Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08036 | 2013-09-09 | 2016-03-29 | 2016-03-30 | |
| HK Main | 03638 | 2016-03-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3638 % |
|---|---|
| 2025-08-27 | -60.96 |
| 2025-08-26 | -61.05 |
| 2025-08-25 | -60.98 |
| 2025-08-22 | -60.52 |
| 2025-08-21 | -62.52 |
| 2025-08-20 | -63.08 |
| 2025-08-19 | -64.26 |
| 2025-08-18 | -64.43 |
| 2025-08-15 | -61.02 |
| 2025-08-14 | -60.31 |
| 2025-08-13 | -60.31 |
| 2025-08-12 | -60.55 |
| 2025-08-11 | -61.83 |
| 2025-08-08 | -62.52 |
| 2025-08-07 | -64.08 |
| 2025-08-06 | -64.65 |
| 2025-08-05 | -63.65 |
| 2025-08-04 | -63.13 |
| 2025-08-01 | -63.34 |
| 2025-07-31 | -64.52 |
| 2025-07-30 | -64.21 |
| 2025-07-29 | -62.04 |
| 2025-07-28 | -63.13 |
| 2025-07-25 | -65.30 |
| 2025-07-24 | -67.25 |
| 2025-07-23 | -68.29 |
| 2025-07-22 | -67.08 |
| 2025-07-21 | -69.33 |
| 2025-07-18 | -69.50 |
| 2025-07-17 | -71.80 |
| 2025-07-16 | -70.98 |
| 2025-07-15 | -73.76 |
| 2025-07-14 | -74.75 |
| 2025-07-11 | -76.36 |
| 2025-07-10 | -78.72 |
| 2025-07-09 | -78.27 |
| 2025-07-08 | -80.02 |
| 2025-07-07 | -80.07 |
| 2025-07-04 | -79.61 |
| 2025-07-03 | -79.05 |
| 2025-07-02 | -79.83 |
| 2025-06-30 | -79.39 |
| 2025-06-27 | -80.05 |
| 2025-06-26 | -80.26 |
| 2025-06-25 | -79.87 |
| 2025-06-24 | -80.31 |
| 2025-06-23 | -80.78 |
| 2025-06-20 | -80.74 |
| 2025-06-19 | -81.13 |
| 2025-06-18 | -80.91 |
| 2025-06-17 | -81.17 |
| 2025-06-16 | -81.37 |
| 2025-06-13 | -81.56 |
| 2025-06-12 | -81.39 |
| 2025-06-11 | -81.41 |
| 2025-06-10 | -81.35 |
| 2025-06-09 | -81.74 |
| 2025-06-06 | -81.35 |
| 2025-06-05 | -81.56 |
| 2025-06-04 | -81.95 |
| 2025-06-03 | -81.59 |
| 2025-06-02 | -81.13 |
| 2025-05-30 | -80.39 |
| 2025-05-29 | -80.74 |
| 2025-05-28 | -80.85 |
| 2025-05-27 | -80.74 |
| 2025-05-26 | -80.22 |
| 2025-05-23 | -79.66 |
| 2025-05-22 | -81.35 |
| 2025-05-21 | -81.61 |
| 2025-05-20 | -81.35 |
| 2025-05-19 | -80.22 |
| 2025-05-16 | -80.70 |
| 2025-05-15 | -83.52 |
| 2025-05-14 | -83.65 |
| 2025-05-13 | -84.06 |
| 2025-05-12 | -83.84 |
| 2025-05-09 | -84.38 |
| 2025-05-08 | -84.47 |
| 2025-05-07 | -84.88 |
| 2025-05-06 | -85.79 |
| 2025-05-02 | -85.25 |
| 2025-04-30 | -84.01 |
| 2025-04-29 | -86.34 |
| 2025-04-28 | -86.99 |
| 2025-04-25 | -87.70 |
| 2025-04-24 | -88.40 |
| 2025-04-23 | -88.83 |
| 2025-04-22 | -89.59 |
| 2025-04-17 | -89.76 |
| 2025-04-16 | -89.76 |
| 2025-04-15 | -89.91 |
| 2025-04-14 | -89.85 |
| 2025-04-11 | -89.89 |
| 2025-04-10 | -89.98 |
| 2025-04-09 | -89.83 |
| 2025-04-08 | -89.72 |
| 2025-04-07 | -89.09 |
| 2025-04-03 | -88.96 |
| 2025-04-02 | -88.94 |
| 2025-04-01 | -88.87 |
| 2025-03-31 | -89.03 |
| 2025-03-28 | -88.79 |
| 2025-03-27 | -88.98 |
| 2025-03-26 | -89.03 |
| 2025-03-25 | -89.18 |
| 2025-03-24 | -89.29 |
| 2025-03-21 | -89.11 |
| 2025-03-20 | -89.05 |
| 2025-03-19 | -89.05 |
| 2025-03-18 | -89.09 |
| 2025-03-17 | -89.16 |
| 2025-03-14 | -89.20 |
| 2025-03-13 | -89.18 |
| 2025-03-12 | -89.33 |
| 2025-03-11 | -89.13 |
| 2025-03-10 | -89.00 |
| 2025-03-07 | -89.20 |
| 2025-03-06 | -89.18 |
| 2025-03-05 | -89.13 |
| 2025-03-04 | -89.13 |
| 2025-03-03 | -89.16 |
| 2025-02-28 | -89.16 |
| 2025-02-27 | -89.11 |
| 2025-02-26 | -89.07 |
| 2025-02-25 | -89.05 |
| 2025-02-24 | -88.92 |
| 2025-02-21 | -89.03 |
| 2025-02-20 | -89.03 |
| 2025-02-19 | -88.92 |
| 2025-02-18 | -88.24 |
| 2025-02-17 | -88.76 |
| 2025-02-14 | -89.16 |
| 2025-02-13 | -89.26 |
| 2025-02-12 | -89.44 |
| 2025-02-11 | -89.57 |
| 2025-02-10 | -89.46 |
| 2025-02-07 | -89.78 |
| 2025-02-06 | -89.98 |
| 2025-02-05 | -90.15 |
| 2025-02-04 | -90.07 |
| 2025-02-03 | -90.13 |
| 2025-01-28 | -89.91 |
| 2025-01-27 | -89.96 |
| 2025-01-24 | -89.91 |
| 2025-01-23 | -90.07 |
| 2025-01-22 | -89.87 |
| 2025-01-21 | -89.91 |
| 2025-01-20 | -89.96 |
| 2025-01-17 | -90.30 |
| 2025-01-16 | -90.30 |
| 2025-01-15 | -90.28 |
| 2025-01-14 | -90.17 |
| 2025-01-13 | -90.28 |
| 2025-01-10 | -90.33 |
| 2025-01-09 | -90.13 |
| 2025-01-08 | -90.11 |
| 2025-01-07 | -90.11 |
| 2025-01-06 | -90.04 |
| 2025-01-03 | -90.13 |
| 2025-01-02 | -90.13 |
| 2024-12-31 | -89.85 |
| 2024-12-30 | -90.02 |
| 2024-12-27 | -90.11 |
| 2024-12-24 | -90.02 |
| 2024-12-23 | -89.70 |
| 2024-12-20 | -89.91 |
| 2024-12-19 | -89.91 |
| 2024-12-18 | -89.68 |
| 2024-12-17 | -90.02 |
| 2024-12-16 | -90.13 |
| 2024-12-13 | -90.13 |
| 2024-12-12 | -90.02 |
| 2024-12-11 | -90.24 |
| 2024-12-10 | -90.13 |
| 2024-12-09 | -90.24 |
| 2024-12-06 | -90.30 |
| 2024-12-05 | -90.30 |
| 2024-12-04 | -90.26 |
| 2024-12-03 | -90.24 |
| 2024-12-02 | -90.46 |
| 2024-11-29 | -90.02 |
| 2024-11-28 | -90.46 |
| 2024-11-27 | -90.54 |
| 2024-11-26 | -90.76 |
| 2024-11-25 | -90.93 |
| 2024-11-22 | -91.30 |
| 2024-11-21 | -91.35 |
| 2024-11-20 | -91.24 |
| 2024-11-19 | -91.04 |
| 2024-11-18 | -91.32 |
| 2024-11-15 | -91.22 |
| 2024-11-14 | -90.96 |
| 2024-11-13 | -91.00 |
| 2024-11-12 | -91.11 |
| 2024-11-11 | -91.11 |
| 2024-11-08 | -90.63 |
| 2024-11-07 | -90.63 |
| 2024-11-06 | -90.78 |
| 2024-11-05 | -90.72 |
| 2024-11-04 | -90.67 |
| 2024-11-01 | -90.33 |
| 2024-10-31 | -90.02 |
| 2024-10-30 | -90.35 |
| 2024-10-29 | -90.56 |
| 2024-10-28 | -90.70 |
| 2024-10-25 | -90.96 |
| 2024-10-24 | -90.85 |
| 2024-10-23 | -90.93 |
| 2024-10-22 | -91.02 |
| 2024-10-21 | -90.83 |
| 2024-10-18 | -90.91 |
| 2024-10-17 | -90.93 |
| 2024-10-16 | -90.67 |
| 2024-10-15 | -90.48 |
| 2024-10-14 | -89.94 |
| 2024-10-10 | -89.55 |
| 2024-10-09 | -89.33 |
| 2024-10-08 | -88.89 |
| 2024-10-07 | -89.03 |
| 2024-10-04 | -88.29 |
| 2024-10-03 | -86.99 |
| 2024-10-02 | -88.07 |
| 2024-09-30 | -90.02 |
| 2024-09-27 | -93.71 |
| 2024-09-26 | -94.01 |
| 2024-09-25 | -92.84 |
| 2024-09-24 | -91.28 |
| 2024-09-23 | -90.89 |
| 2024-09-20 | -90.50 |
| 2024-09-19 | -89.72 |
| 2024-09-17 | -89.98 |
| 2024-09-16 | -89.07 |
| 2024-09-13 | -88.55 |
| 2024-09-12 | -88.68 |
| 2024-09-11 | -88.55 |
| 2024-09-10 | -88.29 |
| 2024-09-09 | -87.90 |
| 2024-09-05 | -87.90 |
| 2024-09-04 | -87.90 |
| 2024-09-03 | -87.51 |
| 2024-09-02 | -87.51 |
| 2024-08-30 | -87.25 |
| 2024-08-29 | -86.99 |
| 2024-08-28 | -87.25 |
| 2024-08-27 | -87.38 |
| 2024-08-26 | -87.25 |
| 2024-08-23 | -86.99 |
| 2024-08-22 | -87.12 |
| 2024-08-21 | -87.12 |
| 2024-08-20 | -87.12 |
| 2024-08-19 | -86.73 |
| 2024-08-16 | -86.73 |
| 2024-08-15 | -86.47 |
| 2024-08-14 | -86.21 |
| 2024-08-13 | -86.21 |
| 2024-08-12 | -85.95 |
| 2024-08-09 | -85.68 |
| 2024-08-08 | -86.47 |
| 2024-08-07 | -86.47 |
| 2024-08-06 | -86.21 |
| 2024-08-05 | -85.95 |
| 2024-08-02 | -85.95 |
| 2024-08-01 | -85.68 |
| 2024-07-31 | -85.42 |
| 2024-07-30 | -85.68 |
| 2024-07-29 | -85.95 |
| 2024-07-26 | -85.42 |
| 2024-07-25 | -85.68 |
| 2024-07-24 | -85.68 |
| 2024-07-23 | -85.68 |
| 2024-07-22 | -85.68 |
| 2024-07-19 | -85.95 |
| 2024-07-18 | -86.21 |
| 2024-07-17 | -86.21 |
| 2024-07-16 | -86.21 |
| 2024-07-15 | -85.95 |
| 2024-07-12 | -86.21 |
| 2024-07-11 | -86.47 |
| 2024-07-10 | -85.95 |
| 2024-07-09 | -86.21 |
| 2024-07-08 | -85.16 |
| 2024-07-05 | -84.90 |
| 2024-07-04 | -84.38 |
| 2024-07-03 | -84.64 |
| 2024-07-02 | -84.38 |
| 2024-06-28 | -83.60 |
| 2024-06-27 | -83.60 |
| 2024-06-26 | -81.78 |
| 2024-06-25 | -81.78 |
| 2024-06-24 | -82.30 |
| 2024-06-21 | -83.34 |
| 2024-06-20 | -83.60 |
| 2024-06-19 | -82.82 |
| 2024-06-18 | -83.08 |
| 2024-06-17 | -82.56 |
| 2024-06-14 | -83.86 |
| 2024-06-13 | -84.12 |
| 2024-06-12 | -83.60 |
| 2024-06-11 | -83.08 |
| 2024-06-07 | -82.04 |
| 2024-06-06 | -82.30 |
| 2024-06-05 | -82.82 |
| 2024-06-04 | -83.60 |
| 2024-06-03 | -83.34 |
| 2024-05-31 | -83.34 |
| 2024-05-30 | -83.34 |
| 2024-05-29 | -83.08 |
| 2024-05-28 | -83.34 |
| 2024-05-27 | -82.04 |
| 2024-05-24 | -82.82 |
| 2024-05-23 | -83.86 |
| 2024-05-22 | -84.38 |
| 2024-05-21 | -85.95 |
| 2024-05-20 | -86.21 |
| 2024-05-17 | -85.95 |
| 2024-05-16 | -87.38 |
| 2024-05-14 | -86.21 |
| 2024-05-13 | -85.42 |
| 2024-05-10 | -85.16 |
| 2024-05-09 | -84.90 |
| 2024-05-08 | -84.38 |
| 2024-05-07 | -84.38 |
| 2024-05-06 | -84.38 |
| 2024-05-03 | -84.64 |
| 2024-05-02 | -84.38 |
| 2024-04-30 | -84.90 |
| 2024-04-29 | -84.64 |
| 2024-04-26 | -83.86 |
| 2024-04-25 | -88.03 |
| 2024-04-24 | -88.29 |
| 2024-04-23 | -88.03 |
| 2024-04-22 | -87.38 |
| 2024-04-19 | -87.38 |
| 2024-04-18 | -86.99 |
| 2024-04-17 | -87.12 |
| 2024-04-16 | -87.12 |
| 2024-04-15 | -87.64 |
| 2024-04-12 | -86.99 |
| 2024-04-11 | -86.99 |
| 2024-04-10 | -87.38 |
| 2024-04-09 | -87.38 |
| 2024-04-08 | -87.77 |
| 2024-04-05 | -87.51 |
| 2024-04-03 | -87.38 |
| 2024-04-02 | -87.64 |
| 2024-03-28 | -88.29 |
| 2024-03-27 | -88.29 |
| 2024-03-26 | -88.68 |
| 2024-03-25 | -88.68 |
| 2024-03-22 | -88.55 |
| 2024-03-21 | -88.68 |
| 2024-03-20 | -88.42 |
| 2024-03-19 | -88.55 |
| 2024-03-18 | -88.68 |
| 2024-03-15 | -88.68 |
| 2024-03-14 | -88.68 |
| 2024-03-13 | -88.68 |
| 2024-03-12 | -87.77 |
| 2024-03-11 | -87.38 |
| 2024-03-08 | -87.12 |
| 2024-03-07 | -86.99 |
| 2024-03-06 | -88.68 |
| 2024-03-05 | -89.20 |
| 2024-03-04 | -89.46 |
| 2024-03-01 | -89.46 |
| 2024-02-29 | -89.72 |
| 2024-02-28 | -90.89 |
| 2024-02-27 | -90.89 |
| 2024-02-26 | -90.89 |
| 2024-02-23 | -91.02 |
| 2024-02-22 | -90.76 |
| 2024-02-21 | -91.02 |
| 2024-02-20 | -91.28 |
| 2024-02-19 | -91.02 |
| 2024-02-16 | -91.15 |
| 2024-02-15 | -91.28 |
| 2024-02-14 | -90.89 |
| 2024-02-09 | -91.15 |
| 2024-02-08 | -91.15 |
| 2024-02-07 | -91.28 |
| 2024-02-06 | -91.28 |
| 2024-02-05 | -91.28 |
| 2024-02-02 | -91.41 |
| 2024-02-01 | -91.80 |
| 2024-01-31 | -91.67 |
| 2024-01-30 | -91.93 |
| 2024-01-29 | -92.06 |
| 2024-01-26 | -91.67 |
| 2024-01-25 | -91.54 |
| 2024-01-24 | -91.67 |
| 2024-01-23 | -92.45 |
| 2024-01-22 | -92.32 |
| 2024-01-19 | -91.93 |
| 2024-01-18 | -92.71 |
| 2024-01-17 | -93.49 |
| 2024-01-16 | -93.49 |
| 2024-01-15 | -93.81 |
| 2024-01-12 | -93.86 |
| 2024-01-11 | -93.55 |
| 2024-01-10 | -92.97 |
| 2024-01-09 | -93.55 |
| 2024-01-08 | -93.86 |
| 2024-01-05 | -93.75 |
| 2024-01-04 | -92.97 |
| 2024-01-03 | -93.78 |
| 2024-01-02 | -93.36 |
| 2023-12-29 | -93.49 |
| 2023-12-28 | -93.91 |
| 2023-12-27 | -94.01 |
| 2023-12-22 | -94.51 |
| 2023-12-21 | -94.48 |
| 2023-12-20 | -94.09 |
| 2023-12-19 | -94.09 |
| 2023-12-18 | -93.23 |
| 2023-12-15 | -93.23 |
| 2023-12-14 | -93.36 |
| 2023-12-13 | -93.49 |
| 2023-12-12 | -93.36 |
| 2023-12-11 | -93.36 |
| 2023-12-08 | -92.84 |
| 2023-12-07 | -93.23 |
| 2023-12-06 | -93.36 |
| 2023-12-05 | -93.36 |
| 2023-12-04 | -93.49 |
| 2023-12-01 | -93.62 |
| 2023-11-30 | -93.83 |
| 2023-11-29 | -93.73 |
| 2023-11-28 | -93.75 |
| 2023-11-27 | -93.73 |
| 2023-11-24 | -93.81 |
| 2023-11-23 | -93.57 |
| 2023-11-22 | -93.15 |
| 2023-11-21 | -92.92 |
| 2023-11-20 | -94.43 |
| 2023-11-17 | -94.67 |
| 2023-11-16 | -94.04 |
| 2023-11-15 | -95.39 |
| 2023-11-14 | -95.48 |
| 2023-11-13 | -95.60 |
| 2023-11-10 | -95.62 |
| 2023-11-09 | -95.51 |
| 2023-11-08 | -95.51 |
| 2023-11-07 | -95.62 |
| 2023-11-06 | -95.62 |
| 2023-11-03 | -95.66 |
| 2023-11-02 | -95.30 |
| 2023-11-01 | -95.78 |
| 2023-10-31 | -95.69 |
| 2023-10-30 | -95.46 |
| 2023-10-27 | -95.46 |
| 2023-10-26 | -95.46 |
| 2023-10-25 | -95.46 |
| 2023-10-24 | -95.51 |
| 2023-10-20 | -95.28 |
| 2023-10-19 | -95.06 |
| 2023-10-18 | -95.10 |
| 2023-10-17 | -94.83 |
| 2023-10-16 | -94.67 |
| 2023-10-13 | -94.40 |
| 2023-10-12 | -94.38 |
| 2023-10-11 | -94.38 |
| 2023-10-10 | -94.04 |
| 2023-10-09 | -93.71 |
| 2023-10-06 | -93.37 |
| 2023-10-05 | -93.37 |
| 2023-10-04 | -93.37 |
| 2023-10-03 | -93.15 |
| 2023-09-29 | -92.92 |
| 2023-09-28 | -93.15 |
| 2023-09-27 | -93.15 |
| 2023-09-26 | -93.15 |
| 2023-09-25 | -93.15 |
| 2023-09-22 | -93.15 |
| 2023-09-21 | -93.15 |
| 2023-09-20 | -93.15 |
| 2023-09-19 | -93.15 |
| 2023-09-18 | -93.15 |
| 2023-09-15 | -93.15 |
| 2023-09-14 | -92.92 |
| 2023-09-13 | -92.92 |
| 2023-09-12 | -93.03 |
| 2023-09-11 | -93.37 |
| 2023-09-07 | -92.92 |
| 2023-09-06 | -92.70 |
| 2023-09-05 | -93.48 |
| 2023-09-04 | -93.48 |
| 2023-08-31 | -93.48 |
| 2023-08-30 | -93.37 |
| 2023-08-29 | -93.60 |
| 2023-08-28 | -92.58 |
| 2023-08-25 | -92.36 |
| 2023-08-24 | -91.69 |
| 2023-08-23 | -91.69 |
| 2023-08-22 | -91.46 |
| 2023-08-21 | -91.46 |
| 2023-08-18 | -91.46 |
| 2023-08-17 | -91.46 |
| 2023-08-16 | -91.80 |
| 2023-08-15 | -91.80 |
| 2023-08-14 | -91.57 |
| 2023-08-11 | -91.57 |
| 2023-08-10 | -91.57 |
| 2023-08-09 | -91.57 |
| 2023-08-08 | -91.24 |
| 2023-08-07 | -90.90 |
| 2023-08-04 | -90.90 |
| 2023-08-03 | -90.90 |
| 2023-08-02 | -91.12 |
| 2023-08-01 | -90.67 |
| 2023-07-31 | -90.67 |
| 2023-07-28 | -90.67 |
| 2023-07-27 | -90.90 |
| 2023-07-26 | -90.90 |
| 2023-07-25 | -90.90 |
| 2023-07-24 | -90.90 |
| 2023-07-21 | -90.90 |
| 2023-07-20 | -90.90 |
| 2023-07-19 | -90.90 |
| 2023-07-18 | -90.90 |
| 2023-07-14 | -90.90 |
| 2023-07-13 | -90.45 |
| 2023-07-12 | -90.34 |
| 2023-07-11 | -90.34 |
| 2023-07-10 | -90.22 |
| 2023-07-07 | -90.67 |
| 2023-07-06 | -90.67 |
| 2023-07-05 | -90.67 |
| 2023-07-04 | -90.45 |
| 2023-07-03 | -90.00 |
| 2023-06-30 | -90.00 |
| 2023-06-29 | -90.00 |
| 2023-06-28 | -90.00 |
| 2023-06-27 | -89.55 |
| 2023-06-26 | -89.66 |
| 2023-06-23 | -88.88 |
| 2023-06-21 | -88.88 |
| 2023-06-20 | -88.88 |
| 2023-06-19 | -88.99 |
| 2023-06-16 | -88.88 |
| 2023-06-15 | -88.99 |
| 2023-06-14 | -88.88 |
| 2023-06-13 | -88.88 |
| 2023-06-12 | -88.76 |
| 2023-06-09 | -88.31 |
| 2023-06-08 | -88.31 |
| 2023-06-07 | -88.54 |
| 2023-06-06 | -88.54 |
| 2023-06-05 | -88.54 |
| 2023-06-02 | -88.54 |
| 2023-06-01 | -86.97 |
| 2023-05-31 | -86.97 |
| 2023-05-30 | -86.97 |
| 2023-05-29 | -86.97 |
| 2023-05-25 | -86.74 |
| 2023-05-24 | -86.74 |
| 2023-05-23 | -86.74 |
| 2023-05-22 | -87.42 |
| 2023-05-19 | -88.09 |
| 2023-05-18 | -88.09 |
| 2023-05-17 | -88.31 |
| 2023-05-16 | -87.64 |
| 2023-05-15 | -86.74 |
| 2023-05-12 | -87.19 |
| 2023-05-11 | -87.19 |
| 2023-05-10 | -87.19 |
| 2023-05-09 | -87.19 |
| 2023-05-08 | -87.19 |
| 2023-05-05 | -86.97 |
| 2023-05-04 | -86.97 |
| 2023-05-03 | -86.97 |
| 2023-05-02 | -88.09 |
| 2023-04-28 | -85.84 |
| 2023-04-27 | -85.62 |
| 2023-04-26 | -85.62 |
| 2023-04-25 | -85.62 |
| 2023-04-24 | -85.62 |
| 2023-04-21 | -85.39 |
| 2023-04-20 | -85.39 |
| 2023-04-19 | -85.39 |
| 2023-04-18 | -85.39 |
| 2023-04-17 | -85.39 |
| 2023-04-14 | -86.29 |
| 2023-04-13 | -86.29 |
| 2023-04-12 | -86.29 |
| 2023-04-11 | -85.62 |
| 2023-04-06 | -85.62 |
| 2023-04-04 | -85.62 |
| 2023-04-03 | -85.62 |
| 2023-03-31 | -85.62 |
| 2023-03-30 | -85.62 |
| 2023-03-29 | -85.62 |
| 2023-03-28 | -85.62 |
| 2023-03-27 | -85.62 |
| 2023-03-24 | -85.62 |
| 2023-03-23 | -85.39 |
| 2023-03-22 | -85.39 |
| 2023-03-21 | -85.39 |
| 2023-03-20 | -85.17 |
| 2023-03-17 | -84.94 |
| 2023-03-16 | -84.94 |
| 2023-03-15 | -84.72 |
| 2023-03-14 | -84.49 |
| 2023-03-13 | -85.62 |
| 2023-03-10 | -86.97 |
| 2023-03-09 | -85.62 |
| 2023-03-08 | -85.62 |
| 2023-03-07 | -85.62 |
| 2023-03-06 | -85.62 |
| 2023-03-03 | -87.42 |
| 2023-03-02 | -84.27 |
| 2023-03-01 | -84.27 |
| 2023-02-28 | -84.72 |
| 2023-02-27 | -85.17 |
| 2023-02-24 | -85.17 |
| 2023-02-23 | -85.17 |
| 2023-02-22 | -86.07 |
| 2023-02-21 | -86.07 |
| 2023-02-20 | -85.39 |
| 2023-02-17 | -84.27 |
| 2023-02-16 | -85.84 |
| 2023-02-15 | -85.84 |
| 2023-02-14 | -85.84 |
| 2023-02-13 | -85.84 |
| 2023-02-10 | -85.84 |
| 2023-02-09 | -86.74 |
| 2023-02-08 | -86.07 |
| 2023-02-07 | -86.07 |
| 2023-02-06 | -86.07 |
| 2023-02-03 | -86.07 |
| 2023-02-02 | -86.07 |
| 2023-02-01 | -86.07 |
| 2023-01-31 | -86.07 |
| 2023-01-30 | -86.07 |
| 2023-01-27 | -86.07 |
| 2023-01-26 | -86.07 |
| 2023-01-20 | -85.62 |
| 2023-01-19 | -85.62 |
| 2023-01-18 | -85.62 |
| 2023-01-17 | -85.62 |
| 2023-01-16 | -85.62 |
| 2023-01-13 | -85.62 |
| 2023-01-12 | -85.62 |
| 2023-01-11 | -85.62 |
| 2023-01-10 | -85.62 |
| 2023-01-09 | -86.29 |
| 2023-01-06 | -86.29 |
| 2023-01-05 | -85.62 |
| 2023-01-04 | -85.62 |
| 2023-01-03 | -85.62 |
| 2022-12-30 | -86.74 |
| 2022-12-29 | -85.62 |
| 2022-12-28 | -85.62 |
| 2022-12-23 | -85.62 |
| 2022-12-22 | -87.87 |
| 2022-12-21 | -87.64 |
| 2022-12-20 | -85.62 |
| 2022-12-19 | -85.62 |
| 2022-12-16 | -85.62 |
| 2022-12-15 | -85.62 |
| 2022-12-14 | -85.39 |
| 2022-12-13 | -85.39 |
| 2022-12-12 | -85.39 |
| 2022-12-09 | -85.39 |
| 2022-12-08 | -83.82 |
| 2022-12-07 | -85.84 |
| 2022-12-06 | -86.07 |
| 2022-12-05 | -85.17 |
| 2022-12-02 | -85.39 |
| 2022-12-01 | -85.39 |
| 2022-11-30 | -85.39 |
| 2022-11-29 | -85.39 |
| 2022-11-28 | -85.39 |
| 2022-11-25 | -84.49 |
| 2022-11-24 | -84.72 |
| 2022-11-23 | -85.39 |
| 2022-11-22 | -86.07 |
| 2022-11-21 | -84.27 |
| 2022-11-18 | -86.52 |
| 2022-11-17 | -86.52 |
| 2022-11-16 | -86.52 |
| 2022-11-15 | -86.52 |
| 2022-11-14 | -86.52 |
| 2022-11-11 | -84.27 |
| 2022-11-10 | -86.74 |
| 2022-11-09 | -86.52 |
| 2022-11-08 | -86.52 |
| 2022-11-07 | -85.39 |
| 2022-11-04 | -84.94 |
| 2022-11-03 | -84.94 |
| 2022-11-02 | -84.94 |
| 2022-11-01 | -86.07 |
| 2022-10-31 | -86.07 |
| 2022-10-28 | -86.07 |
| 2022-10-27 | -83.15 |
| 2022-10-26 | -84.27 |
| 2022-10-25 | -84.27 |
| 2022-10-24 | -84.27 |
| 2022-10-21 | -84.27 |
| 2022-10-20 | -84.27 |
| 2022-10-19 | -84.49 |
| 2022-10-18 | -84.49 |
| 2022-10-17 | -85.17 |
| 2022-10-14 | -86.52 |
| 2022-10-13 | -86.52 |
| 2022-10-12 | -84.04 |
| 2022-10-11 | -83.82 |
| 2022-10-10 | -83.60 |
| 2022-10-07 | -83.82 |
| 2022-10-06 | -84.49 |
| 2022-10-05 | -84.49 |
| 2022-10-03 | -85.62 |
| 2022-09-30 | -85.62 |
| 2022-09-29 | -85.62 |
| 2022-09-28 | -84.72 |
| 2022-09-27 | -84.49 |
| 2022-09-26 | -85.39 |
| 2022-09-23 | -85.39 |
| 2022-09-22 | -84.72 |
| 2022-09-21 | -83.82 |
| 2022-09-20 | -82.47 |
| 2022-09-19 | -82.92 |
| 2022-09-16 | -87.19 |
| 2022-09-15 | -87.19 |
| 2022-09-14 | -87.19 |
| 2022-09-13 | -89.21 |
| 2022-09-09 | -89.44 |
| 2022-09-08 | -89.10 |
| 2022-09-07 | -87.64 |
| 2022-09-06 | -83.82 |
| 2022-09-05 | -82.70 |
| 2022-09-02 | -82.70 |
| 2022-09-01 | -83.37 |
| 2022-08-31 | -82.70 |
| 2022-08-30 | -83.37 |
| 2022-08-29 | -85.84 |
| 2022-08-26 | -88.76 |
| 2022-08-25 | -92.02 |
| 2022-08-24 | -93.48 |
| 2022-08-23 | -93.48 |
| 2022-08-22 | -93.48 |
| 2022-08-19 | -93.48 |
| 2022-08-18 | -93.48 |
| 2022-08-17 | -93.48 |
| 2022-08-16 | -93.48 |
| 2022-08-15 | -93.48 |
| 2022-08-12 | -93.48 |
| 2022-08-11 | -93.48 |
| 2022-08-10 | -93.48 |
| 2022-08-09 | -93.48 |
| 2022-08-08 | -93.48 |
| 2022-08-05 | -93.48 |
| 2022-08-04 | -93.48 |
| 2022-08-03 | -93.48 |
| 2022-08-02 | -93.48 |
| 2022-08-01 | -93.48 |
| 2022-07-29 | -93.48 |
| 2022-07-28 | -93.48 |
| 2022-07-27 | -93.48 |
| 2022-07-26 | -93.48 |
| 2022-07-25 | -93.48 |
| 2022-07-22 | -93.48 |
| 2022-07-21 | -93.48 |
| 2022-07-20 | -93.48 |
| 2022-07-19 | -93.48 |
| 2022-07-18 | -93.48 |
| 2022-07-15 | -93.71 |
| 2022-07-14 | -93.71 |
| 2022-07-13 | -93.48 |
| 2022-07-12 | -93.48 |
| 2022-07-11 | -93.48 |
| 2022-07-08 | -93.48 |
| 2022-07-07 | -93.48 |
| 2022-07-06 | -93.48 |
| 2022-07-05 | -93.48 |
| 2022-07-04 | -93.37 |
| 2022-06-30 | -93.37 |
| 2022-06-29 | -93.37 |
| 2022-06-28 | -93.37 |
| 2022-06-27 | -93.37 |
| 2022-06-24 | -93.26 |
| 2022-06-23 | -93.26 |
| 2022-06-22 | -93.82 |
| 2022-06-21 | -93.26 |
| 2022-06-20 | -93.26 |
| 2022-06-17 | -93.26 |
| 2022-06-16 | -93.26 |
| 2022-06-15 | -93.26 |
| 2022-06-14 | -93.26 |
| 2022-06-13 | -93.26 |
| 2022-06-10 | -93.26 |
| 2022-06-09 | -93.03 |
| 2022-06-08 | -92.92 |
| 2022-06-07 | -92.92 |
| 2022-06-06 | -92.81 |
| 2022-06-02 | -91.12 |
| 2022-06-01 | -90.34 |
| 2022-05-31 | -90.67 |
| 2022-05-30 | -90.56 |
| 2022-05-27 | -90.45 |
| 2022-05-26 | -90.34 |
| 2022-05-25 | -90.67 |
| 2022-05-24 | -90.67 |
| 2022-05-23 | -91.46 |
| 2022-05-20 | -91.46 |
| 2022-05-19 | -91.46 |
| 2022-05-18 | -91.46 |
| 2022-05-17 | -92.70 |
| 2022-05-16 | -92.70 |
| 2022-05-13 | -92.70 |
| 2022-05-12 | -92.58 |
| 2022-05-11 | -92.58 |
| 2022-05-10 | -92.47 |
| 2022-05-06 | -92.47 |
| 2022-05-05 | -92.47 |
| 2022-05-04 | -92.47 |
| 2022-05-03 | -92.47 |
| 2022-04-29 | -92.47 |
| 2022-04-28 | -92.47 |
| 2022-04-27 | -92.47 |
| 2022-04-26 | -92.47 |
| 2022-04-25 | -92.58 |
| 2022-04-22 | -92.70 |
| 2022-04-21 | -92.70 |
| 2022-04-20 | -92.58 |
| 2022-04-19 | -92.58 |
| 2022-04-14 | -92.58 |
| 2022-04-13 | -92.58 |
| 2022-04-12 | -92.58 |
| 2022-04-11 | -92.58 |
| 2022-04-08 | -92.58 |
| 2022-04-07 | -92.58 |
| 2022-04-06 | -92.58 |
| 2022-04-04 | -92.47 |
| 2022-04-01 | -92.47 |
| 2022-03-31 | -92.47 |
| 2022-03-30 | -93.48 |
| 2022-03-29 | -93.48 |
| 2022-03-28 | -94.16 |
| 2022-03-25 | -94.16 |
| 2022-03-24 | -94.16 |
| 2022-03-23 | -94.49 |
| 2022-03-22 | -94.16 |
| 2022-03-21 | -94.16 |
| 2022-03-18 | -94.16 |
| 2022-03-17 | -94.38 |
| 2022-03-16 | -94.16 |
| 2022-03-15 | -93.26 |
| 2022-03-14 | -93.26 |
| 2022-03-11 | -93.26 |
| 2022-03-10 | -92.81 |
| 2022-03-09 | -92.13 |
| 2022-03-08 | -92.13 |
| 2022-03-07 | -91.46 |
| 2022-03-04 | -92.58 |
| 2022-03-03 | -92.58 |
| 2022-03-02 | -92.36 |
| 2022-03-01 | -93.03 |
| 2022-02-28 | -92.81 |
| 2022-02-25 | -92.58 |
| 2022-02-24 | -92.58 |
| 2022-02-23 | -92.58 |
| 2022-02-22 | -92.58 |
| 2022-02-21 | -92.36 |
| 2022-02-18 | -91.91 |
| 2022-02-17 | -91.91 |
| 2022-02-16 | -91.91 |
| 2022-02-15 | -92.13 |
| 2022-02-14 | -91.01 |
| 2022-02-11 | -89.89 |
| 2022-02-10 | -89.89 |
| 2022-02-09 | -89.89 |
| 2022-02-08 | -89.89 |
| 2022-02-07 | -89.89 |
| 2022-02-04 | -89.89 |
| 2022-01-31 | -89.66 |
| 2022-01-28 | -89.66 |
| 2022-01-27 | -90.56 |
| 2022-01-26 | -90.56 |
| 2022-01-25 | -90.56 |
| 2022-01-24 | -90.79 |
| 2022-01-21 | -90.56 |
| 2022-01-20 | -90.11 |
| 2022-01-19 | -90.11 |
| 2022-01-18 | -90.11 |
| 2022-01-17 | -89.89 |
| 2022-01-14 | -89.89 |
| 2022-01-13 | -88.99 |
| 2022-01-12 | -88.99 |
| 2022-01-11 | -88.54 |
| 2022-01-10 | -89.21 |
| 2022-01-07 | -84.27 |
| 2022-01-06 | -79.78 |
| 2022-01-05 | -77.53 |
| 2022-01-04 | -77.30 |
| 2022-01-03 | -77.30 |
| 2021-12-31 | -77.08 |
| 2021-12-30 | -77.08 |
| 2021-12-29 | -79.55 |
| 2021-12-28 | -79.55 |
| 2021-12-24 | -76.85 |
| 2021-12-23 | -79.55 |
| 2021-12-22 | -79.55 |
| 2021-12-21 | -85.17 |
| 2021-12-20 | -85.17 |
| 2021-12-17 | -82.47 |
| 2021-12-16 | -82.25 |
| 2021-12-15 | -80.22 |
| 2021-12-14 | -74.61 |
| 2021-12-13 | -74.61 |
| 2021-12-10 | -74.61 |
| 2021-12-09 | -74.61 |
| 2021-12-08 | -74.61 |
| 2021-12-07 | -74.61 |
| 2021-12-06 | -76.63 |
| 2021-12-03 | -76.18 |
| 2021-12-02 | -77.53 |
| 2021-12-01 | -77.30 |
| 2021-11-30 | -75.51 |
| 2021-11-29 | -75.06 |
| 2021-11-26 | -74.83 |
| 2021-11-25 | -76.63 |
| 2021-11-24 | -76.63 |
| 2021-11-23 | -75.06 |
| 2021-11-22 | -74.83 |
| 2021-11-19 | -75.51 |
| 2021-11-18 | -74.83 |
| 2021-11-17 | -74.16 |
| 2021-11-16 | -75.51 |
| 2021-11-15 | -74.83 |
| 2021-11-12 | -76.85 |
| 2021-11-11 | -73.93 |
| 2021-11-10 | -73.03 |
| 2021-11-09 | -74.83 |
| 2021-11-08 | -75.73 |
| 2021-11-05 | -74.38 |
| 2021-11-04 | -73.93 |
| 2021-11-03 | -76.40 |
| 2021-11-02 | -72.36 |
| 2021-11-01 | -72.36 |
| 2021-10-29 | -72.36 |
| 2021-10-28 | -72.13 |
| 2021-10-27 | -72.13 |
| 2021-10-26 | -73.03 |
| 2021-10-25 | -73.03 |
| 2021-10-22 | -72.36 |
| 2021-10-21 | -72.36 |
| 2021-10-20 | -71.69 |
| 2021-10-19 | -71.69 |
| 2021-10-18 | -71.24 |
| 2021-10-15 | -75.28 |
| 2021-10-12 | -71.91 |
| 2021-10-11 | -73.26 |
| 2021-10-08 | -70.56 |
| 2021-10-07 | -72.81 |
| 2021-10-06 | -71.01 |
| 2021-10-05 | -70.56 |
| 2021-10-04 | -68.31 |
| 2021-09-30 | -68.31 |
| 2021-09-29 | -74.16 |
| 2021-09-28 | -66.52 |
| 2021-09-27 | -72.58 |
| 2021-09-24 | -79.78 |
| 2021-09-23 | -78.65 |
| 2021-09-21 | -78.65 |
| 2021-09-20 | -76.63 |
| 2021-09-17 | -76.40 |
| 2021-09-16 | -76.85 |
| 2021-09-15 | -75.51 |
| 2021-09-14 | -74.83 |
| 2021-09-13 | -74.83 |
| 2021-09-10 | -74.16 |
| 2021-09-09 | -75.96 |
| 2021-09-08 | -75.96 |
| 2021-09-07 | -75.73 |
| 2021-09-06 | -75.96 |
| 2021-09-03 | -75.96 |
| 2021-09-02 | -76.85 |
| 2021-09-01 | -75.96 |
| 2021-08-31 | -78.20 |
| 2021-08-30 | -72.58 |
| 2021-08-27 | -72.36 |
| 2021-08-26 | -74.38 |
| 2021-08-25 | -73.71 |
| 2021-08-24 | -73.48 |
| 2021-08-23 | -73.48 |
| 2021-08-20 | -73.48 |
| 2021-08-19 | -73.93 |
| 2021-08-18 | -73.03 |
| 2021-08-17 | -73.03 |
| 2021-08-16 | -71.91 |
| 2021-08-13 | -71.91 |
| 2021-08-12 | -71.24 |
| 2021-08-11 | -71.24 |
| 2021-08-10 | -70.79 |
| 2021-08-09 | -71.01 |
| 2021-08-06 | -73.03 |
| 2021-08-05 | -73.48 |
| 2021-08-04 | -73.03 |
| 2021-08-03 | -74.16 |
| 2021-08-02 | -75.06 |
| 2021-07-30 | -75.73 |
| 2021-07-29 | -75.73 |
| 2021-07-28 | -75.51 |
| 2021-07-27 | -75.51 |
| 2021-07-26 | -76.63 |
| 2021-07-23 | -76.40 |
| 2021-07-22 | -76.40 |
| 2021-07-21 | -76.40 |
| 2021-07-20 | -76.18 |
| 2021-07-19 | -76.18 |
| 2021-07-16 | -76.63 |
| 2021-07-15 | -75.51 |
| 2021-07-14 | -70.79 |
| 2021-07-13 | -71.91 |
| 2021-07-12 | -73.03 |
| 2021-07-09 | -75.51 |
| 2021-07-08 | -75.51 |
| 2021-07-07 | -75.28 |
| 2021-07-06 | -75.28 |
| 2021-07-05 | -75.28 |
| 2021-07-02 | -74.83 |
| 2021-06-30 | -75.28 |
| 2021-06-29 | -74.83 |
| 2021-06-28 | -75.96 |
| 2021-06-25 | -75.96 |
| 2021-06-24 | -75.28 |
| 2021-06-23 | -77.30 |
| 2021-06-22 | -77.30 |
| 2021-06-21 | -75.73 |
| 2021-06-18 | -77.75 |
| 2021-06-17 | -71.24 |
| 2021-06-16 | -71.01 |
| 2021-06-15 | -66.74 |
| 2021-06-11 | -66.74 |
| 2021-06-10 | -66.29 |
| 2021-06-09 | -66.29 |
| 2021-06-08 | -66.29 |
| 2021-06-07 | -63.15 |
| 2021-06-04 | -65.17 |
| 2021-06-03 | -64.49 |
| 2021-06-02 | -64.72 |
| 2021-06-01 | -63.37 |
| 2021-05-31 | -63.15 |
| 2021-05-28 | -60.45 |
| 2021-05-27 | -60.00 |
| 2021-05-26 | -55.06 |
| 2021-05-25 | -55.06 |
| 2021-05-24 | -54.38 |
| 2021-05-21 | -57.30 |
| 2021-05-20 | -57.53 |
| 2021-05-18 | -56.63 |
| 2021-05-17 | -56.63 |
| 2021-05-14 | -56.63 |
| 2021-05-13 | -56.63 |
| 2021-05-12 | -57.98 |
| 2021-05-11 | -56.63 |
| 2021-05-10 | -54.83 |
| 2021-05-07 | -54.61 |
| 2021-05-06 | -53.03 |
| 2021-05-05 | -54.61 |
| 2021-05-04 | -51.91 |
| 2021-05-03 | -54.61 |
| 2021-04-30 | -50.79 |
| 2021-04-29 | -50.79 |
| 2021-04-28 | -50.79 |
| 2021-04-27 | -53.26 |
| 2021-04-26 | -48.76 |
| 2021-04-23 | -50.56 |
| 2021-04-22 | -50.56 |
| 2021-04-21 | -49.44 |
| 2021-04-20 | -50.56 |
| 2021-04-19 | -49.89 |
| 2021-04-16 | -54.61 |
| 2021-04-15 | -55.28 |
| 2021-04-14 | -54.61 |
| 2021-04-13 | -50.56 |
| 2021-04-12 | -46.29 |
| 2021-04-09 | -46.07 |
| 2021-04-08 | -42.70 |
| 2021-04-07 | -42.70 |
| 2021-04-01 | -41.57 |
| 2021-03-31 | -41.57 |
| 2021-03-30 | -43.82 |
| 2021-03-29 | -32.58 |
| 2021-03-26 | -47.19 |
| 2021-03-25 | -49.89 |
| 2021-03-24 | -51.46 |
| 2021-03-23 | -51.46 |
| 2021-03-22 | -52.81 |
| 2021-03-19 | -53.48 |
| 2021-03-18 | -55.51 |
| 2021-03-17 | -55.06 |
| 2021-03-16 | -54.38 |
| 2021-03-15 | -52.81 |
| 2021-03-12 | -55.06 |
| 2021-03-11 | -53.48 |
| 2021-03-10 | -53.48 |
| 2021-03-09 | -53.93 |
| 2021-03-08 | -55.06 |
| 2021-03-05 | -50.79 |
| 2021-03-04 | -47.87 |
| 2021-03-03 | -47.19 |
| 2021-03-02 | -47.19 |
| 2021-03-01 | -50.56 |
| 2021-02-26 | -51.01 |
| 2021-02-25 | -52.81 |
| 2021-02-24 | -52.13 |
| 2021-02-23 | -50.56 |
| 2021-02-22 | -37.08 |
| 2021-02-19 | -32.58 |
| 2021-02-18 | -33.71 |
| 2021-02-17 | -39.33 |
| 2021-02-16 | -55.51 |
| 2021-02-11 | -57.53 |
| 2021-02-10 | -56.40 |
| 2021-02-09 | -61.35 |
| 2021-02-08 | -58.43 |
| 2021-02-05 | -57.75 |
| 2021-02-04 | -60.00 |
| 2021-02-03 | -59.10 |
| 2021-02-02 | -56.40 |
| 2021-02-01 | -59.10 |
| 2021-01-29 | -59.10 |
| 2021-01-28 | -57.98 |
| 2021-01-27 | -55.51 |
| 2021-01-26 | -55.28 |
| 2021-01-25 | -55.28 |
| 2021-01-22 | -55.06 |
| 2021-01-21 | -55.06 |
| 2021-01-20 | -53.93 |
| 2021-01-19 | -55.06 |
| 2021-01-18 | -53.93 |
| 2021-01-15 | -55.06 |
| 2021-01-14 | -55.06 |
| 2021-01-13 | -54.16 |
| 2021-01-12 | -54.16 |
| 2021-01-11 | -54.16 |
| 2021-01-08 | -55.06 |
| 2021-01-07 | -55.06 |
| 2021-01-06 | -55.06 |
| 2021-01-05 | -55.06 |
| 2021-01-04 | -55.06 |
| 2020-12-31 | -55.96 |
| 2020-12-30 | -55.96 |
| 2020-12-29 | -57.53 |
| 2020-12-28 | -57.30 |
| 2020-12-24 | -55.06 |
| 2020-12-23 | -57.08 |
| 2020-12-22 | -57.30 |
| 2020-12-21 | -51.69 |
| 2020-12-18 | -51.91 |
| 2020-12-17 | -51.91 |
| 2020-12-16 | -52.13 |
| 2020-12-15 | -55.06 |
| 2020-12-14 | -51.01 |
| 2020-12-11 | -53.26 |
| 2020-12-10 | -57.30 |
| 2020-12-09 | -55.51 |
| 2020-12-08 | -44.94 |
| 2020-12-07 | -48.99 |
| 2020-12-04 | -44.27 |
| 2020-12-03 | -47.19 |
| 2020-12-02 | -47.64 |
| 2020-12-01 | -47.64 |
| 2020-11-30 | -50.56 |
| 2020-11-27 | -50.56 |
| 2020-11-26 | -48.31 |
| 2020-11-25 | -46.52 |
| 2020-11-24 | -46.29 |
| 2020-11-23 | -46.29 |
| 2020-11-20 | -46.29 |
| 2020-11-19 | -46.07 |
| 2020-11-18 | -44.49 |
| 2020-11-17 | -44.27 |
| 2020-11-16 | -47.42 |
| 2020-11-13 | -50.56 |
| 2020-11-12 | -50.56 |
| 2020-11-11 | -51.01 |
| 2020-11-10 | -48.31 |
| 2020-11-09 | -46.29 |
| 2020-11-06 | -44.72 |
| 2020-11-05 | -48.54 |
| 2020-11-04 | -48.31 |
| 2020-11-03 | -51.24 |
| 2020-11-02 | -45.62 |
| 2020-10-30 | -44.04 |
| 2020-10-29 | -44.04 |
| 2020-10-28 | -44.04 |
| 2020-10-27 | -46.07 |
| 2020-10-23 | -46.07 |
| 2020-10-22 | -46.52 |
| 2020-10-21 | -44.04 |
| 2020-10-20 | -44.04 |
| 2020-10-19 | -44.04 |
| 2020-10-16 | -45.39 |
| 2020-10-15 | -39.33 |
| 2020-10-14 | -37.08 |
| 2020-10-12 | -34.83 |
| 2020-10-09 | -33.71 |
| 2020-10-08 | -38.20 |
| 2020-10-07 | -37.08 |
| 2020-10-06 | -43.82 |
| 2020-10-05 | -43.82 |
| 2020-09-30 | -26.97 |
| 2020-09-29 | -44.04 |
| 2020-09-28 | -49.44 |
| 2020-09-25 | -55.51 |
| 2020-09-24 | -59.55 |
| 2020-09-23 | -57.30 |
| 2020-09-22 | -56.40 |
| 2020-09-21 | -56.40 |
| 2020-09-18 | -55.51 |
| 2020-09-17 | -55.51 |
| 2020-09-16 | -55.51 |
| 2020-09-15 | -55.51 |
| 2020-09-14 | -55.28 |
| 2020-09-11 | -55.28 |
| 2020-09-10 | -55.06 |
| 2020-09-09 | -54.61 |
| 2020-09-08 | -54.38 |
| 2020-09-07 | -54.16 |
| 2020-09-04 | -54.16 |
| 2020-09-03 | -55.06 |
| 2020-09-02 | -55.06 |
| 2020-09-01 | -51.24 |
| 2020-08-31 | -51.69 |
| 2020-08-28 | -52.13 |
| 2020-08-27 | -52.36 |
| 2020-08-26 | -52.81 |
| 2020-08-25 | -49.89 |
| 2020-08-24 | -50.79 |
| 2020-08-21 | -50.79 |
| 2020-08-20 | -51.91 |
| 2020-08-19 | -50.56 |
| 2020-08-18 | -50.56 |
| 2020-08-17 | -55.06 |
| 2020-08-14 | -55.96 |
| 2020-08-13 | -55.28 |
| 2020-08-12 | -55.28 |
| 2020-08-11 | -55.28 |
| 2020-08-10 | -56.18 |
| 2020-08-07 | -55.51 |
| 2020-08-06 | -56.63 |
| 2020-08-05 | -56.85 |
| 2020-08-04 | -49.21 |
| 2020-08-03 | -46.97 |
| 2020-07-31 | -46.97 |
| 2020-07-30 | -48.09 |
| 2020-07-29 | -48.31 |
| 2020-07-28 | -43.82 |
| 2020-07-27 | -43.82 |
| 2020-07-24 | -45.17 |
| 2020-07-23 | -44.94 |
| 2020-07-22 | -47.19 |
| 2020-07-21 | -46.29 |
| 2020-07-20 | -47.19 |
| 2020-07-17 | -46.07 |
| 2020-07-16 | -45.84 |
| 2020-07-15 | -45.62 |
| 2020-07-14 | -45.62 |
| 2020-07-13 | -43.82 |
| 2020-07-10 | -48.31 |
| 2020-07-09 | -47.42 |
| 2020-07-08 | -46.29 |
| 2020-07-07 | -46.97 |
| 2020-07-06 | -45.62 |
| 2020-07-03 | -44.27 |
| 2020-07-02 | -44.94 |
| 2020-06-30 | -44.94 |
| 2020-06-29 | -44.94 |
| 2020-06-26 | -46.07 |
| 2020-06-24 | -46.07 |
| 2020-06-23 | -44.94 |
| 2020-06-22 | -46.97 |
| 2020-06-19 | -48.54 |
| 2020-06-18 | -46.29 |
| 2020-06-17 | -42.70 |
| 2020-06-16 | -42.70 |
| 2020-06-15 | -43.82 |
| 2020-06-12 | -43.82 |
| 2020-06-11 | -43.82 |
| 2020-06-10 | -42.70 |
| 2020-06-09 | -43.82 |
| 2020-06-08 | -43.82 |
| 2020-06-05 | -42.70 |
| 2020-06-04 | -34.83 |
| 2020-06-03 | -40.45 |
| 2020-06-02 | -40.45 |
| 2020-06-01 | -44.94 |
| 2020-05-29 | -40.45 |
| 2020-05-28 | -33.71 |
| 2020-05-27 | -33.71 |
| 2020-05-26 | -34.83 |
| 2020-05-25 | -43.82 |
| 2020-05-22 | -42.70 |
| 2020-05-21 | -46.07 |
| 2020-05-20 | -48.31 |
| 2020-05-19 | -48.31 |
| 2020-05-18 | -46.74 |
| 2020-05-15 | -44.49 |
| 2020-05-14 | -44.27 |
| 2020-05-13 | -44.27 |
| 2020-05-12 | -44.27 |
| 2020-05-11 | -44.27 |
| 2020-05-08 | -44.94 |
| 2020-05-07 | -44.04 |
| 2020-05-06 | -44.04 |
| 2020-05-05 | -43.82 |
| 2020-05-04 | -43.82 |
| 2020-04-29 | -43.82 |
| 2020-04-28 | -43.82 |
| 2020-04-27 | -41.57 |
| 2020-04-24 | -44.04 |
| 2020-04-23 | -43.82 |
| 2020-04-22 | -42.70 |
| 2020-04-21 | -43.82 |
| 2020-04-20 | -31.46 |
| 2020-04-17 | -29.21 |
| 2020-04-16 | -29.21 |
| 2020-04-15 | -30.34 |
| 2020-04-14 | -30.34 |
| 2020-04-09 | -29.21 |
| 2020-04-08 | -31.46 |
| 2020-04-07 | -32.58 |
| 2020-04-06 | -23.60 |
| 2020-04-03 | -23.60 |
| 2020-04-02 | -28.09 |
| 2020-04-01 | -25.84 |
| 2020-03-31 | -25.84 |
| 2020-03-30 | -32.58 |
| 2020-03-27 | -32.58 |
| 2020-03-26 | -28.09 |
| 2020-03-25 | -21.35 |
| 2020-03-24 | -19.10 |
| 2020-03-23 | -22.47 |
| 2020-03-20 | -21.35 |
| 2020-03-19 | -21.35 |
| 2020-03-18 | -17.98 |
| 2020-03-17 | -19.10 |
| 2020-03-16 | -21.35 |
| 2020-03-13 | -21.35 |
| 2020-03-12 | -20.22 |
| 2020-03-11 | -22.47 |
| 2020-03-10 | -19.10 |
| 2020-03-09 | -16.85 |
| 2020-03-06 | -23.60 |
| 2020-03-05 | -25.84 |
| 2020-03-04 | -14.61 |
| 2020-03-03 | -20.22 |
| 2020-03-02 | -19.10 |
| 2020-02-28 | -15.73 |
| 2020-02-27 | -11.24 |
| 2020-02-26 | -19.10 |
| 2020-02-25 | -14.61 |
| 2020-02-24 | -16.85 |
| 2020-02-21 | -15.73 |
| 2020-02-20 | -13.48 |
| 2020-02-19 | -14.61 |
| 2020-02-18 | -14.61 |
| 2020-02-17 | -11.24 |
| 2020-02-14 | -16.85 |
| 2020-02-13 | -16.85 |
| 2020-02-12 | -14.61 |
| 2020-02-11 | -19.10 |
| 2020-02-10 | -19.10 |
| 2020-02-07 | -15.73 |
| 2020-02-06 | -13.48 |
| 2020-02-05 | -16.85 |
| 2020-02-04 | -19.10 |
| 2020-02-03 | -14.61 |
| 2020-01-31 | -12.36 |
| 2020-01-30 | -12.36 |
| 2020-01-29 | -8.99 |
| 2020-01-24 | -5.62 |
| 2020-01-23 | -4.49 |
| 2020-01-22 | -10.11 |
| 2020-01-21 | -10.11 |
| 2020-01-20 | -10.11 |
| 2020-01-17 | -10.11 |
| 2020-01-16 | -10.11 |
| 2020-01-15 | -10.11 |
| 2020-01-14 | -11.24 |
| 2020-01-13 | -12.36 |
| 2020-01-10 | -4.49 |
| 2020-01-09 | -11.24 |
| 2020-01-08 | -10.11 |
| 2020-01-07 | -8.99 |
| 2020-01-06 | -8.99 |
| 2020-01-03 | -2.25 |
| 2020-01-02 | -1.12 |
| 2019-12-31 | -1.12 |
| 2019-12-30 | -8.99 |
| 2019-12-27 | -6.74 |
| 2019-12-24 | -3.37 |
| 2019-12-23 | -7.87 |
| 2019-12-20 | -6.74 |
| 2019-12-19 | -4.49 |
| 2019-12-18 | -5.62 |
| 2019-12-17 | -4.49 |
| 2019-12-16 | 0.00 |
| 2019-12-13 | 1.12 |
| 2019-12-12 | 1.12 |
| 2019-12-11 | 1.12 |
| 2019-12-10 | 1.12 |
| 2019-12-09 | 1.12 |
| 2019-12-06 | 0.00 |
| 2019-12-05 | -2.25 |
| 2019-12-04 | -2.25 |
| 2019-12-03 | -2.25 |
| 2019-12-02 | -1.12 |
| 2019-11-29 | 2.25 |
| 2019-11-28 | 2.25 |
| 2019-11-27 | 1.12 |
| 2019-11-26 | 0.00 |
| 2019-11-25 | 1.12 |
| 2019-11-22 | 3.37 |
| 2019-11-21 | 2.25 |
| 2019-11-20 | 2.25 |
| 2019-11-19 | 1.12 |
| 2019-11-18 | 1.12 |
| 2019-11-15 | 2.25 |
| 2019-11-14 | 2.25 |
| 2019-11-13 | 6.74 |
| 2019-11-12 | -2.25 |
| 2019-11-11 | 3.37 |
| 2019-11-08 | 3.37 |
| 2019-11-07 | 3.37 |
| 2019-11-06 | 2.25 |
| 2019-11-05 | 1.12 |
| 2019-11-04 | 1.12 |
| 2019-11-01 | 4.49 |
| 2019-10-31 | 4.49 |
| 2019-10-30 | 4.49 |
| 2019-10-29 | 4.49 |
| 2019-10-28 | 4.49 |
| 2019-10-25 | 5.62 |
| 2019-10-24 | 5.62 |
| 2019-10-23 | 5.62 |
| 2019-10-22 | 7.87 |
| 2019-10-21 | 10.11 |
| 2019-10-18 | 10.11 |
| 2019-10-17 | 7.87 |
| 2019-10-16 | 6.74 |
| 2019-10-15 | 6.74 |
| 2019-10-14 | 5.62 |
| 2019-10-11 | 5.62 |
| 2019-10-10 | 7.87 |
| 2019-10-09 | 6.74 |
| 2019-10-08 | 5.62 |
| 2019-10-04 | 5.62 |
| 2019-10-03 | 11.24 |
| 2019-10-02 | 11.24 |
| 2019-09-30 | -1.12 |
| 2019-09-27 | -1.12 |
| 2019-09-26 | 5.62 |
| 2019-09-25 | 1.12 |
| 2019-09-24 | 3.37 |
| 2019-09-23 | 3.37 |
| 2019-09-20 | -3.37 |
| 2019-09-19 | 4.49 |
| 2019-09-18 | 5.62 |
| 2019-09-17 | 6.74 |
| 2019-09-16 | 4.49 |
| 2019-09-13 | 8.99 |
| 2019-09-12 | 6.74 |
| 2019-09-11 | 6.74 |
| 2019-09-10 | 6.74 |
| 2019-09-09 | 6.74 |
| 2019-09-06 | 7.87 |
| 2019-09-05 | 6.74 |
| 2019-09-04 | 5.62 |
| 2019-09-03 | 5.62 |
| 2019-09-02 | 10.11 |
| 2019-08-30 | 10.11 |
| 2019-08-29 | 8.99 |
| 2019-08-28 | 8.99 |
| 2019-08-27 | 8.99 |
| 2019-08-26 | 8.99 |
| 2019-08-23 | 10.11 |
| 2019-08-22 | 14.61 |
| 2019-08-21 | 14.61 |
| 2019-08-20 | 6.74 |
| 2019-08-19 | 6.74 |
| 2019-08-16 | 12.36 |
| 2019-08-15 | 4.49 |
| 2019-08-14 | 4.49 |
| 2019-08-13 | 2.25 |
| 2019-08-12 | 4.49 |
| 2019-08-09 | 6.74 |
| 2019-08-08 | 4.49 |
| 2019-08-07 | 6.74 |
| 2019-08-06 | 10.11 |
| 2019-08-05 | 10.11 |
| 2019-08-02 | 14.61 |
| 2019-08-01 | 14.61 |
| 2019-07-31 | 16.85 |
| 2019-07-30 | 12.36 |
| 2019-07-29 | 7.87 |
| 2019-07-26 | 14.61 |
| 2019-07-25 | 11.24 |
| 2019-07-24 | 11.24 |
| 2019-07-23 | 8.99 |
| 2019-07-22 | 12.36 |
| 2019-07-19 | 7.87 |
| 2019-07-18 | 4.49 |
| 2019-07-17 | 14.61 |
| 2019-07-16 | 12.36 |
| 2019-07-15 | 12.36 |
| 2019-07-12 | 12.36 |
| 2019-07-11 | 12.36 |
| 2019-07-10 | 12.36 |
| 2019-07-09 | 8.99 |
| 2019-07-08 | 11.24 |
| 2019-07-05 | 16.85 |
| 2019-07-04 | 16.85 |
| 2019-07-03 | 19.10 |
| 2019-07-02 | 21.35 |
| 2019-06-28 | 16.85 |
| 2019-06-27 | 7.87 |
| 2019-06-26 | 3.37 |
| 2019-06-25 | 3.37 |
| 2019-06-24 | -1.12 |
| 2019-06-21 | 3.37 |
| 2019-06-20 | 3.37 |
| 2019-06-19 | 4.49 |
| 2019-06-18 | 7.87 |
| 2019-06-17 | 7.87 |
| 2019-06-14 | 5.62 |
| 2019-06-13 | 8.99 |
| 2019-06-12 | 8.99 |
| 2019-06-11 | 7.87 |
| 2019-06-10 | 7.87 |
| 2019-06-06 | 2.25 |
| 2019-06-05 | 12.36 |
| 2019-06-04 | 8.99 |
| 2019-06-03 | 8.99 |
| 2019-05-31 | 7.87 |
| 2019-05-30 | 11.24 |
| 2019-05-29 | 10.11 |
| 2019-05-28 | 7.87 |
| 2019-05-27 | 6.74 |
| 2019-05-24 | 7.87 |
| 2019-05-23 | 7.87 |
| 2019-05-22 | 1.12 |
| 2019-05-21 | 2.25 |
| 2019-05-20 | -6.74 |
| 2019-05-17 | 10.11 |
| 2019-05-16 | 14.61 |
| 2019-05-15 | -3.37 |
| 2019-05-14 | -2.25 |
| 2019-05-10 | 1.12 |
| 2019-05-09 | -5.62 |
| 2019-05-08 | 8.99 |
| 2019-05-07 | 4.49 |
| 2019-05-06 | 5.62 |
| 2019-05-03 | 4.49 |
| 2019-05-02 | 3.37 |
| 2019-04-30 | 11.24 |
| 2019-04-29 | 12.36 |
| 2019-04-26 | 23.60 |
| 2019-04-25 | 23.60 |
| 2019-04-24 | 30.34 |
| 2019-04-23 | 30.34 |
| 2019-04-18 | 30.34 |
| 2019-04-17 | 25.84 |
| 2019-04-16 | 14.61 |
| 2019-04-15 | 7.87 |
| 2019-04-12 | 10.11 |
| 2019-04-11 | 14.61 |
| 2019-04-10 | 10.11 |
| 2019-04-09 | 1.12 |
| 2019-04-08 | -4.49 |
| 2019-04-04 | -7.87 |
| 2019-04-03 | -8.99 |
| 2019-04-02 | -10.11 |
| 2019-04-01 | -5.62 |
| 2019-03-29 | -11.24 |
| 2019-03-28 | -7.87 |
| 2019-03-27 | -10.11 |
| 2019-03-26 | -12.36 |
| 2019-03-25 | -15.73 |
| 2019-03-22 | -15.73 |
| 2019-03-21 | -15.73 |
| 2019-03-20 | -15.73 |
| 2019-03-19 | -15.73 |
| 2019-03-18 | -11.24 |
| 2019-03-15 | -14.61 |
| 2019-03-14 | -16.85 |
| 2019-03-13 | -16.85 |
| 2019-03-12 | -7.87 |
| 2019-03-11 | -10.11 |
| 2019-03-08 | -10.11 |
| 2019-03-07 | -6.74 |
| 2019-03-06 | -6.74 |
| 2019-03-05 | -6.74 |
| 2019-03-04 | -11.24 |
| 2019-03-01 | -11.24 |
| 2019-02-28 | -10.11 |
| 2019-02-27 | -12.36 |
| 2019-02-26 | -12.36 |
| 2019-02-25 | -11.24 |
| 2019-02-22 | -15.73 |
| 2019-02-21 | -14.61 |
| 2019-02-20 | -13.48 |
| 2019-02-19 | -13.48 |
| 2019-02-18 | -13.48 |
| 2019-02-15 | -13.48 |
| 2019-02-14 | -15.73 |
| 2019-02-13 | -15.73 |
| 2019-02-12 | -13.48 |
| 2019-02-11 | -13.48 |
| 2019-02-08 | -16.85 |
| 2019-02-04 | -14.61 |
| 2019-02-01 | -14.61 |
| 2019-01-31 | -17.98 |
| 2019-01-30 | -16.85 |
| 2019-01-29 | -16.85 |
| 2019-01-28 | -16.85 |
| 2019-01-25 | -16.85 |
| 2019-01-24 | -16.85 |
| 2019-01-23 | -15.73 |
| 2019-01-22 | -13.48 |
| 2019-01-21 | -14.61 |
| 2019-01-18 | -14.61 |
| 2019-01-17 | -14.61 |
| 2019-01-16 | -14.61 |
| 2019-01-15 | -20.22 |
| 2019-01-14 | -19.10 |
| 2019-01-11 | -14.61 |
| 2019-01-10 | -14.61 |
| 2019-01-09 | -15.73 |
| 2019-01-08 | -16.85 |
| 2019-01-07 | -16.85 |
| 2019-01-04 | -16.85 |
| 2019-01-03 | -16.85 |
| 2019-01-02 | -21.35 |
| 2018-12-31 | -14.61 |
| 2018-12-28 | -14.61 |
| 2018-12-27 | -14.61 |
| 2018-12-24 | -13.48 |
| 2018-12-21 | -12.36 |
| 2018-12-20 | -12.36 |
| 2018-12-19 | -11.24 |
| 2018-12-18 | -11.24 |
| 2018-12-17 | -11.24 |
| 2018-12-14 | -11.24 |
| 2018-12-13 | -14.61 |
| 2018-12-12 | -12.36 |
| 2018-12-11 | -16.85 |
| 2018-12-10 | -10.11 |
| 2018-12-07 | -8.99 |
| 2018-12-06 | -14.61 |
| 2018-12-05 | -12.36 |
| 2018-12-04 | -10.11 |
| 2018-12-03 | -10.11 |
| 2018-11-30 | -10.11 |
| 2018-11-29 | -10.11 |
| 2018-11-28 | -11.24 |
| 2018-11-27 | -13.48 |
| 2018-11-26 | -11.24 |
| 2018-11-23 | -10.11 |
| 2018-11-22 | -17.98 |
| 2018-11-21 | -12.36 |
| 2018-11-20 | -7.87 |
| 2018-11-19 | -11.24 |
| 2018-11-16 | -11.24 |
| 2018-11-15 | -10.11 |
| 2018-11-14 | -5.62 |
| 2018-11-13 | -5.62 |
| 2018-11-12 | -12.36 |
| 2018-11-09 | -5.62 |
| 2018-11-08 | -3.37 |
| 2018-11-07 | -6.74 |
| 2018-11-06 | -20.22 |
| 2018-11-05 | -20.22 |
| 2018-11-02 | -17.98 |
| 2018-11-01 | -20.22 |
| 2018-10-31 | -23.60 |
| 2018-10-30 | -19.10 |
| 2018-10-29 | -13.48 |
| 2018-10-26 | -12.36 |
| 2018-10-25 | -12.36 |
| 2018-10-24 | -11.24 |
| 2018-10-23 | -12.36 |
| 2018-10-22 | -12.36 |
| 2018-10-19 | -13.48 |
| 2018-10-18 | -12.36 |
| 2018-10-16 | -15.73 |
| 2018-10-15 | -6.74 |
| 2018-10-12 | -4.49 |
| 2018-10-11 | -2.25 |
| 2018-10-10 | 0.00 |
| 2018-10-09 | -2.25 |
| 2018-10-08 | 0.00 |
| 2018-10-05 | 11.24 |
| 2018-10-04 | 12.36 |
| 2018-10-03 | 12.36 |
| 2018-10-02 | 14.61 |
| 2018-09-28 | 12.36 |
| 2018-09-27 | 12.36 |
| 2018-09-26 | 12.36 |
| 2018-09-24 | 7.87 |
| 2018-09-21 | 8.99 |
| 2018-09-20 | 3.37 |
| 2018-09-19 | 4.49 |
| 2018-09-18 | -1.12 |
| 2018-09-17 | -3.37 |
| 2018-09-14 | 0.00 |
| 2018-09-13 | 2.25 |
| 2018-09-12 | 5.62 |
| 2018-09-11 | 12.36 |
| 2018-09-10 | 16.85 |
| 2018-09-07 | 16.85 |
| 2018-09-06 | 16.85 |
| 2018-09-05 | 19.10 |
| 2018-09-04 | 21.35 |
| 2018-09-03 | 21.35 |
| 2018-08-31 | 21.35 |
| 2018-08-30 | 25.84 |
| 2018-08-29 | 21.35 |
| 2018-08-28 | 23.60 |
| 2018-08-27 | 28.09 |
| 2018-08-24 | 25.84 |
| 2018-08-23 | 28.09 |
| 2018-08-22 | 30.34 |
| 2018-08-21 | 30.34 |
| 2018-08-20 | 30.34 |
| 2018-08-17 | 30.34 |
| 2018-08-16 | 7.87 |
| 2018-08-15 | 25.84 |
| 2018-08-14 | 34.83 |
| 2018-08-13 | 41.57 |
| 2018-08-10 | 48.31 |
| 2018-08-09 | 48.31 |
| 2018-08-08 | 57.30 |
| 2018-08-07 | 43.82 |
| 2018-08-06 | 48.31 |
| 2018-08-03 | 50.56 |
| 2018-08-02 | 48.31 |
| 2018-08-01 | 34.83 |
| 2018-07-31 | 34.83 |
| 2018-07-30 | 32.58 |
| 2018-07-27 | 32.58 |
| 2018-07-26 | 32.58 |
| 2018-07-25 | 32.58 |
| 2018-07-24 | 30.34 |
| 2018-07-23 | 32.58 |
| 2018-07-20 | 21.35 |
| 2018-07-19 | 23.60 |
| 2018-07-18 | 25.84 |
| 2018-07-17 | 28.09 |
| 2018-07-16 | 30.34 |
| 2018-07-13 | 28.09 |
| 2018-07-12 | 28.09 |
| 2018-07-11 | 32.58 |
| 2018-07-10 | 37.08 |
| 2018-07-09 | 30.34 |
| 2018-07-06 | 32.58 |
| 2018-07-05 | 28.09 |
| 2018-07-04 | 32.58 |
| 2018-07-03 | 32.58 |
| 2018-06-29 | 34.83 |
| 2018-06-28 | 28.09 |
| 2018-06-27 | 23.60 |
| 2018-06-26 | 16.85 |
| 2018-06-25 | 4.49 |
| 2018-06-22 | 8.99 |
| 2018-06-21 | 4.49 |
| 2018-06-20 | 5.62 |
| 2018-06-19 | 5.62 |
| 2018-06-15 | 7.87 |
| 2018-06-14 | 6.74 |
| 2018-06-13 | 12.36 |
| 2018-06-12 | 2.25 |
| 2018-06-11 | 2.25 |
| 2018-06-08 | 0.00 |
| 2018-06-07 | -2.25 |
| 2018-06-06 | -2.25 |
| 2018-06-05 | 1.12 |
| 2018-06-04 | -1.12 |
| 2018-06-01 | 0.00 |
| 2018-05-31 | -6.74 |
| 2018-05-30 | -10.11 |
| 2018-05-29 | -5.62 |
| 2018-05-28 | -6.74 |
| 2018-05-25 | -7.87 |
| 2018-05-24 | -7.87 |
| 2018-05-23 | 0.00 |
| 2018-05-21 | 1.12 |
| 2018-05-18 | 4.49 |
| 2018-05-17 | 2.25 |
| 2018-05-16 | 1.12 |
| 2018-05-15 | 1.12 |
| 2018-05-14 | 1.12 |
| 2018-05-11 | -1.12 |
| 2018-05-10 | 1.12 |
| 2018-05-09 | -2.25 |
| 2018-05-08 | -2.25 |
| 2018-05-07 | -1.12 |
| 2018-05-04 | -10.11 |
| 2018-05-03 | -6.74 |
| 2018-05-02 | -10.11 |
| 2018-04-30 | -8.99 |
| 2018-04-27 | -13.48 |
| 2018-04-26 | -14.61 |
| 2018-04-25 | -2.25 |
| 2018-04-24 | -16.85 |
| 2018-04-23 | -10.11 |
| 2018-04-20 | -3.37 |
| 2018-04-19 | -1.12 |
| 2018-04-18 | 0.00 |
| 2018-04-17 | 1.12 |
| 2018-04-16 | -5.62 |
| 2018-04-13 | -2.25 |
| 2018-04-12 | 1.12 |
| 2018-04-11 | -1.12 |
| 2018-04-10 | 0.00 |
| 2018-04-09 | -2.25 |
| 2018-04-06 | 0.00 |
| 2018-04-04 | -2.25 |
| 2018-04-03 | 0.00 |
| 2018-03-29 | 2.25 |
| 2018-03-28 | 1.12 |
| 2018-03-27 | 1.12 |
| 2018-03-26 | -1.12 |
| 2018-03-23 | 2.25 |
| 2018-03-22 | -1.12 |
| 2018-03-21 | 0.00 |
| 2018-03-20 | 0.00 |
| 2018-03-19 | 2.25 |
| 2018-03-16 | 4.49 |
| 2018-03-15 | 8.99 |
| 2018-03-14 | 11.24 |
| 2018-03-13 | 11.24 |
| 2018-03-12 | 10.11 |
| 2018-03-09 | 8.99 |
| 2018-03-08 | 14.61 |
| 2018-03-07 | 14.61 |
| 2018-03-06 | 12.36 |
| 2018-03-05 | 14.61 |
| 2018-03-02 | 12.36 |
| 2018-03-01 | 19.10 |
| 2018-02-28 | 14.61 |
| 2018-02-27 | 25.84 |
| 2018-02-26 | 14.61 |
| 2018-02-23 | 14.61 |
| 2018-02-22 | 11.24 |
| 2018-02-21 | 12.36 |
| 2018-02-20 | 12.36 |
| 2018-02-15 | 6.74 |
| 2018-02-14 | 7.87 |
| 2018-02-13 | 2.25 |
| 2018-02-12 | 1.12 |
| 2018-02-09 | 1.12 |
| 2018-02-08 | 5.62 |
| 2018-02-07 | 6.74 |
| 2018-02-06 | 0.00 |
| 2018-02-05 | 8.99 |
| 2018-02-02 | 8.99 |
| 2018-02-01 | 6.74 |
| 2018-01-31 | 10.11 |
| 2018-01-30 | 10.11 |
| 2018-01-29 | 12.36 |
| 2018-01-26 | 12.36 |
| 2018-01-25 | 8.99 |
| 2018-01-24 | 12.36 |
| 2018-01-23 | 12.36 |
| 2018-01-22 | 12.36 |
| 2018-01-19 | 8.99 |
| 2018-01-18 | 11.24 |
| 2018-01-17 | 8.99 |
| 2018-01-16 | 12.36 |
| 2018-01-15 | 12.36 |
| 2018-01-12 | 23.60 |
| 2018-01-11 | 32.58 |
| 2018-01-10 | 32.58 |
| 2018-01-09 | 43.82 |
| 2018-01-08 | 12.36 |
| 2018-01-05 | 14.61 |
| 2018-01-04 | 14.61 |
| 2018-01-03 | 12.36 |
| 2018-01-02 | 8.99 |
| 2017-12-29 | 10.11 |
| 2017-12-28 | 14.61 |
| 2017-12-27 | 16.85 |
| 2017-12-22 | 5.62 |
| 2017-12-21 | 7.87 |
| 2017-12-20 | 4.49 |
| 2017-12-19 | 7.87 |
| 2017-12-18 | 1.12 |
| 2017-12-15 | 4.49 |
| 2017-12-14 | 7.87 |
| 2017-12-13 | 11.24 |
| 2017-12-12 | 16.85 |
| 2017-12-11 | 14.61 |
| 2017-12-08 | 10.11 |
| 2017-12-07 | 7.87 |
| 2017-12-06 | 48.31 |
| 2017-12-05 | 59.55 |
| 2017-12-04 | 68.54 |
| 2017-12-01 | 59.55 |
| 2017-11-30 | 64.04 |
| 2017-11-29 | 75.28 |
| 2017-11-28 | 79.78 |
| 2017-11-27 | 79.78 |
| 2017-11-24 | 91.01 |
| 2017-11-23 | 91.01 |
| 2017-11-22 | 104.49 |
| 2017-11-21 | 126.97 |
| 2017-11-20 | 165.17 |
| 2017-11-17 | 100.00 |
| 2017-11-16 | 102.25 |
| 2017-11-15 | 104.49 |
| 2017-11-14 | 102.25 |
| 2017-11-13 | 108.99 |
| 2017-11-10 | 122.47 |
| 2017-11-09 | 100.00 |
| 2017-11-08 | 126.97 |
| 2017-11-07 | 140.45 |
| 2017-11-06 | 142.70 |
| 2017-11-03 | 158.43 |
| 2017-11-02 | 153.93 |
| 2017-11-01 | 167.42 |
| 2017-10-31 | 160.67 |
| 2017-10-30 | 162.92 |
| 2017-10-27 | 167.42 |
| 2017-10-26 | 176.40 |
| 2017-10-25 | 165.17 |
| 2017-10-24 | 178.65 |
| 2017-10-23 | 189.89 |
| 2017-10-20 | 187.64 |
| 2017-10-19 | 198.88 |
| 2017-10-18 | 198.88 |
| 2017-10-17 | 180.90 |
| 2017-10-16 | 183.15 |
| 2017-10-13 | 176.40 |
| 2017-10-12 | 158.43 |
| 2017-10-11 | 187.64 |
| 2017-10-10 | 194.38 |
| 2017-10-09 | 205.62 |
| 2017-10-06 | 205.62 |
| 2017-10-04 | 165.17 |
| 2017-10-03 | 120.22 |
| 2017-09-29 | 113.48 |
| 2017-09-28 | 117.98 |
| 2017-09-27 | 88.76 |
| 2017-09-26 | 88.76 |
| 2017-09-25 | 88.76 |
| 2017-09-22 | 79.78 |
| 2017-09-21 | 84.27 |
| 2017-09-20 | 91.01 |
| 2017-09-19 | 91.01 |
| 2017-09-18 | 91.01 |
| 2017-09-15 | 88.76 |
| 2017-09-14 | 91.01 |
| 2017-09-13 | 86.52 |
| 2017-09-12 | 82.02 |
| 2017-09-11 | 82.02 |
| 2017-09-08 | 102.25 |
| 2017-09-07 | 93.26 |
| 2017-09-06 | 79.78 |
| 2017-09-05 | 66.29 |
| 2017-09-04 | 39.33 |
| 2017-09-01 | 34.83 |
| 2017-08-31 | 37.08 |
| 2017-08-30 | 37.08 |
| 2017-08-29 | 37.08 |
| 2017-08-28 | 39.33 |
| 2017-08-25 | 37.08 |
| 2017-08-24 | 32.58 |
| 2017-08-22 | 21.35 |
| 2017-08-21 | 14.61 |
| 2017-08-18 | 16.85 |
| 2017-08-17 | 12.36 |
| 2017-08-16 | 14.61 |
| 2017-08-15 | 10.11 |
| 2017-08-14 | 2.25 |
| 2017-08-11 | 6.74 |
| 2017-08-10 | 2.25 |
| 2017-08-09 | 4.49 |
| 2017-08-08 | 2.25 |
| 2017-08-07 | 7.87 |
| 2017-08-04 | 6.74 |
| 2017-08-03 | 8.99 |
| 2017-08-02 | 14.61 |
| 2017-08-01 | 14.61 |
| 2017-07-31 | 11.24 |
| 2017-07-28 | 4.49 |
| 2017-07-27 | 2.25 |
| 2017-07-26 | 3.37 |
| 2017-07-25 | 4.49 |
| 2017-07-24 | 4.49 |
| 2017-07-21 | 2.25 |
| 2017-07-20 | -2.25 |
| 2017-07-19 | -5.62 |
| 2017-07-18 | -6.74 |
| 2017-07-17 | -7.87 |
| 2017-07-14 | -4.49 |
| 2017-07-13 | -4.49 |
| 2017-07-12 | -6.74 |
| 2017-07-11 | -11.24 |
| 2017-07-10 | -13.48 |
| 2017-07-07 | -16.85 |
| 2017-07-06 | -17.98 |
| 2017-07-05 | -16.85 |
| 2017-07-04 | -17.98 |
| 2017-07-03 | -13.48 |
| 2017-06-30 | -15.73 |
| 2017-06-29 | -13.48 |
| 2017-06-28 | -14.61 |
| 2017-06-27 | -14.61 |
| 2017-06-26 | -6.74 |
| 2017-06-23 | -7.87 |
| 2017-06-22 | -6.74 |
| 2017-06-21 | -4.49 |
| 2017-06-20 | -2.25 |
| 2017-06-19 | -4.49 |
| 2017-06-16 | -6.74 |
| 2017-06-15 | -5.62 |
| 2017-06-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy