33.55 |
| 2020-11-11 | -33.27 |
| 2020-11-10 | -35.78 |
| 2020-11-09 | -35.78 |
| 2020-11-06 | -36.19 |
| 2020-11-05 | -35.92 |
| 2020-11-04 | -35.78 |
| 2020-11-03 | -34.80 |
| 2020-11-02 | -36.47 |
| 2020-10-30 | -36.47 |
| 2020-10-29 | -36.47 |
| 2020-10-28 | -36.61 |
| 2020-10-27 | -35.78 |
| 2020-10-23 | -34.52 |
| 2020-10-22 | -36.19 |
| 2020-10-21 | -35.08 |
| 2020-10-20 | -35.64 |
| 2020-10-19 | -38.70 |
| 2020-10-16 | -36.61 |
| 2020-10-15 | -33.13 |
| 2020-10-14 | -33.13 |
| 2020-10-12 | -35.36 |
| 2020-10-09 | -35.92 |
| 2020-10-08 | -35.08 |
| 2020-10-07 | -42.05 |
| 2020-10-06 | -50.85 |
| 2020-10-05 | -50.52 |
| 2020-09-30 | -52.47 |
| 2020-09-29 | -52.35 |
| 2020-09-28 | -53.13 |
| 2020-09-25 | -52.13 |
| 2020-09-24 | -52.91 |
| 2020-09-23 | -52.19 |
| 2020-09-22 | -52.19 |
| 2020-09-21 | -51.30 |
| 2020-09-18 | -52.91 |
| 2020-09-17 | -54.86 |
| 2020-09-16 | -53.75 |
| 2020-09-15 | -52.74 |
| 2020-09-14 | -53.41 |
| 2020-09-11 | -53.91 |
| 2020-09-10 | -54.42 |
| 2020-09-09 | -54.58 |
| 2020-09-08 | -54.47 |
| 2020-09-07 | -53.52 |
| 2020-09-04 | -52.35 |
| 2020-09-03 | -51.13 |
| 2020-09-02 | -49.79 |
| 2020-09-01 | -49.18 |
| 2020-08-31 | -49.79 |
| 2020-08-28 | -55.25 |
| 2020-08-27 | -55.14 |
| 2020-08-26 | -55.47 |
| 2020-08-25 | -54.97 |
| 2020-08-24 | -54.64 |
| 2020-08-21 | -59.10 |
| 2020-08-20 | -59.60 |
| 2020-08-19 | -58.21 |
| 2020-08-18 | -56.53 |
| 2020-08-17 | -55.87 |
| 2020-08-14 | -54.75 |
| 2020-08-13 | -54.42 |
| 2020-08-12 | -54.75 |
| 2020-08-11 | -52.97 |
| 2020-08-10 | -53.02 |
| 2020-08-07 | -51.52 |
| 2020-08-06 | -49.51 |
| 2020-08-05 | -47.84 |
| 2020-08-04 | -44.27 |
| 2020-08-03 | -44.27 |
| 2020-07-31 | -44.72 |
| 2020-07-30 | -43.86 |
| 2020-07-29 | -37.87 |
| 2020-07-28 | -38.98 |
| 2020-07-27 | -42.74 |
| 2020-07-24 | -44.50 |
| 2020-07-23 | -44.72 |
| 2020-07-22 | -48.06 |
| 2020-07-21 | -52.74 |
| 2020-07-20 | -53.25 |
| 2020-07-17 | -53.30 |
| 2020-07-16 | -57.04 |
| 2020-07-15 | -56.65 |
| 2020-07-14 | -56.09 |
| 2020-07-13 | -54.53 |
| 2020-07-10 | -58.15 |
| 2020-07-09 | -57.93 |
| 2020-07-08 | -57.59 |
| 2020-07-07 | -58.60 |
| 2020-07-06 | -59.32 |
| 2020-07-03 | -61.21 |
| 2020-07-02 | -62.94 |
| 2020-06-30 | -63.22 |
| 2020-06-29 | -61.99 |
| 2020-06-26 | -60.99 |
| 2020-06-24 | -60.99 |
| 2020-06-23 | -60.88 |
| 2020-06-22 | -59.99 |
| 2020-06-19 | -59.10 |
| 2020-06-18 | -58.93 |
| 2020-06-17 | -58.21 |
| 2020-06-16 | -59.04 |
| 2020-06-15 | -59.88 |
| 2020-06-12 | -57.37 |
| 2020-06-11 | -58.04 |
| 2020-06-10 | -55.42 |
| 2020-06-09 | -56.81 |
| 2020-06-08 | -55.59 |
| 2020-06-05 | -55.42 |
| 2020-06-04 | -54.03 |
| 2020-06-03 | -56.31 |
| 2020-06-02 | -56.81 |
| 2020-06-01 | -55.87 |
| 2020-05-29 | -56.09 |
| 2020-05-28 | -57.31 |
| 2020-05-27 | -54.08 |
| 2020-05-26 | -54.03 |
| 2020-05-25 | -55.42 |
| 2020-05-22 | -55.42 |
| 2020-05-21 | -54.75 |
| 2020-05-20 | -54.75 |
| 2020-05-19 | -53.47 |
| 2020-05-18 | -53.97 |
| 2020-05-15 | -53.02 |
| 2020-05-14 | -52.08 |
| 2020-05-13 | -51.52 |
| 2020-05-12 | -51.07 |
| 2020-05-11 | -49.40 |
| 2020-05-08 | -49.35 |
| 2020-05-07 | -49.35 |
| 2020-05-06 | -49.74 |
| 2020-05-05 | -48.23 |
| 2020-05-04 | -48.17 |
| 2020-04-29 | -47.39 |
| 2020-04-28 | -48.01 |
| 2020-04-27 | -47.06 |
| 2020-04-24 | -50.40 |
| 2020-04-23 | -49.57 |
| 2020-04-22 | -49.23 |
| 2020-04-21 | -49.01 |
| 2020-04-20 | -49.01 |
| 2020-04-17 | -49.01 |
| 2020-04-16 | -49.01 |
| 2020-04-15 | -49.01 |
| 2020-04-14 | -49.01 |
| 2020-04-09 | -49.01 |
| 2020-04-08 | -49.01 |
| 2020-04-07 | -49.23 |
| 2020-04-06 | -47.90 |
| 2020-04-03 | -48.45 |
| 2020-04-02 | -49.01 |
| 2020-04-01 | -49.29 |
| 2020-03-31 | -50.35 |
| 2020-03-30 | -54.03 |
| 2020-03-27 | -49.85 |
| 2020-03-26 | -49.96 |
| 2020-03-25 | -51.30 |
| 2020-03-24 | -51.30 |
| 2020-03-23 | -51.24 |
| 2020-03-20 | -50.24 |
| 2020-03-19 | -51.30 |
| 2020-03-18 | -54.03 |
| 2020-03-17 | -52.63 |
| 2020-03-16 | -51.18 |
| 2020-03-13 | -49.85 |
| 2020-03-12 | -41.77 |
| 2020-03-11 | -41.49 |
| 2020-03-10 | -44.61 |
| 2020-03-09 | -46.45 |
| 2020-03-06 | -46.56 |
| 2020-03-05 | -45.39 |
| 2020-03-04 | -45.33 |
| 2020-03-03 | -42.60 |
| 2020-03-02 | -41.77 |
| 2020-02-28 | -40.51 |
| 2020-02-27 | -38.00 |
| 2020-02-26 | -40.93 |
| 2020-02-25 | -42.18 |
| 2020-02-24 | -39.82 |
| 2020-02-21 | -39.12 |
| 2020-02-20 | -39.96 |
| 2020-02-19 | -37.45 |
| 2020-02-18 | -36.47 |
| 2020-02-17 | -35.36 |
| 2020-02-14 | -36.47 |
| 2020-02-13 | -36.47 |
| 2020-02-12 | -37.03 |
| 2020-02-11 | -37.03 |
| 2020-02-10 | -36.33 |
| 2020-02-07 | -35.50 |
| 2020-02-06 | -35.22 |
| 2020-02-05 | -35.36 |
| 2020-02-04 | -35.78 |
| 2020-02-03 | -35.64 |
| 2020-01-31 | -36.05 |
| 2020-01-30 | -34.66 |
| 2020-01-29 | -34.66 |
| 2020-01-24 | -31.60 |
| 2020-01-23 | -30.90 |
| 2020-01-22 | -32.29 |
| 2020-01-21 | -33.83 |
| 2020-01-20 | -31.18 |
| 2020-01-17 | -30.34 |
| 2020-01-16 | -40.09 |
| 2020-01-15 | -39.54 |
| 2020-01-14 | -38.98 |
| 2020-01-13 | -40.09 |
| 2020-01-10 | -39.68 |
| 2020-01-09 | -36.47 |
| 2020-01-08 | -37.31 |
| 2020-01-07 | -38.70 |
| 2020-01-06 | -39.96 |
| 2020-01-03 | -40.79 |
| 2020-01-02 | -41.91 |
| 2019-12-31 | -42.88 |
| 2019-12-30 | -42.88 |
| 2019-12-27 | -44.13 |
| 2019-12-24 | -44.27 |
| 2019-12-23 | -44.55 |
| 2019-12-20 | -46.39 |
| 2019-12-19 | -47.39 |
| 2019-12-18 | -46.73 |
| 2019-12-17 | -45.67 |
| 2019-12-16 | -44.55 |
| 2019-12-13 | -44.83 |
| 2019-12-12 | -43.30 |
| 2019-12-11 | -43.30 |
| 2019-12-10 | -42.60 |
| 2019-12-09 | -42.60 |
| 2019-12-06 | -42.88 |
| 2019-12-05 | -42.88 |
| 2019-12-04 | -42.88 |
| 2019-12-03 | -44.00 |
| 2019-12-02 | -43.02 |
| 2019-11-29 | -40.65 |
| 2019-11-28 | -40.51 |
| 2019-11-27 | -44.27 |
| 2019-11-26 | -41.91 |
| 2019-11-25 | -42.60 |
| 2019-11-22 | -42.74 |
| 2019-11-21 | -43.16 |
| 2019-11-20 | -41.35 |
| 2019-11-19 | -41.07 |
| 2019-11-18 | -43.72 |
| 2019-11-15 | -42.60 |
| 2019-11-14 | -43.86 |
| 2019-11-13 | -38.70 |
| 2019-11-12 | -39.26 |
| 2019-11-11 | -40.93 |
| 2019-11-08 | -42.74 |
| 2019-11-07 | -43.02 |
| 2019-11-06 | -44.27 |
| 2019-11-05 | -43.72 |
| 2019-11-04 | -44.27 |
| 2019-11-01 | -44.27 |
| 2019-10-31 | -45.44 |
| 2019-10-30 | -44.27 |
| 2019-10-29 | -42.05 |
| 2019-10-28 | -41.49 |
| 2019-10-25 | -39.26 |
| 2019-10-24 | -40.09 |
| 2019-10-23 | -40.09 |
| 2019-10-22 | -39.82 |
| 2019-10-21 | -40.65 |
| 2019-10-18 | -40.23 |
| 2019-10-17 | -39.68 |
| 2019-10-16 | -40.65 |
| 2019-10-15 | -39.54 |
| 2019-10-14 | -41.21 |
| 2019-10-11 | -37.87 |
| 2019-10-10 | -38.42 |
| 2019-10-09 | -38.98 |
| 2019-10-08 | -38.98 |
| 2019-10-04 | -40.79 |
| 2019-10-03 | -38.14 |
| 2019-10-02 | -39.54 |
| 2019-09-30 | -38.14 |
| 2019-09-27 | -39.26 |
| 2019-09-26 | -38.42 |
| 2019-09-25 | -38.70 |
| 2019-09-24 | -36.33 |
| 2019-09-23 | -36.47 |
| 2019-09-20 | -37.87 |
| 2019-09-19 | -37.59 |
| 2019-09-18 | -37.59 |
| 2019-09-17 | -37.87 |
| 2019-09-16 | -38.14 |
| 2019-09-13 | -37.03 |
| 2019-09-12 | -34.94 |
| 2019-09-11 | -31.74 |
| 2019-09-10 | -30.34 |
| 2019-09-09 | -29.51 |
| 2019-09-06 | -29.23 |
| 2019-09-05 | -29.79 |
| 2019-09-04 | -28.67 |
| 2019-09-03 | -28.95 |
| 2019-09-02 | -30.06 |
| 2019-08-30 | -30.48 |
| 2019-08-29 | -31.18 |
| 2019-08-28 | -31.74 |
| 2019-08-27 | -24.77 |
| 2019-08-26 | -0.25 |
| 2019-08-23 | 0.31 |
| 2019-08-22 | 0.31 |
| 2019-08-21 | 0.31 |
| 2019-08-20 | 2.54 |
| 2019-08-19 | 2.54 |
| 2019-08-16 | 2.54 |
| 2019-08-15 | 2.54 |
| 2019-08-14 | 2.68 |
| 2019-08-13 | 2.68 |
| 2019-08-12 | 1.42 |
| 2019-08-09 | 0.31 |
| 2019-08-08 | 1.70 |
| 2019-08-07 | 1.70 |
| 2019-08-06 | -0.95 |
| 2019-08-05 | 5.88 |
| 2019-08-02 | 6.16 |
| 2019-08-01 | 7.13 |
| 2019-07-31 | 7.13 |
| 2019-07-30 | 7.27 |
| 2019-07-29 | 7.83 |
| 2019-07-26 | 7.55 |
| 2019-07-25 | 7.55 |
| 2019-07-24 | 9.50 |
| 2019-07-23 | 7.55 |
| 2019-07-22 | 9.22 |
| 2019-07-19 | 8.67 |
| 2019-07-18 | 8.67 |
| 2019-07-17 | 8.53 |
| 2019-07-16 | 11.17 |
| 2019-07-15 | 13.96 |
| 2019-07-12 | 14.10 |
| 2019-07-11 | 10.89 |
| 2019-07-10 | 9.92 |
| 2019-07-09 | 8.80 |
| 2019-07-08 | 11.31 |
| 2019-07-05 | 9.08 |
| 2019-07-04 | 8.67 |
| 2019-07-03 | 6.58 |
| 2019-07-02 | 8.67 |
| 2019-06-28 | 9.36 |
| 2019-06-27 | 8.67 |
| 2019-06-26 | 5.88 |
| 2019-06-25 | 11.45 |
| 2019-06-24 | 11.45 |
| 2019-06-21 | 11.31 |
| 2019-06-20 | 11.10 |
| 2019-06-19 | 10.41 |
| 2019-06-18 | 13.04 |
| 2019-06-17 | 13.04 |
| 2019-06-14 | 12.35 |
| 2019-06-13 | 8.47 |
| 2019-06-12 | 13.74 |
| 2019-06-11 | 14.85 |
| 2019-06-10 | 15.26 |
| 2019-06-06 | 16.51 |
| 2019-06-05 | 15.12 |
| 2019-06-04 | 17.90 |
| 2019-06-03 | 15.96 |
| 2019-05-31 | 18.87 |
| 2019-05-30 | 14.85 |
| 2019-05-29 | 16.37 |
| 2019-05-28 | 16.51 |
| 2019-05-27 | 16.65 |
| 2019-05-24 | 16.51 |
| 2019-05-23 | 16.51 |
| 2019-05-22 | 20.67 |
| 2019-05-21 | 18.73 |
| 2019-05-20 | 12.90 |
| 2019-05-17 | 21.78 |
| 2019-05-16 | 21.78 |
| 2019-05-15 | 22.34 |
| 2019-05-14 | 18.59 |
| 2019-05-10 | 14.71 |
| 2019-05-09 | 17.76 |
| 2019-05-08 | 18.59 |
| 2019-05-07 | 18.73 |
| 2019-05-06 | 13.74 |
| 2019-05-03 | 15.12 |
| 2019-05-02 | 18.73 |
| 2019-04-30 | 16.51 |
| 2019-04-29 | 15.12 |
| 2019-04-26 | 15.12 |
| 2019-04-25 | 10.55 |
| 2019-04-24 | 11.24 |
| 2019-04-23 | 10.69 |
| 2019-04-18 | 9.16 |
| 2019-04-17 | 10.82 |
| 2019-04-16 | 12.49 |
| 2019-04-15 | 13.74 |
| 2019-04-12 | 12.35 |
| 2019-04-11 | 13.74 |
| 2019-04-10 | 12.49 |
| 2019-04-09 | 13.74 |
| 2019-04-08 | 12.49 |
| 2019-04-04 | 16.09 |
| 2019-04-03 | 16.51 |
| 2019-04-02 | 20.67 |
| 2019-04-01 | 21.09 |
| 2019-03-29 | 21.09 |
| 2019-03-28 | 6.94 |
| 2019-03-27 | 5.41 |
| 2019-03-26 | 8.19 |
| 2019-03-25 | 8.19 |
| 2019-03-22 | 10.41 |
| 2019-03-21 | 10.41 |
| 2019-03-20 | 10.41 |
| 2019-03-19 | 9.85 |
| 2019-03-18 | 9.58 |
| 2019-03-15 | 9.58 |
| 2019-03-14 | 9.58 |
| 2019-03-13 | 7.36 |
| 2019-03-12 | 7.36 |
| 2019-03-11 | 8.19 |
| 2019-03-08 | 9.30 |
| 2019-03-07 | 9.44 |
| 2019-03-06 | 8.19 |
| 2019-03-05 | 9.30 |
| 2019-03-04 | 7.91 |
| 2019-03-01 | 7.22 |
| 2019-02-28 | 6.94 |
| 2019-02-27 | 7.08 |
| 2019-02-26 | 7.22 |
| 2019-02-25 | 7.22 |
| 2019-02-22 | 5.14 |
| 2019-02-21 | 4.31 |
| 2019-02-20 | 4.31 |
| 2019-02-19 | 1.81 |
| 2019-02-18 | 1.81 |
| 2019-02-15 | 1.81 |
| 2019-02-14 | 1.67 |
| 2019-02-13 | 2.50 |
| 2019-02-12 | 1.67 |
| 2019-02-11 | 1.53 |
| 2019-02-08 | 8.33 |
| 2019-02-04 | 2.64 |
| 2019-02-01 | 2.36 |
| 2019-01-31 | 2.36 |
| 2019-01-30 | 2.64 |
| 2019-01-29 | 2.36 |
| 2019-01-28 | 7.08 |
| 2019-01-25 | 5.69 |
| 2019-01-24 | 5.69 |
| 2019-01-23 | 2.78 |
| 2019-01-22 | 2.64 |
| 2019-01-21 | 0.42 |
| 2019-01-18 | 1.25 |
| 2019-01-17 | 1.53 |
| 2019-01-16 | 2.50 |
| 2019-01-15 | 0.42 |
| 2019-01-14 | 1.81 |
| 2019-01-11 | -2.35 |
| 2019-01-10 | 0.14 |
| 2019-01-09 | 1.25 |
| 2019-01-08 | 1.25 |
| 2019-01-07 | 1.25 |
| 2019-01-04 | -1.52 |
| 2019-01-03 | -5.27 |
| 2019-01-02 | -5.27 |
| 2018-12-31 | -1.52 |
| 2018-12-28 | -4.29 |
| 2018-12-27 | -2.35 |
| 2018-12-24 | -0.13 |
| 2018-12-21 | 3.47 |
| 2018-12-20 | 5.41 |
| 2018-12-19 | 2.64 |
| 2018-12-18 | 7.50 |
| 2018-12-17 | 7.50 |
| 2018-12-14 | 7.77 |
| 2018-12-13 | 8.05 |
| 2018-12-12 | 8.47 |
| 2018-12-11 | 2.78 |
| 2018-12-10 | 7.36 |
| 2018-12-07 | 7.77 |
| 2018-12-06 | 4.72 |
| 2018-12-05 | 0.42 |
| 2018-12-04 | -1.24 |
| 2018-12-03 | -2.49 |
| 2018-11-30 | -7.21 |
| 2018-11-29 | -4.29 |
| 2018-11-28 | -1.38 |
| 2018-11-27 | 0.01 |
| 2018-11-26 | -2.21 |
| 2018-11-23 | 3.75 |
| 2018-11-22 | 3.75 |
| 2018-11-21 | 3.06 |
| 2018-11-20 | 4.17 |
| 2018-11-19 | 6.52 |
| 2018-11-16 | 7.08 |
| 2018-11-15 | 6.80 |
| 2018-11-14 | 7.08 |
| 2018-11-13 | 6.66 |
| 2018-11-12 | 9.02 |
| 2018-11-09 | 4.03 |
| 2018-11-08 | 3.47 |
| 2018-11-07 | 3.33 |
| 2018-11-06 | 3.20 |
| 2018-11-05 | 6.25 |
| 2018-11-02 | 10.96 |
| 2018-11-01 | 10.82 |
| 2018-10-31 | 9.02 |
| 2018-10-30 | 9.02 |
| 2018-10-29 | 9.02 |
| 2018-10-26 | 13.74 |
| 2018-10-25 | 14.57 |
| 2018-10-24 | 13.88 |
| 2018-10-23 | 16.93 |
| 2018-10-22 | 17.07 |
| 2018-10-19 | 14.29 |
| 2018-10-18 | 19.29 |
| 2018-10-16 | 19.29 |
| 2018-10-15 | 19.29 |
| 2018-10-12 | 19.29 |
| 2018-10-11 | 21.92 |
| 2018-10-10 | 24.28 |
| 2018-10-09 | 24.28 |
| 2018-10-08 | 24.83 |
| 2018-10-05 | 23.03 |
| 2018-10-04 | 23.45 |
| 2018-10-03 | 24.83 |
| 2018-10-02 | 27.61 |
| 2018-09-28 | 27.61 |
| 2018-09-27 | 24.97 |
| 2018-09-26 | 24.97 |
| 2018-09-24 | 24.69 |
| 2018-09-21 | 26.22 |
| 2018-09-20 | 21.50 |
| 2018-09-19 | 22.34 |
| 2018-09-18 | 22.06 |
| 2018-09-17 | 25.80 |
| 2018-09-14 | 26.22 |
| 2018-09-13 | 22.61 |
| 2018-09-12 | 22.75 |
| 2018-09-11 | 23.31 |
| 2018-09-10 | 20.95 |
| 2018-09-07 | 20.81 |
| 2018-09-06 | 20.95 |
| 2018-09-05 | 20.53 |
| 2018-09-04 | 23.17 |
| 2018-09-03 | 23.31 |
| 2018-08-31 | 22.61 |
| 2018-08-30 | 19.70 |
| 2018-08-29 | 19.56 |
| 2018-08-28 | 19.29 |
| 2018-08-27 | 22.06 |
| 2018-08-24 | 21.23 |
| 2018-08-23 | 19.29 |
| 2018-08-22 | 16.65 |
| 2018-08-21 | 17.34 |
| 2018-08-20 | 9.58 |
| 2018-08-17 | 7.63 |
| 2018-08-16 | 13.04 |
| 2018-08-15 | 13.46 |
| 2018-08-14 | 21.09 |
| 2018-08-13 | 17.34 |
| 2018-08-10 | 16.65 |
| 2018-08-09 | 16.65 |
| 2018-08-08 | 16.51 |
| 2018-08-07 | 16.51 |
| 2018-08-06 | 17.34 |
| 2018-08-03 | 17.62 |
| 2018-08-02 | 20.39 |
| 2018-08-01 | 16.09 |
| 2018-07-31 | 16.79 |
| 2018-07-30 | 14.57 |
| 2018-07-27 | 11.52 |
| 2018-07-26 | 13.74 |
| 2018-07-25 | 14.57 |
| 2018-07-24 | 13.74 |
| 2018-07-23 | 12.77 |
| 2018-07-20 | 5.55 |
| 2018-07-19 | 9.30 |
| 2018-07-18 | 4.17 |
| 2018-07-17 | 9.58 |
| 2018-07-16 | 4.03 |
| 2018-07-13 | 6.11 |
| 2018-07-12 | 6.11 |
| 2018-07-11 | 1.25 |
| 2018-07-10 | 4.58 |
| 2018-07-09 | 4.03 |
| 2018-07-06 | 7.08 |
| 2018-07-05 | 6.66 |
| 2018-07-04 | 6.66 |
| 2018-07-03 | 6.80 |
| 2018-06-29 | 6.80 |
| 2018-06-28 | 6.80 |
| 2018-06-27 | 9.16 |
| 2018-06-26 | 9.58 |
| 2018-06-25 | 6.80 |
| 2018-06-22 | 10.96 |
| 2018-06-21 | 16.51 |
| 2018-06-20 | 8.60 |
| 2018-06-19 | 8.05 |
| 2018-06-15 | 13.60 |
| 2018-06-14 | 12.95 |
| 2018-06-13 | 11.85 |
| 2018-06-12 | 10.46 |
| 2018-06-11 | 11.85 |
| 2018-06-08 | 10.46 |
| 2018-06-07 | 10.46 |
| 2018-06-06 | 7.98 |
| 2018-06-05 | 13.78 |
| 2018-06-04 | 11.85 |
| 2018-06-01 | 13.92 |
| 2018-05-31 | 10.33 |
| 2018-05-30 | 10.19 |
| 2018-05-29 | 10.33 |
| 2018-05-28 | 10.46 |
| 2018-05-25 | 10.46 |
| 2018-05-24 | 10.46 |
| 2018-05-23 | 10.46 |
| 2018-05-21 | 10.46 |
| 2018-05-18 | 10.46 |
| 2018-05-17 | 10.46 |
| 2018-05-16 | 10.46 |
| 2018-05-15 | 10.46 |
| 2018-05-14 | 10.46 |
| 2018-05-11 | 10.46 |
| 2018-05-10 | 10.46 |
| 2018-05-09 | 10.46 |
| 2018-05-08 | 10.46 |
| 2018-05-07 | 10.46 |
| 2018-05-04 | 10.46 |
| 2018-05-03 | 9.08 |
| 2018-05-02 | 13.23 |
| 2018-04-30 | 10.46 |
| 2018-04-27 | 10.33 |
| 2018-04-26 | 10.33 |
| 2018-04-25 | 9.08 |
| 2018-04-24 | 7.15 |
| 2018-04-23 | 10.33 |
| 2018-04-20 | 10.33 |
| 2018-04-19 | 10.19 |
| 2018-04-18 | 9.64 |
| 2018-04-17 | 10.19 |
| 2018-04-16 | 11.85 |
| 2018-04-13 | 12.12 |
| 2018-04-12 | 10.60 |
| 2018-04-11 | 10.33 |
| 2018-04-10 | 10.19 |
| 2018-04-09 | 10.19 |
| 2018-04-06 | 9.91 |
| 2018-04-04 | 9.50 |
| 2018-04-03 | 9.91 |
| 2018-03-29 | 10.33 |
| 2018-03-28 | 10.46 |
| 2018-03-27 | 8.53 |
| 2018-03-26 | 7.70 |
| 2018-03-23 | 7.70 |
| 2018-03-22 | 8.26 |
| 2018-03-21 | 6.60 |
| 2018-03-20 | 6.32 |
| 2018-03-19 | 8.81 |
| 2018-03-16 | 4.53 |
| 2018-03-15 | 4.39 |
| 2018-03-14 | 5.08 |
| 2018-03-13 | 4.94 |
| 2018-03-12 | 2.87 |
| 2018-03-09 | 3.28 |
| 2018-03-08 | 3.28 |
| 2018-03-07 | 3.01 |
| 2018-03-06 | 2.59 |
| 2018-03-05 | -0.31 |
| 2018-03-02 | -0.58 |
| 2018-03-01 | 0.80 |
| 2018-02-28 | 0.80 |
| 2018-02-27 | 2.46 |
| 2018-02-26 | 2.46 |
| 2018-02-23 | 3.70 |
| 2018-02-22 | 2.87 |
| 2018-02-21 | 4.94 |
| 2018-02-20 | 7.56 |
| 2018-02-15 | 7.43 |
| 2018-02-14 | 7.43 |
| 2018-02-13 | 7.43 |
| 2018-02-12 | 7.70 |
| 2018-02-09 | 7.56 |
| 2018-02-08 | 8.12 |
| 2018-02-07 | 10.19 |
| 2018-02-06 | 7.56 |
| 2018-02-05 | 4.94 |
| 2018-02-02 | 5.49 |
| 2018-02-01 | 4.39 |
| 2018-01-31 | 5.08 |
| 2018-01-30 | 3.15 |
| 2018-01-29 | 6.87 |
| 2018-01-26 | 13.23 |
| 2018-01-25 | 13.23 |
| 2018-01-24 | 13.23 |
| 2018-01-23 | 27.59 |
| 2018-01-22 | 34.08 |
| 2018-01-19 | 25.79 |
| 2018-01-18 | 27.31 |
| 2018-01-17 | 24.27 |
| 2018-01-16 | 27.03 |
| 2018-01-15 | 29.24 |
| 2018-01-12 | 27.31 |
| 2018-01-11 | 26.48 |
| 2018-01-10 | 24.27 |
| 2018-01-09 | 23.44 |
| 2018-01-08 | 21.51 |
| 2018-01-05 | 20.96 |
| 2018-01-04 | 24.41 |
| 2018-01-03 | 19.58 |
| 2018-01-02 | 24.27 |
| 2017-12-29 | 17.64 |
| 2017-12-28 | 19.85 |
| 2017-12-27 | 4.94 |
| 2017-12-22 | 2.18 |
| 2017-12-21 | 2.46 |
| 2017-12-20 | 4.39 |
| 2017-12-19 | 3.56 |
| 2017-12-18 | 2.18 |
| 2017-12-15 | 3.01 |
| 2017-12-14 | 4.25 |
| 2017-12-13 | 4.11 |
| 2017-12-12 | 4.94 |
| 2017-12-11 | 3.97 |
| 2017-12-08 | 2.73 |
| 2017-12-07 | 2.18 |
| 2017-12-06 | 2.18 |
| 2017-12-05 | 2.18 |
| 2017-12-04 | 4.39 |
| 2017-12-01 | 4.39 |
| 2017-11-30 | 4.67 |
| 2017-11-29 | 3.42 |
| 2017-11-28 | 2.18 |
| 2017-11-27 | 2.18 |
| 2017-11-24 | 2.18 |
| 2017-11-23 | 2.18 |
| 2017-11-22 | 2.87 |
| 2017-11-21 | 2.18 |
| 2017-11-20 | 3.70 |
| 2017-11-17 | 2.73 |
| 2017-11-16 | 2.18 |
| 2017-11-15 | 2.32 |
| 2017-11-14 | 3.56 |
| 2017-11-13 | 3.70 |
| 2017-11-10 | 3.70 |
| 2017-11-09 | 3.28 |
| 2017-11-08 | 2.73 |
| 2017-11-07 | 1.49 |
| 2017-11-06 | 0.52 |
| 2017-11-03 | -0.44 |
| 2017-11-02 | -1.55 |
| 2017-11-01 | -1.55 |
| 2017-10-31 | -1.69 |
| 2017-10-30 | -0.58 |
| 2017-10-27 | 1.35 |
| 2017-10-26 | 1.90 |
| 2017-10-25 | 2.18 |
| 2017-10-24 | 2.18 |
| 2017-10-23 | 0.66 |
| 2017-10-20 | 0.38 |
| 2017-10-19 | 0.38 |
| 2017-10-18 | -0.03 |
| 2017-10-17 | 1.63 |
| 2017-10-16 | 1.63 |
| 2017-10-13 | -1.13 |
| 2017-10-12 | -1.82 |
| 2017-10-11 | 1.63 |
| 2017-10-10 | -1.00 |
| 2017-10-09 | -0.31 |
| 2017-10-06 | -0.58 |
| 2017-10-04 | -1.69 |
| 2017-10-03 | -0.58 |
| 2017-09-29 | -0.58 |
| 2017-09-28 | -2.10 |
| 2017-09-27 | -3.34 |
| 2017-09-26 | -3.34 |
| 2017-09-25 | -3.34 |
| 2017-09-22 | -3.07 |
| 2017-09-21 | -1.13 |
| 2017-09-20 | 4.67 |
| 2017-09-19 | 4.67 |
| 2017-09-18 | 1.90 |
| 2017-09-15 | -5.14 |
| 2017-09-14 | -4.59 |
| 2017-09-13 | -8.87 |
| 2017-09-12 | -9.70 |
| 2017-09-11 | -11.63 |
| 2017-09-08 | -10.80 |
| 2017-09-07 | -11.08 |
| 2017-09-06 | -12.18 |
| 2017-09-05 | -13.01 |
| 2017-09-04 | -14.11 |
| 2017-09-01 | -14.67 |
| 2017-08-31 | -13.29 |
| 2017-08-30 | -13.01 |
| 2017-08-29 | -13.01 |
| 2017-08-28 | -13.56 |
| 2017-08-25 | -13.56 |
| 2017-08-24 | -12.04 |
| 2017-08-22 | -12.04 |
| 2017-08-21 | -10.80 |
| 2017-08-18 | -11.08 |
| 2017-08-17 | -8.45 |
| 2017-08-16 | -7.49 |
| 2017-08-15 | -6.93 |
| 2017-08-14 | -6.80 |
| 2017-08-11 | -6.80 |
| 2017-08-10 | -6.11 |
| 2017-08-09 | -5.83 |
| 2017-08-08 | -6.66 |
| 2017-08-07 | -5.97 |
| 2017-08-04 | -5.69 |
| 2017-08-03 | -4.86 |
| 2017-08-02 | -5.69 |
| 2017-08-01 | -8.31 |
| 2017-07-31 | -6.11 |
| 2017-07-28 | -5.83 |
| 2017-07-27 | -3.48 |
| 2017-07-26 | -4.03 |
| 2017-07-25 | -4.17 |
| 2017-07-24 | -4.17 |
| 2017-07-21 | -3.34 |
| 2017-07-20 | -3.62 |
| 2017-07-19 | -3.34 |
| 2017-07-18 | -3.34 |
| 2017-07-17 | -1.41 |
| 2017-07-14 | -0.31 |
| 2017-07-13 | -0.31 |
| 2017-07-12 | -0.17 |
| 2017-07-11 | 0.25 |
| 2017-07-10 | -0.58 |
| 2017-07-07 | -0.58 |
| 2017-07-06 | -0.58 |
| 2017-07-05 | -0.72 |
| 2017-07-04 | -0.72 |
| 2017-07-03 | -1.27 |
| 2017-06-30 | 1.08 |
| 2017-06-29 | -1.41 |
| 2017-06-28 | -0.58 |
| 2017-06-27 | -0.44 |
| 2017-06-26 | 0.66 |
| 2017-06-23 | -0.17 |
| 2017-06-22 | -1.27 |
| 2017-06-21 | -0.31 |
| 2017-06-20 | 0.52 |
| 2017-06-19 | 0.52 |
| 2017-06-16 | -1.00 |
| 2017-06-15 | -0.82 |
| 2017-06-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy