Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00880 | 2008-07-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0880 % |
|---|---|
| 2025-10-03 | -54.95 |
| 2025-10-02 | -54.53 |
| 2025-09-30 | -53.26 |
| 2025-09-29 | -53.55 |
| 2025-09-26 | -55.94 |
| 2025-09-25 | -56.50 |
| 2025-09-24 | -56.36 |
| 2025-09-23 | -55.94 |
| 2025-09-22 | -55.23 |
| 2025-09-19 | -54.39 |
| 2025-09-18 | -56.08 |
| 2025-09-17 | -55.80 |
| 2025-09-16 | -57.91 |
| 2025-09-15 | -59.46 |
| 2025-09-12 | -59.32 |
| 2025-09-11 | -59.46 |
| 2025-09-10 | -60.02 |
| 2025-09-09 | -59.46 |
| 2025-09-08 | -58.90 |
| 2025-09-05 | -58.33 |
| 2025-09-04 | -58.75 |
| 2025-09-03 | -58.75 |
| 2025-09-02 | -58.05 |
| 2025-09-01 | -58.90 |
| 2025-08-29 | -59.18 |
| 2025-08-28 | -52.98 |
| 2025-08-27 | -52.56 |
| 2025-08-26 | -51.29 |
| 2025-08-25 | -52.28 |
| 2025-08-22 | -53.97 |
| 2025-08-21 | -53.40 |
| 2025-08-20 | -53.55 |
| 2025-08-19 | -53.55 |
| 2025-08-18 | -53.83 |
| 2025-08-15 | -54.53 |
| 2025-08-14 | -54.39 |
| 2025-08-13 | -54.39 |
| 2025-08-12 | -53.97 |
| 2025-08-11 | -53.83 |
| 2025-08-08 | -53.26 |
| 2025-08-07 | -51.15 |
| 2025-08-06 | -53.26 |
| 2025-08-05 | -53.55 |
| 2025-08-04 | -56.22 |
| 2025-08-01 | -55.80 |
| 2025-07-31 | -56.08 |
| 2025-07-30 | -56.08 |
| 2025-07-29 | -54.11 |
| 2025-07-28 | -54.11 |
| 2025-07-25 | -56.64 |
| 2025-07-24 | -56.50 |
| 2025-07-23 | -57.77 |
| 2025-07-22 | -57.91 |
| 2025-07-21 | -57.77 |
| 2025-07-18 | -58.75 |
| 2025-07-17 | -57.35 |
| 2025-07-16 | -57.35 |
| 2025-07-15 | -56.64 |
| 2025-07-14 | -56.92 |
| 2025-07-11 | -55.94 |
| 2025-07-10 | -56.64 |
| 2025-07-09 | -57.06 |
| 2025-07-08 | -59.04 |
| 2025-07-07 | -60.87 |
| 2025-07-04 | -62.84 |
| 2025-07-03 | -62.41 |
| 2025-07-02 | -62.41 |
| 2025-06-30 | -64.39 |
| 2025-06-27 | -64.24 |
| 2025-06-26 | -64.24 |
| 2025-06-25 | -65.51 |
| 2025-06-24 | -66.50 |
| 2025-06-23 | -67.20 |
| 2025-06-20 | -67.62 |
| 2025-06-19 | -67.62 |
| 2025-06-18 | -66.36 |
| 2025-06-17 | -65.65 |
| 2025-06-16 | -65.79 |
| 2025-06-13 | -65.79 |
| 2025-06-12 | -65.09 |
| 2025-06-11 | -64.67 |
| 2025-06-10 | -64.10 |
| 2025-06-09 | -66.22 |
| 2025-06-06 | -67.06 |
| 2025-06-05 | -66.92 |
| 2025-06-04 | -66.78 |
| 2025-06-03 | -66.92 |
| 2025-06-02 | -66.64 |
| 2025-05-30 | -67.34 |
| 2025-05-29 | -67.06 |
| 2025-05-28 | -67.48 |
| 2025-05-27 | -67.90 |
| 2025-05-26 | -68.19 |
| 2025-05-23 | -68.19 |
| 2025-05-22 | -68.33 |
| 2025-05-21 | -67.62 |
| 2025-05-20 | -67.06 |
| 2025-05-19 | -66.92 |
| 2025-05-16 | -66.22 |
| 2025-05-15 | -66.78 |
| 2025-05-14 | -66.50 |
| 2025-05-13 | -67.20 |
| 2025-05-12 | -67.20 |
| 2025-05-09 | -67.90 |
| 2025-05-08 | -67.62 |
| 2025-05-07 | -67.76 |
| 2025-05-06 | -68.19 |
| 2025-05-02 | -69.31 |
| 2025-04-30 | -69.59 |
| 2025-04-29 | -69.31 |
| 2025-04-28 | -69.45 |
| 2025-04-25 | -69.03 |
| 2025-04-24 | -69.45 |
| 2025-04-23 | -69.17 |
| 2025-04-22 | -69.88 |
| 2025-04-17 | -70.02 |
| 2025-04-16 | -70.44 |
| 2025-04-15 | -70.30 |
| 2025-04-14 | -69.59 |
| 2025-04-11 | -69.73 |
| 2025-04-10 | -69.31 |
| 2025-04-09 | -70.30 |
| 2025-04-08 | -70.44 |
| 2025-04-07 | -71.85 |
| 2025-04-03 | -65.65 |
| 2025-04-02 | -65.93 |
| 2025-04-01 | -66.07 |
| 2025-03-31 | -66.22 |
| 2025-03-28 | -64.95 |
| 2025-03-27 | -65.23 |
| 2025-03-26 | -65.37 |
| 2025-03-25 | -65.79 |
| 2025-03-24 | -65.51 |
| 2025-03-21 | -65.37 |
| 2025-03-20 | -64.39 |
| 2025-03-19 | -64.24 |
| 2025-03-18 | -64.95 |
| 2025-03-17 | -65.37 |
| 2025-03-14 | -65.79 |
| 2025-03-13 | -66.64 |
| 2025-03-12 | -65.93 |
| 2025-03-11 | -65.09 |
| 2025-03-10 | -65.23 |
| 2025-03-07 | -65.51 |
| 2025-03-06 | -65.51 |
| 2025-03-05 | -65.79 |
| 2025-03-04 | -65.51 |
| 2025-03-03 | -65.65 |
| 2025-02-28 | -65.93 |
| 2025-02-27 | -65.65 |
| 2025-02-26 | -65.93 |
| 2025-02-25 | -66.36 |
| 2025-02-24 | -65.37 |
| 2025-02-21 | -66.36 |
| 2025-02-20 | -65.79 |
| 2025-02-19 | -65.93 |
| 2025-02-18 | -65.65 |
| 2025-02-17 | -65.51 |
| 2025-02-14 | -65.51 |
| 2025-02-13 | -66.22 |
| 2025-02-12 | -67.20 |
| 2025-02-11 | -67.34 |
| 2025-02-10 | -66.92 |
| 2025-02-07 | -67.06 |
| 2025-02-06 | -67.20 |
| 2025-02-05 | -67.48 |
| 2025-02-04 | -66.92 |
| 2025-02-03 | -66.50 |
| 2025-01-28 | -65.65 |
| 2025-01-27 | -65.65 |
| 2025-01-24 | -66.07 |
| 2025-01-23 | -67.06 |
| 2025-01-22 | -66.07 |
| 2025-01-21 | -65.65 |
| 2025-01-20 | -64.81 |
| 2025-01-17 | -65.37 |
| 2025-01-16 | -65.37 |
| 2025-01-15 | -65.37 |
| 2025-01-14 | -64.95 |
| 2025-01-13 | -65.37 |
| 2025-01-10 | -64.10 |
| 2025-01-09 | -63.54 |
| 2025-01-08 | -63.12 |
| 2025-01-07 | -62.56 |
| 2025-01-06 | -62.84 |
| 2025-01-03 | -62.98 |
| 2025-01-02 | -62.70 |
| 2024-12-31 | -62.13 |
| 2024-12-30 | -62.56 |
| 2024-12-27 | -62.41 |
| 2024-12-24 | -62.41 |
| 2024-12-23 | -61.99 |
| 2024-12-20 | -61.85 |
| 2024-12-19 | -61.29 |
| 2024-12-18 | -61.15 |
| 2024-12-17 | -61.15 |
| 2024-12-16 | -61.15 |
| 2024-12-13 | -60.44 |
| 2024-12-12 | -60.16 |
| 2024-12-11 | -59.46 |
| 2024-12-10 | -59.04 |
| 2024-12-09 | -58.90 |
| 2024-12-06 | -59.60 |
| 2024-12-05 | -60.16 |
| 2024-12-04 | -59.60 |
| 2024-12-03 | -59.32 |
| 2024-12-02 | -59.74 |
| 2024-11-29 | -61.43 |
| 2024-11-28 | -62.70 |
| 2024-11-27 | -62.56 |
| 2024-11-26 | -63.26 |
| 2024-11-25 | -63.68 |
| 2024-11-22 | -63.40 |
| 2024-11-21 | -62.41 |
| 2024-11-20 | -62.27 |
| 2024-11-19 | -62.70 |
| 2024-11-18 | -62.41 |
| 2024-11-15 | -62.41 |
| 2024-11-14 | -62.41 |
| 2024-11-13 | -61.43 |
| 2024-11-12 | -61.85 |
| 2024-11-11 | -60.44 |
| 2024-11-08 | -60.02 |
| 2024-11-07 | -60.30 |
| 2024-11-06 | -61.57 |
| 2024-11-05 | -61.01 |
| 2024-11-04 | -61.57 |
| 2024-11-01 | -62.13 |
| 2024-10-31 | -62.41 |
| 2024-10-30 | -61.99 |
| 2024-10-29 | -61.43 |
| 2024-10-28 | -61.29 |
| 2024-10-25 | -61.85 |
| 2024-10-24 | -61.99 |
| 2024-10-23 | -61.57 |
| 2024-10-22 | -61.85 |
| 2024-10-21 | -61.71 |
| 2024-10-18 | -60.16 |
| 2024-10-17 | -61.29 |
| 2024-10-16 | -61.15 |
| 2024-10-15 | -60.87 |
| 2024-10-14 | -59.60 |
| 2024-10-10 | -58.75 |
| 2024-10-09 | -57.91 |
| 2024-10-08 | -58.90 |
| 2024-10-07 | -54.25 |
| 2024-10-04 | -57.49 |
| 2024-10-03 | -58.05 |
| 2024-10-02 | -55.80 |
| 2024-09-30 | -56.50 |
| 2024-09-27 | -59.18 |
| 2024-09-26 | -61.43 |
| 2024-09-25 | -64.10 |
| 2024-09-24 | -63.96 |
| 2024-09-23 | -64.81 |
| 2024-09-20 | -64.53 |
| 2024-09-19 | -63.96 |
| 2024-09-17 | -65.09 |
| 2024-09-16 | -65.93 |
| 2024-09-13 | -66.78 |
| 2024-09-12 | -67.20 |
| 2024-09-11 | -67.90 |
| 2024-09-10 | -67.34 |
| 2024-09-09 | -67.62 |
| 2024-09-05 | -67.06 |
| 2024-09-04 | -66.92 |
| 2024-09-03 | -67.06 |
| 2024-09-02 | -66.92 |
| 2024-08-30 | -66.50 |
| 2024-08-29 | -66.78 |
| 2024-08-28 | -66.50 |
| 2024-08-27 | -65.65 |
| 2024-08-26 | -65.65 |
| 2024-08-23 | -66.07 |
| 2024-08-22 | -65.79 |
| 2024-08-21 | -65.93 |
| 2024-08-20 | -65.51 |
| 2024-08-19 | -65.37 |
| 2024-08-16 | -65.51 |
| 2024-08-15 | -66.07 |
| 2024-08-14 | -66.07 |
| 2024-08-13 | -66.07 |
| 2024-08-12 | -65.65 |
| 2024-08-09 | -64.95 |
| 2024-08-08 | -65.37 |
| 2024-08-07 | -64.95 |
| 2024-08-06 | -65.37 |
| 2024-08-05 | -65.79 |
| 2024-08-02 | -65.65 |
| 2024-08-01 | -64.95 |
| 2024-07-31 | -64.53 |
| 2024-07-30 | -65.51 |
| 2024-07-29 | -65.23 |
| 2024-07-26 | -65.51 |
| 2024-07-25 | -65.65 |
| 2024-07-24 | -65.09 |
| 2024-07-23 | -65.51 |
| 2024-07-22 | -65.09 |
| 2024-07-19 | -65.09 |
| 2024-07-18 | -64.10 |
| 2024-07-17 | -63.96 |
| 2024-07-16 | -64.10 |
| 2024-07-15 | -64.39 |
| 2024-07-12 | -63.68 |
| 2024-07-11 | -64.39 |
| 2024-07-10 | -65.23 |
| 2024-07-09 | -65.09 |
| 2024-07-08 | -65.51 |
| 2024-07-05 | -63.54 |
| 2024-07-04 | -62.98 |
| 2024-07-03 | -62.70 |
| 2024-07-02 | -63.12 |
| 2024-06-28 | -62.70 |
| 2024-06-27 | -62.56 |
| 2024-06-26 | -61.99 |
| 2024-06-25 | -62.13 |
| 2024-06-24 | -61.99 |
| 2024-06-21 | -61.85 |
| 2024-06-20 | -61.29 |
| 2024-06-19 | -60.73 |
| 2024-06-18 | -61.43 |
| 2024-06-17 | -61.99 |
| 2024-06-14 | -61.85 |
| 2024-06-13 | -61.57 |
| 2024-06-12 | -62.13 |
| 2024-06-11 | -61.15 |
| 2024-06-07 | -60.44 |
| 2024-06-06 | -60.73 |
| 2024-06-05 | -59.60 |
| 2024-06-04 | -58.90 |
| 2024-06-03 | -59.46 |
| 2024-05-31 | -59.88 |
| 2024-05-30 | -59.04 |
| 2024-05-29 | -58.33 |
| 2024-05-28 | -58.19 |
| 2024-05-27 | -58.19 |
| 2024-05-24 | -58.05 |
| 2024-05-23 | -57.06 |
| 2024-05-22 | -55.94 |
| 2024-05-21 | -56.08 |
| 2024-05-20 | -54.81 |
| 2024-05-17 | -56.36 |
| 2024-05-16 | -56.22 |
| 2024-05-14 | -56.78 |
| 2024-05-13 | -55.66 |
| 2024-05-10 | -59.18 |
| 2024-05-09 | -58.61 |
| 2024-05-08 | -59.74 |
| 2024-05-07 | -59.74 |
| 2024-05-06 | -59.18 |
| 2024-05-03 | -57.49 |
| 2024-05-02 | -58.61 |
| 2024-04-30 | -59.32 |
| 2024-04-29 | -58.33 |
| 2024-04-26 | -59.74 |
| 2024-04-25 | -60.58 |
| 2024-04-24 | -59.74 |
| 2024-04-23 | -61.15 |
| 2024-04-22 | -61.85 |
| 2024-04-19 | -63.26 |
| 2024-04-18 | -62.27 |
| 2024-04-17 | -63.82 |
| 2024-04-16 | -63.12 |
| 2024-04-15 | -60.44 |
| 2024-04-12 | -59.88 |
| 2024-04-11 | -59.74 |
| 2024-04-10 | -58.61 |
| 2024-04-09 | -58.33 |
| 2024-04-08 | -62.41 |
| 2024-04-05 | -64.39 |
| 2024-04-03 | -65.09 |
| 2024-04-02 | -65.37 |
| 2024-03-28 | -66.36 |
| 2024-03-27 | -66.64 |
| 2024-03-26 | -66.07 |
| 2024-03-25 | -66.92 |
| 2024-03-22 | -66.92 |
| 2024-03-21 | -66.50 |
| 2024-03-20 | -67.48 |
| 2024-03-19 | -67.34 |
| 2024-03-18 | -67.20 |
| 2024-03-15 | -67.34 |
| 2024-03-14 | -67.20 |
| 2024-03-13 | -66.78 |
| 2024-03-12 | -66.50 |
| 2024-03-11 | -66.78 |
| 2024-03-08 | -67.62 |
| 2024-03-07 | -68.05 |
| 2024-03-06 | -67.90 |
| 2024-03-05 | -68.19 |
| 2024-03-04 | -67.76 |
| 2024-03-01 | -66.64 |
| 2024-02-29 | -66.36 |
| 2024-02-28 | -66.78 |
| 2024-02-27 | -66.07 |
| 2024-02-26 | -65.51 |
| 2024-02-23 | -65.23 |
| 2024-02-22 | -65.09 |
| 2024-02-21 | -64.67 |
| 2024-02-20 | -64.95 |
| 2024-02-19 | -64.53 |
| 2024-02-16 | -64.24 |
| 2024-02-15 | -65.23 |
| 2024-02-14 | -64.95 |
| 2024-02-09 | -64.53 |
| 2024-02-08 | -64.24 |
| 2024-02-07 | -65.65 |
| 2024-02-06 | -66.50 |
| 2024-02-05 | -67.62 |
| 2024-02-02 | -67.76 |
| 2024-02-01 | -68.19 |
| 2024-01-31 | -69.03 |
| 2024-01-30 | -67.76 |
| 2024-01-29 | -66.64 |
| 2024-01-26 | -66.07 |
| 2024-01-25 | -66.78 |
| 2024-01-24 | -67.06 |
| 2024-01-23 | -68.47 |
| 2024-01-22 | -69.31 |
| 2024-01-19 | -68.19 |
| 2024-01-18 | -68.33 |
| 2024-01-17 | -68.61 |
| 2024-01-16 | -67.62 |
| 2024-01-15 | -67.20 |
| 2024-01-12 | -66.92 |
| 2024-01-11 | -66.92 |
| 2024-01-10 | -67.06 |
| 2024-01-09 | -66.50 |
| 2024-01-08 | -66.92 |
| 2024-01-05 | -66.50 |
| 2024-01-04 | -66.07 |
| 2024-01-03 | -66.22 |
| 2024-01-02 | -64.95 |
| 2023-12-29 | -65.23 |
| 2023-12-28 | -65.09 |
| 2023-12-27 | -66.36 |
| 2023-12-22 | -66.50 |
| 2023-12-21 | -65.79 |
| 2023-12-20 | -66.50 |
| 2023-12-19 | -67.62 |
| 2023-12-18 | -67.90 |
| 2023-12-15 | -67.76 |
| 2023-12-14 | -68.19 |
| 2023-12-13 | -68.61 |
| 2023-12-12 | -67.76 |
| 2023-12-11 | -67.62 |
| 2023-12-08 | -67.48 |
| 2023-12-07 | -67.48 |
| 2023-12-06 | -67.48 |
| 2023-12-05 | -68.19 |
| 2023-12-04 | -67.76 |
| 2023-12-01 | -67.76 |
| 2023-11-30 | -67.34 |
| 2023-11-29 | -67.20 |
| 2023-11-28 | -65.51 |
| 2023-11-27 | -64.67 |
| 2023-11-24 | -64.24 |
| 2023-11-23 | -63.68 |
| 2023-11-22 | -63.96 |
| 2023-11-21 | -63.68 |
| 2023-11-20 | -63.82 |
| 2023-11-17 | -64.39 |
| 2023-11-16 | -63.54 |
| 2023-11-15 | -62.27 |
| 2023-11-14 | -62.70 |
| 2023-11-13 | -63.12 |
| 2023-11-10 | -63.26 |
| 2023-11-09 | -61.71 |
| 2023-11-08 | -61.15 |
| 2023-11-07 | -59.88 |
| 2023-11-06 | -58.90 |
| 2023-11-03 | -61.57 |
| 2023-11-02 | -62.84 |
| 2023-11-01 | -62.27 |
| 2023-10-31 | -61.85 |
| 2023-10-30 | -61.01 |
| 2023-10-27 | -61.01 |
| 2023-10-26 | -61.99 |
| 2023-10-25 | -61.99 |
| 2023-10-24 | -62.41 |
| 2023-10-20 | -62.13 |
| 2023-10-19 | -62.13 |
| 2023-10-18 | -61.85 |
| 2023-10-17 | -61.15 |
| 2023-10-16 | -61.29 |
| 2023-10-13 | -60.58 |
| 2023-10-12 | -58.90 |
| 2023-10-11 | -59.04 |
| 2023-10-10 | -58.61 |
| 2023-10-09 | -58.90 |
| 2023-10-06 | -58.19 |
| 2023-10-05 | -58.61 |
| 2023-10-04 | -58.05 |
| 2023-10-03 | -57.35 |
| 2023-09-29 | -56.64 |
| 2023-09-28 | -57.77 |
| 2023-09-27 | -57.06 |
| 2023-09-26 | -57.77 |
| 2023-09-25 | -57.35 |
| 2023-09-22 | -56.50 |
| 2023-09-21 | -56.92 |
| 2023-09-20 | -56.64 |
| 2023-09-19 | -56.22 |
| 2023-09-18 | -56.22 |
| 2023-09-15 | -55.94 |
| 2023-09-14 | -56.08 |
| 2023-09-13 | -55.38 |
| 2023-09-12 | -55.52 |
| 2023-09-11 | -55.80 |
| 2023-09-07 | -55.80 |
| 2023-09-06 | -55.38 |
| 2023-09-05 | -54.81 |
| 2023-09-04 | -54.25 |
| 2023-08-31 | -55.52 |
| 2023-08-30 | -55.09 |
| 2023-08-29 | -54.25 |
| 2023-08-28 | -54.95 |
| 2023-08-25 | -54.81 |
| 2023-08-24 | -53.55 |
| 2023-08-23 | -54.95 |
| 2023-08-22 | -54.39 |
| 2023-08-21 | -55.80 |
| 2023-08-18 | -54.25 |
| 2023-08-17 | -53.55 |
| 2023-08-16 | -53.55 |
| 2023-08-15 | -52.56 |
| 2023-08-14 | -51.86 |
| 2023-08-11 | -51.43 |
| 2023-08-10 | -50.45 |
| 2023-08-09 | -50.87 |
| 2023-08-08 | -50.59 |
| 2023-08-07 | -49.74 |
| 2023-08-04 | -48.76 |
| 2023-08-03 | -48.34 |
| 2023-08-02 | -50.73 |
| 2023-08-01 | -49.04 |
| 2023-07-31 | -49.32 |
| 2023-07-28 | -49.32 |
| 2023-07-27 | -49.60 |
| 2023-07-26 | -51.43 |
| 2023-07-25 | -52.14 |
| 2023-07-24 | -53.26 |
| 2023-07-21 | -52.56 |
| 2023-07-20 | -52.84 |
| 2023-07-19 | -52.42 |
| 2023-07-18 | -51.72 |
| 2023-07-14 | -51.01 |
| 2023-07-13 | -51.01 |
| 2023-07-12 | -51.57 |
| 2023-07-11 | -51.57 |
| 2023-07-10 | -52.42 |
| 2023-07-07 | -53.97 |
| 2023-07-06 | -53.40 |
| 2023-07-05 | -52.00 |
| 2023-07-04 | -51.29 |
| 2023-07-03 | -51.15 |
| 2023-06-30 | -52.98 |
| 2023-06-29 | -52.14 |
| 2023-06-28 | -51.43 |
| 2023-06-27 | -51.86 |
| 2023-06-26 | -52.28 |
| 2023-06-23 | -51.43 |
| 2023-06-21 | -50.45 |
| 2023-06-20 | -49.89 |
| 2023-06-19 | -50.73 |
| 2023-06-16 | -50.03 |
| 2023-06-15 | -50.17 |
| 2023-06-14 | -51.57 |
| 2023-06-13 | -52.42 |
| 2023-06-12 | -53.83 |
| 2023-06-09 | -53.97 |
| 2023-06-08 | -53.97 |
| 2023-06-07 | -53.97 |
| 2023-06-06 | -54.95 |
| 2023-06-05 | -54.39 |
| 2023-06-02 | -54.67 |
| 2023-06-01 | -56.50 |
| 2023-05-31 | -55.38 |
| 2023-05-30 | -54.53 |
| 2023-05-29 | -54.53 |
| 2023-05-25 | -53.83 |
| 2023-05-24 | -53.12 |
| 2023-05-23 | -51.86 |
| 2023-05-22 | -51.29 |
| 2023-05-19 | -52.00 |
| 2023-05-18 | -51.57 |
| 2023-05-17 | -51.57 |
| 2023-05-16 | -50.03 |
| 2023-05-15 | -49.18 |
| 2023-05-12 | -49.04 |
| 2023-05-11 | -48.20 |
| 2023-05-10 | -47.21 |
| 2023-05-09 | -48.20 |
| 2023-05-08 | -46.79 |
| 2023-05-05 | -46.51 |
| 2023-05-04 | -46.23 |
| 2023-05-03 | -44.82 |
| 2023-05-02 | -42.28 |
| 2023-04-28 | -42.85 |
| 2023-04-27 | -43.97 |
| 2023-04-26 | -43.69 |
| 2023-04-25 | -44.68 |
| 2023-04-24 | -43.69 |
| 2023-04-21 | -43.27 |
| 2023-04-20 | -42.00 |
| 2023-04-19 | -41.72 |
| 2023-04-18 | -42.42 |
| 2023-04-17 | -42.57 |
| 2023-04-14 | -43.69 |
| 2023-04-13 | -43.13 |
| 2023-04-12 | -43.27 |
| 2023-04-11 | -42.42 |
| 2023-04-06 | -42.28 |
| 2023-04-04 | -41.86 |
| 2023-04-03 | -41.30 |
| 2023-03-31 | -44.82 |
| 2023-03-30 | -46.37 |
| 2023-03-29 | -46.37 |
| 2023-03-28 | -46.79 |
| 2023-03-27 | -47.07 |
| 2023-03-24 | -45.80 |
| 2023-03-23 | -45.38 |
| 2023-03-22 | -45.66 |
| 2023-03-21 | -47.49 |
| 2023-03-20 | -48.76 |
| 2023-03-17 | -47.77 |
| 2023-03-16 | -49.18 |
| 2023-03-15 | -48.62 |
| 2023-03-14 | -48.48 |
| 2023-03-13 | -46.51 |
| 2023-03-10 | -48.48 |
| 2023-03-09 | -46.37 |
| 2023-03-08 | -44.96 |
| 2023-03-07 | -43.97 |
| 2023-03-06 | -41.58 |
| 2023-03-03 | -42.57 |
| 2023-03-02 | -43.27 |
| 2023-03-01 | -41.30 |
| 2023-02-28 | -44.40 |
| 2023-02-27 | -44.40 |
| 2023-02-24 | -43.41 |
| 2023-02-23 | -43.69 |
| 2023-02-22 | -43.69 |
| 2023-02-21 | -43.69 |
| 2023-02-20 | -42.99 |
| 2023-02-17 | -43.27 |
| 2023-02-16 | -42.71 |
| 2023-02-15 | -41.72 |
| 2023-02-14 | -40.88 |
| 2023-02-13 | -40.03 |
| 2023-02-10 | -40.59 |
| 2023-02-09 | -39.47 |
| 2023-02-08 | -41.86 |
| 2023-02-07 | -41.30 |
| 2023-02-06 | -41.16 |
| 2023-02-03 | -38.76 |
| 2023-02-02 | -38.62 |
| 2023-02-01 | -36.51 |
| 2023-01-31 | -37.64 |
| 2023-01-30 | -36.93 |
| 2023-01-27 | -32.43 |
| 2023-01-26 | -32.85 |
| 2023-01-20 | -31.59 |
| 2023-01-19 | -32.71 |
| 2023-01-18 | -32.15 |
| 2023-01-17 | -34.12 |
| 2023-01-16 | -32.57 |
| 2023-01-13 | -30.46 |
| 2023-01-12 | -31.02 |
| 2023-01-11 | -31.02 |
| 2023-01-10 | -29.76 |
| 2023-01-09 | -31.87 |
| 2023-01-06 | -34.12 |
| 2023-01-05 | -32.29 |
| 2023-01-04 | -32.57 |
| 2023-01-03 | -32.85 |
| 2022-12-30 | -36.37 |
| 2022-12-29 | -37.78 |
| 2022-12-28 | -37.64 |
| 2022-12-23 | -38.20 |
| 2022-12-22 | -39.47 |
| 2022-12-21 | -42.14 |
| 2022-12-20 | -43.13 |
| 2022-12-19 | -44.68 |
| 2022-12-16 | -39.33 |
| 2022-12-15 | -39.05 |
| 2022-12-14 | -38.76 |
| 2022-12-13 | -35.81 |
| 2022-12-12 | -36.51 |
| 2022-12-09 | -35.25 |
| 2022-12-08 | -34.96 |
| 2022-12-07 | -41.16 |
| 2022-12-06 | -39.89 |
| 2022-12-05 | -40.59 |
| 2022-12-02 | -44.54 |
| 2022-12-01 | -46.51 |
| 2022-11-30 | -47.91 |
| 2022-11-29 | -49.32 |
| 2022-11-28 | -52.42 |
| 2022-11-25 | -55.52 |
| 2022-11-24 | -53.83 |
| 2022-11-23 | -54.11 |
| 2022-11-22 | -53.97 |
| 2022-11-21 | -53.12 |
| 2022-11-18 | -49.04 |
| 2022-11-17 | -48.06 |
| 2022-11-16 | -48.06 |
| 2022-11-15 | -49.32 |
| 2022-11-14 | -53.83 |
| 2022-11-11 | -53.83 |
| 2022-11-10 | -57.35 |
| 2022-11-09 | -56.92 |
| 2022-11-08 | -55.52 |
| 2022-11-07 | -56.64 |
| 2022-11-04 | -57.91 |
| 2022-11-03 | -59.88 |
| 2022-11-02 | -58.75 |
| 2022-11-01 | -62.84 |
| 2022-10-31 | -65.51 |
| 2022-10-28 | -65.93 |
| 2022-10-27 | -64.81 |
| 2022-10-26 | -65.37 |
| 2022-10-25 | -66.07 |
| 2022-10-24 | -66.22 |
| 2022-10-21 | -64.24 |
| 2022-10-20 | -64.39 |
| 2022-10-19 | -64.39 |
| 2022-10-18 | -63.12 |
| 2022-10-17 | -63.40 |
| 2022-10-14 | -63.40 |
| 2022-10-13 | -63.54 |
| 2022-10-12 | -63.82 |
| 2022-10-11 | -62.13 |
| 2022-10-10 | -61.01 |
| 2022-10-07 | -58.05 |
| 2022-10-06 | -57.35 |
| 2022-10-05 | -57.21 |
| 2022-10-03 | -58.47 |
| 2022-09-30 | -58.61 |
| 2022-09-29 | -58.90 |
| 2022-09-28 | -58.19 |
| 2022-09-27 | -56.22 |
| 2022-09-26 | -57.91 |
| 2022-09-23 | -62.27 |
| 2022-09-22 | -61.71 |
| 2022-09-21 | -57.35 |
| 2022-09-20 | -56.36 |
| 2022-09-19 | -59.32 |
| 2022-09-16 | -59.32 |
| 2022-09-15 | -61.29 |
| 2022-09-14 | -60.58 |
| 2022-09-13 | -60.58 |
| 2022-09-09 | -62.84 |
| 2022-09-08 | -64.24 |
| 2022-09-07 | -64.53 |
| 2022-09-06 | -64.24 |
| 2022-09-05 | -63.82 |
| 2022-09-02 | -63.26 |
| 2022-09-01 | -61.99 |
| 2022-08-31 | -61.29 |
| 2022-08-30 | -61.57 |
| 2022-08-29 | -61.43 |
| 2022-08-26 | -61.01 |
| 2022-08-25 | -61.43 |
| 2022-08-24 | -62.41 |
| 2022-08-23 | -61.99 |
| 2022-08-22 | -61.85 |
| 2022-08-19 | -61.29 |
| 2022-08-18 | -60.02 |
| 2022-08-17 | -60.02 |
| 2022-08-16 | -60.94 |
| 2022-08-15 | -61.34 |
| 2022-08-12 | -61.74 |
| 2022-08-11 | -61.21 |
| 2022-08-10 | -62.00 |
| 2022-08-09 | -61.21 |
| 2022-08-08 | -62.13 |
| 2022-08-05 | -63.72 |
| 2022-08-04 | -63.58 |
| 2022-08-03 | -58.57 |
| 2022-08-02 | -59.36 |
| 2022-08-01 | -58.17 |
| 2022-07-29 | -57.78 |
| 2022-07-28 | -55.67 |
| 2022-07-27 | -56.72 |
| 2022-07-26 | -55.40 |
| 2022-07-25 | -55.27 |
| 2022-07-22 | -56.46 |
| 2022-07-21 | -57.51 |
| 2022-07-20 | -57.38 |
| 2022-07-19 | -58.83 |
| 2022-07-18 | -57.91 |
| 2022-07-15 | -58.17 |
| 2022-07-14 | -56.99 |
| 2022-07-13 | -57.65 |
| 2022-07-12 | -58.31 |
| 2022-07-11 | -57.38 |
| 2022-07-08 | -54.35 |
| 2022-07-07 | -55.01 |
| 2022-07-06 | -56.19 |
| 2022-07-05 | -55.14 |
| 2022-07-04 | -55.27 |
| 2022-06-30 | -53.03 |
| 2022-06-29 | -52.76 |
| 2022-06-28 | -51.18 |
| 2022-06-27 | -55.54 |
| 2022-06-24 | -58.17 |
| 2022-06-23 | -60.02 |
| 2022-06-22 | -59.89 |
| 2022-06-21 | -58.83 |
| 2022-06-20 | -59.63 |
| 2022-06-17 | -58.31 |
| 2022-06-16 | -58.17 |
| 2022-06-15 | -57.78 |
| 2022-06-14 | -57.91 |
| 2022-06-13 | -57.78 |
| 2022-06-10 | -54.48 |
| 2022-06-09 | -54.61 |
| 2022-06-08 | -53.82 |
| 2022-06-07 | -56.19 |
| 2022-06-06 | -55.80 |
| 2022-06-02 | -56.59 |
| 2022-06-01 | -56.72 |
| 2022-05-31 | -55.93 |
| 2022-05-30 | -57.78 |
| 2022-05-27 | -60.29 |
| 2022-05-26 | -60.42 |
| 2022-05-25 | -60.68 |
| 2022-05-24 | -60.29 |
| 2022-05-23 | -58.70 |
| 2022-05-20 | -57.51 |
| 2022-05-19 | -58.31 |
| 2022-05-18 | -57.25 |
| 2022-05-17 | -56.85 |
| 2022-05-16 | -57.38 |
| 2022-05-13 | -59.36 |
| 2022-05-12 | -59.36 |
| 2022-05-11 | -59.49 |
| 2022-05-10 | -59.76 |
| 2022-05-06 | -59.10 |
| 2022-05-05 | -56.46 |
| 2022-05-04 | -55.67 |
| 2022-05-03 | -55.40 |
| 2022-04-29 | -55.80 |
| 2022-04-28 | -57.12 |
| 2022-04-27 | -56.99 |
| 2022-04-26 | -57.65 |
| 2022-04-25 | -58.31 |
| 2022-04-22 | -56.46 |
| 2022-04-21 | -56.19 |
| 2022-04-20 | -53.56 |
| 2022-04-19 | -54.61 |
| 2022-04-14 | -53.03 |
| 2022-04-13 | -54.61 |
| 2022-04-12 | -54.61 |
| 2022-04-11 | -56.99 |
| 2022-04-08 | -53.16 |
| 2022-04-07 | -53.29 |
| 2022-04-06 | -49.99 |
| 2022-04-04 | -48.54 |
| 2022-04-01 | -48.94 |
| 2022-03-31 | -48.67 |
| 2022-03-30 | -48.01 |
| 2022-03-29 | -50.13 |
| 2022-03-28 | -50.52 |
| 2022-03-25 | -48.81 |
| 2022-03-24 | -48.81 |
| 2022-03-23 | -47.49 |
| 2022-03-22 | -47.49 |
| 2022-03-21 | -49.73 |
| 2022-03-18 | -49.33 |
| 2022-03-17 | -52.76 |
| 2022-03-16 | -58.44 |
| 2022-03-15 | -61.47 |
| 2022-03-14 | -57.65 |
| 2022-03-11 | -51.71 |
| 2022-03-10 | -50.39 |
| 2022-03-09 | -51.71 |
| 2022-03-08 | -50.52 |
| 2022-03-07 | -50.39 |
| 2022-03-04 | -46.56 |
| 2022-03-03 | -45.51 |
| 2022-03-02 | -45.90 |
| 2022-03-01 | -44.19 |
| 2022-02-28 | -41.94 |
| 2022-02-25 | -39.31 |
| 2022-02-24 | -40.23 |
| 2022-02-23 | -37.19 |
| 2022-02-22 | -35.61 |
| 2022-02-21 | -33.50 |
| 2022-02-18 | -32.18 |
| 2022-02-17 | -31.79 |
| 2022-02-16 | -30.47 |
| 2022-02-15 | -32.58 |
| 2022-02-14 | -32.31 |
| 2022-02-11 | -31.26 |
| 2022-02-10 | -30.47 |
| 2022-02-09 | -29.67 |
| 2022-02-08 | -29.54 |
| 2022-02-07 | -30.73 |
| 2022-02-04 | -31.52 |
| 2022-01-31 | -34.29 |
| 2022-01-28 | -33.90 |
| 2022-01-27 | -32.71 |
| 2022-01-26 | -32.05 |
| 2022-01-25 | -32.31 |
| 2022-01-24 | -29.67 |
| 2022-01-21 | -27.96 |
| 2022-01-20 | -29.54 |
| 2022-01-19 | -30.33 |
| 2022-01-18 | -30.60 |
| 2022-01-17 | -28.35 |
| 2022-01-14 | -31.65 |
| 2022-01-13 | -34.16 |
| 2022-01-12 | -31.92 |
| 2022-01-11 | -33.37 |
| 2022-01-10 | -33.10 |
| 2022-01-07 | -33.37 |
| 2022-01-06 | -32.84 |
| 2022-01-05 | -33.76 |
| 2022-01-04 | -30.60 |
| 2022-01-03 | -32.58 |
| 2021-12-31 | -30.73 |
| 2021-12-30 | -33.10 |
| 2021-12-29 | -32.71 |
| 2021-12-28 | -32.31 |
| 2021-12-24 | -32.31 |
| 2021-12-23 | -34.42 |
| 2021-12-22 | -35.08 |
| 2021-12-21 | -37.72 |
| 2021-12-20 | -38.12 |
| 2021-12-17 | -35.88 |
| 2021-12-16 | -33.63 |
| 2021-12-15 | -33.24 |
| 2021-12-14 | -34.03 |
| 2021-12-13 | -31.13 |
| 2021-12-10 | -28.88 |
| 2021-12-09 | -27.43 |
| 2021-12-08 | -26.51 |
| 2021-12-07 | -26.38 |
| 2021-12-06 | -29.28 |
| 2021-12-03 | -28.62 |
| 2021-12-02 | -29.28 |
| 2021-12-01 | -29.81 |
| 2021-11-30 | -26.77 |
| 2021-11-29 | -26.38 |
| 2021-11-26 | -21.10 |
| 2021-11-25 | -14.24 |
| 2021-11-24 | -15.56 |
| 2021-11-23 | -16.74 |
| 2021-11-22 | -16.22 |
| 2021-11-19 | -18.85 |
| 2021-11-18 | -18.20 |
| 2021-11-17 | -16.88 |
| 2021-11-16 | -17.54 |
| 2021-11-15 | -22.15 |
| 2021-11-12 | -23.34 |
| 2021-11-11 | -22.29 |
| 2021-11-10 | -23.60 |
| 2021-11-09 | -22.81 |
| 2021-11-08 | -21.63 |
| 2021-11-05 | -25.58 |
| 2021-11-04 | -26.64 |
| 2021-11-03 | -25.85 |
| 2021-11-02 | -25.06 |
| 2021-11-01 | -24.92 |
| 2021-10-29 | -23.34 |
| 2021-10-28 | -22.81 |
| 2021-10-27 | -21.49 |
| 2021-10-26 | -20.83 |
| 2021-10-25 | -23.08 |
| 2021-10-22 | -22.81 |
| 2021-10-21 | -23.74 |
| 2021-10-20 | -22.95 |
| 2021-10-19 | -25.32 |
| 2021-10-18 | -25.58 |
| 2021-10-15 | -27.56 |
| 2021-10-12 | -27.70 |
| 2021-10-11 | -28.62 |
| 2021-10-08 | -28.75 |
| 2021-10-07 | -29.41 |
| 2021-10-06 | -31.39 |
| 2021-10-05 | -31.52 |
| 2021-10-04 | -30.33 |
| 2021-09-30 | -30.07 |
| 2021-09-29 | -29.81 |
| 2021-09-28 | -30.47 |
| 2021-09-27 | -31.92 |
| 2021-09-24 | -28.49 |
| 2021-09-23 | -24.92 |
| 2021-09-21 | -27.43 |
| 2021-09-20 | -29.15 |
| 2021-09-17 | -30.20 |
| 2021-09-16 | -32.18 |
| 2021-09-15 | -29.41 |
| 2021-09-14 | -7.11 |
| 2021-09-13 | -6.72 |
| 2021-09-10 | -3.81 |
| 2021-09-09 | -2.76 |
| 2021-09-08 | -1.31 |
| 2021-09-07 | -4.74 |
| 2021-09-06 | -7.90 |
| 2021-09-03 | -8.30 |
| 2021-09-02 | -7.24 |
| 2021-09-01 | -8.70 |
| 2021-08-31 | -10.67 |
| 2021-08-30 | -10.28 |
| 2021-08-27 | -11.73 |
| 2021-08-26 | -11.20 |
| 2021-08-25 | -13.45 |
| 2021-08-24 | -12.92 |
| 2021-08-23 | -22.42 |
| 2021-08-20 | -21.76 |
| 2021-08-19 | -19.25 |
| 2021-08-18 | -16.74 |
| 2021-08-17 | -15.16 |
| 2021-08-16 | -14.90 |
| 2021-08-13 | -16.22 |
| 2021-08-12 | -15.56 |
| 2021-08-11 | -14.37 |
| 2021-08-10 | -13.84 |
| 2021-08-09 | -16.48 |
| 2021-08-06 | -15.69 |
| 2021-08-05 | -16.74 |
| 2021-08-04 | -17.27 |
| 2021-08-03 | -11.60 |
| 2021-08-02 | -9.22 |
| 2021-07-30 | -7.64 |
| 2021-07-29 | -6.98 |
| 2021-07-28 | -8.04 |
| 2021-07-27 | -8.17 |
| 2021-07-26 | -4.47 |
| 2021-07-23 | -0.78 |
| 2021-07-22 | 2.26 |
| 2021-07-21 | -0.38 |
| 2021-07-20 | -0.25 |
| 2021-07-19 | 1.73 |
| 2021-07-16 | 4.50 |
| 2021-07-15 | 6.48 |
| 2021-07-14 | 5.69 |
| 2021-07-13 | 7.67 |
| 2021-07-12 | 7.01 |
| 2021-07-09 | 7.80 |
| 2021-07-08 | 7.14 |
| 2021-07-07 | 9.51 |
| 2021-07-06 | 10.44 |
| 2021-07-05 | 10.57 |
| 2021-07-02 | 12.15 |
| 2021-06-30 | 11.89 |
| 2021-06-29 | 7.14 |
| 2021-06-28 | 7.01 |
| 2021-06-25 | 8.59 |
| 2021-06-24 | 8.99 |
| 2021-06-23 | 10.17 |
| 2021-06-22 | 12.55 |
| 2021-06-21 | 16.77 |
| 2021-06-18 | 13.87 |
| 2021-06-17 | 14.92 |
| 2021-06-16 | 14.00 |
| 2021-06-15 | 14.53 |
| 2021-06-11 | 16.24 |
| 2021-06-10 | 14.53 |
| 2021-06-09 | 15.05 |
| 2021-06-08 | 14.79 |
| 2021-06-07 | 14.92 |
| 2021-06-04 | 17.69 |
| 2021-06-03 | 16.90 |
| 2021-06-02 | 18.62 |
| 2021-06-01 | 19.14 |
| 2021-05-31 | 15.85 |
| 2021-05-28 | 17.03 |
| 2021-05-27 | 18.35 |
| 2021-05-26 | 21.92 |
| 2021-05-25 | 16.77 |
| 2021-05-24 | 17.30 |
| 2021-05-21 | 17.83 |
| 2021-05-20 | 15.05 |
| 2021-05-18 | 14.66 |
| 2021-05-17 | 14.00 |
| 2021-05-14 | 14.13 |
| 2021-05-13 | 15.85 |
| 2021-05-12 | 19.14 |
| 2021-05-11 | 18.88 |
| 2021-05-10 | 19.28 |
| 2021-05-07 | 20.46 |
| 2021-05-06 | 21.39 |
| 2021-05-05 | 24.82 |
| 2021-05-04 | 29.30 |
| 2021-05-03 | 30.10 |
| 2021-04-30 | 33.00 |
| 2021-04-29 | 35.64 |
| 2021-04-28 | 31.94 |
| 2021-04-27 | 32.21 |
| 2021-04-26 | 32.74 |
| 2021-04-23 | 31.02 |
| 2021-04-22 | 33.26 |
| 2021-04-21 | 32.21 |
| 2021-04-20 | 34.85 |
| 2021-04-19 | 35.11 |
| 2021-04-16 | 29.83 |
| 2021-04-15 | 27.99 |
| 2021-04-14 | 31.94 |
| 2021-04-13 | 28.12 |
| 2021-04-12 | 31.28 |
| 2021-04-09 | 34.58 |
| 2021-04-08 | 37.75 |
| 2021-04-07 | 38.28 |
| 2021-04-01 | 37.22 |
| 2021-03-31 | 34.05 |
| 2021-03-30 | 35.37 |
| 2021-03-29 | 34.85 |
| 2021-03-26 | 33.26 |
| 2021-03-25 | 30.10 |
| 2021-03-24 | 28.51 |
| 2021-03-23 | 33.26 |
| 2021-03-22 | 36.17 |
| 2021-03-19 | 35.90 |
| 2021-03-18 | 45.40 |
| 2021-03-17 | 42.50 |
| 2021-03-16 | 38.28 |
| 2021-03-15 | 36.69 |
| 2021-03-12 | 33.53 |
| 2021-03-11 | 35.37 |
| 2021-03-10 | 34.85 |
| 2021-03-09 | 34.85 |
| 2021-03-08 | 33.00 |
| 2021-03-05 | 36.96 |
| 2021-03-04 | 40.92 |
| 2021-03-03 | 45.93 |
| 2021-03-02 | 40.92 |
| 2021-03-01 | 44.61 |
| 2021-02-26 | 42.50 |
| 2021-02-25 | 51.73 |
| 2021-02-24 | 47.78 |
| 2021-02-23 | 47.78 |
| 2021-02-22 | 36.96 |
| 2021-02-19 | 30.36 |
| 2021-02-18 | 31.81 |
| 2021-02-17 | 34.58 |
| 2021-02-16 | 31.94 |
| 2021-02-11 | 30.23 |
| 2021-02-10 | 30.76 |
| 2021-02-09 | 27.72 |
| 2021-02-08 | 26.53 |
| 2021-02-05 | 22.97 |
| 2021-02-04 | 14.00 |
| 2021-02-03 | 14.39 |
| 2021-02-02 | 13.60 |
| 2021-02-01 | 8.19 |
| 2021-01-29 | 10.04 |
| 2021-01-28 | 11.23 |
| 2021-01-27 | 14.13 |
| 2021-01-26 | 11.36 |
| 2021-01-25 | 12.02 |
| 2021-01-22 | 12.68 |
| 2021-01-21 | 17.17 |
| 2021-01-20 | 16.90 |
| 2021-01-19 | 13.87 |
| 2021-01-18 | 10.57 |
| 2021-01-15 | 11.10 |
| 2021-01-14 | 12.02 |
| 2021-01-13 | 11.62 |
| 2021-01-12 | 11.36 |
| 2021-01-11 | 10.57 |
| 2021-01-08 | 14.00 |
| 2021-01-07 | 12.68 |
| 2021-01-06 | 13.60 |
| 2021-01-05 | 14.13 |
| 2021-01-04 | 14.92 |
| 2020-12-31 | 14.39 |
| 2020-12-30 | 14.79 |
| 2020-12-29 | 13.47 |
| 2020-12-28 | 11.23 |
| 2020-12-24 | 13.74 |
| 2020-12-23 | 11.23 |
| 2020-12-22 | 13.47 |
| 2020-12-21 | 15.85 |
| 2020-12-18 | 18.09 |
| 2020-12-17 | 19.80 |
| 2020-12-16 | 19.14 |
| 2020-12-15 | 19.28 |
| 2020-12-14 | 20.73 |
| 2020-12-11 | 21.39 |
| 2020-12-10 | 22.97 |
| 2020-12-09 | 19.80 |
| 2020-12-08 | 20.73 |
| 2020-12-07 | 22.71 |
| 2020-12-04 | 21.65 |
| 2020-12-03 | 20.73 |
| 2020-12-02 | 20.60 |
| 2020-12-01 | 19.80 |
| 2020-11-30 | 19.67 |
| 2020-11-27 | 20.20 |
| 2020-11-26 | 19.41 |
| 2020-11-25 | 20.07 |
| 2020-11-24 | 20.07 |
| 2020-11-23 | 18.35 |
| 2020-11-20 | 23.76 |
| 2020-11-19 | 23.76 |
| 2020-11-18 | 23.89 |
| 2020-11-17 | 21.78 |
| 2020-11-16 | 23.89 |
| 2020-11-13 | 21.12 |
| 2020-11-12 | 24.03 |
| 2020-11-11 | 26.01 |
| 2020-11-10 | 27.06 |
| 2020-11-09 | 17.03 |
| 2020-11-06 | 12.55 |
| 2020-11-05 | 12.94 |
| 2020-11-04 | 10.57 |
| 2020-11-03 | 10.04 |
| 2020-11-02 | 8.85 |
| 2020-10-30 | 5.95 |
| 2020-10-29 | 7.67 |
| 2020-10-28 | 8.59 |
| 2020-10-27 | 10.30 |
| 2020-10-23 | 12.42 |
| 2020-10-22 | 12.94 |
| 2020-10-21 | 8.19 |
| 2020-10-20 | 8.85 |
| 2020-10-19 | 8.72 |
| 2020-10-16 | 7.27 |
| 2020-10-15 | 7.40 |
| 2020-10-14 | 10.96 |
| 2020-10-12 | 15.05 |
| 2020-10-09 | 14.26 |
| 2020-10-08 | 15.98 |
| 2020-10-07 | 19.54 |
| 2020-10-06 | 20.60 |
| 2020-10-05 | 18.09 |
| 2020-09-30 | 20.46 |
| 2020-09-29 | 20.46 |
| 2020-09-28 | 19.01 |
| 2020-09-25 | 19.14 |
| 2020-09-24 | 21.52 |
| 2020-09-23 | 24.69 |
| 2020-09-22 | 24.55 |
| 2020-09-21 | 31.81 |
| 2020-09-18 | 36.17 |
| 2020-09-17 | 37.75 |
| 2020-09-16 | 39.33 |
| 2020-09-15 | 42.50 |
| 2020-09-14 | 41.97 |
| 2020-09-11 | 40.12 |
| 2020-09-10 | 37.22 |
| 2020-09-09 | 32.74 |
| 2020-09-08 | 35.11 |
| 2020-09-07 | 35.37 |
| 2020-09-04 | 39.07 |
| 2020-09-03 | 42.76 |
| 2020-09-02 | 40.92 |
| 2020-09-01 | 43.29 |
| 2020-08-31 | 40.65 |
| 2020-08-28 | 41.97 |
| 2020-08-27 | 39.86 |
| 2020-08-26 | 42.23 |
| 2020-08-25 | 41.71 |
| 2020-08-24 | 35.90 |
| 2020-08-21 | 38.01 |
| 2020-08-20 | 28.64 |
| 2020-08-19 | 29.57 |
| 2020-08-18 | 29.17 |
| 2020-08-17 | 29.83 |
| 2020-08-14 | 28.91 |
| 2020-08-13 | 27.19 |
| 2020-08-12 | 30.62 |
| 2020-08-11 | 34.05 |
| 2020-08-10 | 27.59 |
| 2020-08-07 | 21.65 |
| 2020-08-06 | 17.69 |
| 2020-08-05 | 18.75 |
| 2020-08-04 | 18.22 |
| 2020-08-03 | 16.11 |
| 2020-07-31 | 15.19 |
| 2020-07-30 | 12.42 |
| 2020-07-29 | 13.21 |
| 2020-07-28 | 9.91 |
| 2020-07-27 | 7.67 |
| 2020-07-24 | 9.12 |
| 2020-07-23 | 13.87 |
| 2020-07-22 | 12.94 |
| 2020-07-21 | 17.69 |
| 2020-07-20 | 16.77 |
| 2020-07-17 | 18.88 |
| 2020-07-16 | 19.28 |
| 2020-07-15 | 22.58 |
| 2020-07-14 | 25.35 |
| 2020-07-13 | 12.55 |
| 2020-07-10 | 9.91 |
| 2020-07-09 | 11.62 |
| 2020-07-08 | 15.98 |
| 2020-07-07 | 16.90 |
| 2020-07-06 | 21.92 |
| 2020-07-03 | 18.22 |
| 2020-07-02 | 17.03 |
| 2020-06-30 | 13.47 |
| 2020-06-29 | 12.68 |
| 2020-06-26 | 16.11 |
| 2020-06-24 | 17.43 |
| 2020-06-23 | 17.30 |
| 2020-06-22 | 15.98 |
| 2020-06-19 | 20.99 |
| 2020-06-18 | 17.96 |
| 2020-06-17 | 18.22 |
| 2020-06-16 | 18.22 |
| 2020-06-15 | 16.64 |
| 2020-06-12 | 22.05 |
| 2020-06-11 | 20.20 |
| 2020-06-10 | 24.55 |
| 2020-06-09 | 25.07 |
| 2020-06-08 | 23.01 |
| 2020-06-05 | 22.23 |
| 2020-06-04 | 20.04 |
| 2020-06-03 | 17.08 |
| 2020-06-02 | 16.04 |
| 2020-06-01 | 15.27 |
| 2020-05-29 | 11.02 |
| 2020-05-28 | 12.18 |
| 2020-05-27 | 14.50 |
| 2020-05-26 | 13.98 |
| 2020-05-25 | 6.37 |
| 2020-05-22 | 3.80 |
| 2020-05-21 | 11.53 |
| 2020-05-20 | 11.53 |
| 2020-05-19 | 8.82 |
| 2020-05-18 | 5.21 |
| 2020-05-15 | 3.80 |
| 2020-05-14 | 2.38 |
| 2020-05-13 | 4.57 |
| 2020-05-12 | 4.96 |
| 2020-05-11 | 6.50 |
| 2020-05-08 | 4.44 |
| 2020-05-07 | -0.85 |
| 2020-05-06 | -0.33 |
| 2020-05-05 | -2.01 |
| 2020-05-04 | -3.04 |
| 2020-04-29 | -0.98 |
| 2020-04-28 | 0.31 |
| 2020-04-27 | -1.36 |
| 2020-04-24 | -1.49 |
| 2020-04-23 | -0.07 |
| 2020-04-22 | 0.57 |
| 2020-04-21 | -1.23 |
| 2020-04-20 | 1.73 |
| 2020-04-17 | 1.86 |
| 2020-04-16 | -1.88 |
| 2020-04-15 | -1.36 |
| 2020-04-14 | -2.52 |
| 2020-04-09 | -3.55 |
| 2020-04-08 | -10.00 |
| 2020-04-07 | -9.36 |
| 2020-04-06 | -13.35 |
| 2020-04-03 | -16.45 |
| 2020-04-02 | -18.38 |
| 2020-04-01 | -16.58 |
| 2020-03-31 | -15.55 |
| 2020-03-30 | -16.83 |
| 2020-03-27 | -14.13 |
| 2020-03-26 | -12.32 |
| 2020-03-25 | -11.94 |
| 2020-03-24 | -16.06 |
| 2020-03-23 | -23.93 |
| 2020-03-20 | -16.83 |
| 2020-03-19 | -21.35 |
| 2020-03-18 | -15.42 |
| 2020-03-17 | -9.36 |
| 2020-03-16 | -6.52 |
| 2020-03-13 | 0.83 |
| 2020-03-12 | 3.02 |
| 2020-03-11 | 7.15 |
| 2020-03-10 | 8.82 |
| 2020-03-09 | 3.92 |
| 2020-03-06 | 12.18 |
| 2020-03-05 | 14.76 |
| 2020-03-04 | 12.05 |
| 2020-03-03 | 14.11 |
| 2020-03-02 | 13.21 |
| 2020-02-28 | 13.72 |
| 2020-02-27 | 16.04 |
| 2020-02-26 | 15.92 |
| 2020-02-25 | 17.21 |
| 2020-02-24 | 15.53 |
| 2020-02-21 | 18.49 |
| 2020-02-20 | 20.17 |
| 2020-02-19 | 21.85 |
| 2020-02-18 | 20.94 |
| 2020-02-17 | 21.85 |
| 2020-02-14 | 24.04 |
| 2020-02-13 | 26.62 |
| 2020-02-12 | 23.52 |
| 2020-02-11 | 17.08 |
| 2020-02-10 | 15.66 |
| 2020-02-07 | 18.24 |
| 2020-02-06 | 18.49 |
| 2020-02-05 | 12.05 |
| 2020-02-04 | 13.47 |
| 2020-02-03 | 14.50 |
| 2020-01-31 | 13.08 |
| 2020-01-30 | 12.05 |
| 2020-01-29 | 14.11 |
| 2020-01-24 | 18.37 |
| 2020-01-23 | 17.98 |
| 2020-01-22 | 23.52 |
| 2020-01-21 | 21.33 |
| 2020-01-20 | 26.75 |
| 2020-01-17 | 35.39 |
| 2020-01-16 | 33.58 |
| 2020-01-15 | 32.55 |
| 2020-01-14 | 33.32 |
| 2020-01-13 | 28.29 |
| 2020-01-10 | 28.94 |
| 2020-01-09 | 26.75 |
| 2020-01-08 | 21.72 |
| 2020-01-07 | 21.85 |
| 2020-01-06 | 20.17 |
| 2020-01-03 | 20.69 |
| 2020-01-02 | 20.17 |
| 2019-12-31 | 14.37 |
| 2019-12-30 | 16.17 |
| 2019-12-27 | 15.92 |
| 2019-12-24 | 13.47 |
| 2019-12-23 | 12.18 |
| 2019-12-20 | 11.92 |
| 2019-12-19 | 12.69 |
| 2019-12-18 | 13.72 |
| 2019-12-17 | 14.24 |
| 2019-12-16 | 14.88 |
| 2019-12-13 | 13.72 |
| 2019-12-12 | 8.44 |
| 2019-12-11 | 4.96 |
| 2019-12-10 | 4.18 |
| 2019-12-09 | 5.34 |
| 2019-12-06 | 5.73 |
| 2019-12-05 | 4.57 |
| 2019-12-04 | 3.67 |
| 2019-12-03 | 4.70 |
| 2019-12-02 | 3.41 |
| 2019-11-29 | 2.89 |
| 2019-11-28 | 3.41 |
| 2019-11-27 | 5.73 |
| 2019-11-26 | 5.60 |
| 2019-11-25 | 5.60 |
| 2019-11-22 | 5.08 |
| 2019-11-21 | 3.80 |
| 2019-11-20 | 7.28 |
| 2019-11-19 | 7.79 |
| 2019-11-18 | 7.41 |
| 2019-11-15 | 6.63 |
| 2019-11-14 | 5.99 |
| 2019-11-13 | 6.76 |
| 2019-11-12 | 7.92 |
| 2019-11-11 | 6.89 |
| 2019-11-08 | 10.63 |
| 2019-11-07 | 11.14 |
| 2019-11-06 | 12.05 |
| 2019-11-05 | 12.31 |
| 2019-11-04 | 11.40 |
| 2019-11-01 | 9.60 |
| 2019-10-31 | 8.31 |
| 2019-10-30 | 9.08 |
| 2019-10-29 | 8.05 |
| 2019-10-28 | 8.05 |
| 2019-10-25 | 6.63 |
| 2019-10-24 | 6.25 |
| 2019-10-23 | 4.44 |
| 2019-10-22 | 3.54 |
| 2019-10-21 | 2.51 |
| 2019-10-18 | 2.51 |
| 2019-10-17 | 3.92 |
| 2019-10-16 | 0.83 |
| 2019-10-15 | 0.44 |
| 2019-10-14 | 1.99 |
| 2019-10-11 | -2.39 |
| 2019-10-10 | -2.65 |
| 2019-10-09 | -4.84 |
| 2019-10-08 | -2.39 |
| 2019-10-04 | -1.36 |
| 2019-10-03 | 0.83 |
| 2019-10-02 | -2.39 |
| 2019-09-30 | -3.94 |
| 2019-09-27 | -3.17 |
| 2019-09-26 | -3.55 |
| 2019-09-25 | -2.91 |
| 2019-09-24 | -1.49 |
| 2019-09-23 | -0.85 |
| 2019-09-20 | -0.33 |
| 2019-09-19 | 0.96 |
| 2019-09-18 | 1.73 |
| 2019-09-17 | 0.57 |
| 2019-09-16 | -0.07 |
| 2019-09-13 | 3.80 |
| 2019-09-12 | 2.25 |
| 2019-09-11 | 1.47 |
| 2019-09-10 | 0.57 |
| 2019-09-09 | 0.19 |
| 2019-09-06 | 0.96 |
| 2019-09-05 | 0.06 |
| 2019-09-04 | -1.99 |
| 2019-09-03 | -6.20 |
| 2019-09-02 | -8.11 |
| 2019-08-30 | -5.43 |
| 2019-08-29 | -4.79 |
| 2019-08-28 | -4.41 |
| 2019-08-27 | -4.28 |
| 2019-08-26 | -5.56 |
| 2019-08-23 | -4.54 |
| 2019-08-22 | -3.90 |
| 2019-08-21 | -2.75 |
| 2019-08-20 | -2.11 |
| 2019-08-19 | -1.35 |
| 2019-08-16 | -5.30 |
| 2019-08-15 | -7.47 |
| 2019-08-14 | -8.24 |
| 2019-08-13 | -8.37 |
| 2019-08-12 | -5.69 |
| 2019-08-09 | -5.05 |
| 2019-08-08 | -3.77 |
| 2019-08-07 | -3.26 |
| 2019-08-06 | -1.22 |
| 2019-08-05 | -0.58 |
| 2019-08-02 | 4.65 |
| 2019-08-01 | 8.99 |
| 2019-07-31 | 9.76 |
| 2019-07-30 | 11.03 |
| 2019-07-29 | 11.41 |
| 2019-07-26 | 14.61 |
| 2019-07-25 | 19.84 |
| 2019-07-24 | 19.33 |
| 2019-07-23 | 18.94 |
| 2019-07-22 | 19.33 |
| 2019-07-19 | 21.75 |
| 2019-07-18 | 19.84 |
| 2019-07-17 | 21.50 |
| 2019-07-16 | 20.35 |
| 2019-07-15 | 15.88 |
| 2019-07-12 | 14.99 |
| 2019-07-11 | 15.75 |
| 2019-07-10 | 17.92 |
| 2019-07-09 | 18.05 |
| 2019-07-08 | 19.45 |
| 2019-07-05 | 19.71 |
| 2019-07-04 | 19.45 |
| 2019-07-03 | 19.20 |
| 2019-07-02 | 19.97 |
| 2019-06-28 | 13.46 |
| 2019-06-27 | 13.07 |
| 2019-06-26 | 8.35 |
| 2019-06-25 | 8.61 |
| 2019-06-24 | 11.29 |
| 2019-06-21 | 11.93 |
| 2019-06-20 | 12.18 |
| 2019-06-19 | 9.37 |
| 2019-06-18 | 5.03 |
| 2019-06-17 | 4.78 |
| 2019-06-14 | 4.65 |
| 2019-06-13 | 7.33 |
| 2019-06-12 | 7.84 |
| 2019-06-11 | 9.96 |
| 2019-06-10 | 12.20 |
| 2019-06-06 | 7.97 |
| 2019-06-05 | 8.21 |
| 2019-06-04 | 5.48 |
| 2019-06-03 | 7.84 |
| 2019-05-31 | 8.09 |
| 2019-05-30 | 7.47 |
| 2019-05-29 | 7.22 |
| 2019-05-28 | 9.58 |
| 2019-05-27 | 6.60 |
| 2019-05-24 | 4.98 |
| 2019-05-23 | 5.10 |
| 2019-05-22 | 7.84 |
| 2019-05-21 | 6.60 |
| 2019-05-20 | 6.47 |
| 2019-05-17 | 10.95 |
| 2019-05-16 | 13.20 |
| 2019-05-15 | 13.82 |
| 2019-05-14 | 13.94 |
| 2019-05-10 | 18.30 |
| 2019-05-09 | 13.32 |
| 2019-05-08 | 18.30 |
| 2019-05-07 | 25.52 |
| 2019-05-06 | 26.52 |
| 2019-05-03 | 31.25 |
| 2019-05-02 | 32.25 |
| 2019-04-30 | 17.93 |
| 2019-04-29 | 18.68 |
| 2019-04-26 | 15.56 |
| 2019-04-25 | 13.94 |
| 2019-04-24 | 17.43 |
| 2019-04-23 | 18.05 |
| 2019-04-18 | 18.80 |
| 2019-04-17 | 20.29 |
| 2019-04-16 | 17.68 |
| 2019-04-15 | 18.43 |
| 2019-04-12 | 17.68 |
| 2019-04-11 | 18.30 |
| 2019-04-10 | 20.42 |
| 2019-04-09 | 20.54 |
| 2019-04-08 | 17.68 |
| 2019-04-04 | 19.67 |
| 2019-04-03 | 20.79 |
| 2019-04-02 | 17.68 |
| 2019-04-01 | 17.18 |
| 2019-03-29 | 11.58 |
| 2019-03-28 | 9.46 |
| 2019-03-27 | 10.58 |
| 2019-03-26 | 8.34 |
| 2019-03-25 | 8.34 |
| 2019-03-22 | 12.20 |
| 2019-03-21 | 12.95 |
| 2019-03-20 | 9.21 |
| 2019-03-19 | 10.21 |
| 2019-03-18 | 11.45 |
| 2019-03-15 | 9.96 |
| 2019-03-14 | 8.21 |
| 2019-03-13 | 10.46 |
| 2019-03-12 | 11.70 |
| 2019-03-11 | 10.83 |
| 2019-03-08 | 11.20 |
| 2019-03-07 | 12.95 |
| 2019-03-06 | 15.81 |
| 2019-03-05 | 16.43 |
| 2019-03-04 | 18.18 |
| 2019-03-01 | 14.19 |
| 2019-02-28 | 10.21 |
| 2019-02-27 | 11.08 |
| 2019-02-26 | 14.57 |
| 2019-02-25 | 19.92 |
| 2019-02-22 | 17.93 |
| 2019-02-21 | 13.82 |
| 2019-02-20 | 4.60 |
| 2019-02-19 | 2.49 |
| 2019-02-18 | 2.11 |
| 2019-02-15 | 0.37 |
| 2019-02-14 | 4.11 |
| 2019-02-13 | 3.98 |
| 2019-02-12 | 3.36 |
| 2019-02-11 | 4.23 |
| 2019-02-08 | 3.61 |
| 2019-02-04 | 3.48 |
| 2019-02-01 | 2.74 |
| 2019-01-31 | 2.36 |
| 2019-01-30 | -0.88 |
| 2019-01-29 | -0.75 |
| 2019-01-28 | -1.50 |
| 2019-01-25 | 1.24 |
| 2019-01-24 | -2.99 |
| 2019-01-23 | -10.34 |
| 2019-01-22 | -11.34 |
| 2019-01-21 | -9.09 |
| 2019-01-18 | -10.71 |
| 2019-01-17 | -13.20 |
| 2019-01-16 | -13.45 |
| 2019-01-15 | -14.57 |
| 2019-01-14 | -15.69 |
| 2019-01-11 | -13.20 |
| 2019-01-10 | -11.21 |
| 2019-01-09 | -11.46 |
| 2019-01-08 | -13.33 |
| 2019-01-07 | -12.71 |
| 2019-01-04 | -12.58 |
| 2019-01-03 | -13.33 |
| 2019-01-02 | -12.71 |
| 2018-12-31 | -9.09 |
| 2018-12-28 | -10.84 |
| 2018-12-27 | -12.58 |
| 2018-12-24 | -11.96 |
| 2018-12-21 | -11.71 |
| 2018-12-20 | -10.59 |
| 2018-12-19 | -8.35 |
| 2018-12-18 | -9.84 |
| 2018-12-17 | -8.97 |
| 2018-12-14 | -9.34 |
| 2018-12-13 | -7.72 |
| 2018-12-12 | -9.59 |
| 2018-12-11 | -9.22 |
| 2018-12-10 | -11.34 |
| 2018-12-07 | -9.72 |
| 2018-12-06 | -8.97 |
| 2018-12-05 | -6.11 |
| 2018-12-04 | -4.49 |
| 2018-12-03 | -4.49 |
| 2018-11-30 | -12.21 |
| 2018-11-29 | -12.33 |
| 2018-11-28 | -9.97 |
| 2018-11-27 | -13.33 |
| 2018-11-26 | -13.70 |
| 2018-11-23 | -15.94 |
| 2018-11-22 | -15.20 |
| 2018-11-21 | -16.19 |
| 2018-11-20 | -17.19 |
| 2018-11-19 | -13.33 |
| 2018-11-16 | -14.20 |
| 2018-11-15 | -13.95 |
| 2018-11-14 | -14.82 |
| 2018-11-13 | -19.06 |
| 2018-11-12 | -20.05 |
| 2018-11-09 | -19.18 |
| 2018-11-08 | -16.19 |
| 2018-11-07 | -13.08 |
| 2018-11-06 | -15.20 |
| 2018-11-05 | -13.45 |
| 2018-11-02 | -13.45 |
| 2018-11-01 | -20.80 |
| 2018-10-31 | -21.17 |
| 2018-10-30 | -21.67 |
| 2018-10-29 | -20.92 |
| 2018-10-26 | -21.55 |
| 2018-10-25 | -20.18 |
| 2018-10-24 | -16.69 |
| 2018-10-23 | -14.45 |
| 2018-10-22 | -11.21 |
| 2018-10-19 | -14.45 |
| 2018-10-18 | -13.58 |
| 2018-10-16 | -16.82 |
| 2018-10-15 | -15.82 |
| 2018-10-12 | -15.94 |
| 2018-10-11 | -20.43 |
| 2018-10-10 | -14.70 |
| 2018-10-09 | -15.32 |
| 2018-10-08 | -15.32 |
| 2018-10-05 | -10.46 |
| 2018-10-04 | -11.09 |
| 2018-10-03 | -11.21 |
| 2018-10-02 | -12.46 |
| 2018-09-28 | -9.84 |
| 2018-09-27 | -10.96 |
| 2018-09-26 | -8.60 |
| 2018-09-24 | -8.85 |
| 2018-09-21 | -4.36 |
| 2018-09-20 | -7.35 |
| 2018-09-19 | -6.60 |
| 2018-09-18 | -9.09 |
| 2018-09-17 | -10.09 |
| 2018-09-14 | -10.34 |
| 2018-09-13 | -12.46 |
| 2018-09-12 | -15.69 |
| 2018-09-11 | -13.20 |
| 2018-09-10 | -7.23 |
| 2018-09-07 | -3.49 |
| 2018-09-06 | 0.82 |
| 2018-09-05 | 6.00 |
| 2018-09-04 | 9.08 |
| 2018-09-03 | 5.38 |
| 2018-08-31 | 9.45 |
| 2018-08-30 | 11.55 |
| 2018-08-29 | 12.78 |
| 2018-08-28 | 9.08 |
| 2018-08-27 | 11.55 |
| 2018-08-24 | 6.25 |
| 2018-08-23 | 4.64 |
| 2018-08-22 | 5.01 |
| 2018-08-21 | 5.01 |
| 2018-08-20 | 4.27 |
| 2018-08-17 | 1.81 |
| 2018-08-16 | 0.82 |
| 2018-08-15 | 2.43 |
| 2018-08-14 | 6.62 |
| 2018-08-13 | 11.92 |
| 2018-08-10 | 14.26 |
| 2018-08-09 | 13.89 |
| 2018-08-08 | 11.67 |
| 2018-08-07 | 12.41 |
| 2018-08-06 | 7.85 |
| 2018-08-03 | 9.45 |
| 2018-08-02 | 14.87 |
| 2018-08-01 | 20.17 |
| 2018-07-31 | 17.46 |
| 2018-07-30 | 18.20 |
| 2018-07-27 | 18.82 |
| 2018-07-26 | 19.56 |
| 2018-07-25 | 21.16 |
| 2018-07-24 | 16.11 |
| 2018-07-23 | 13.27 |
| 2018-07-20 | 12.78 |
| 2018-07-19 | 12.78 |
| 2018-07-18 | 14.01 |
| 2018-07-17 | 17.34 |
| 2018-07-16 | 22.52 |
| 2018-07-13 | 18.70 |
| 2018-07-12 | 18.20 |
| 2018-07-11 | 13.52 |
| 2018-07-10 | 15.49 |
| 2018-07-09 | 16.23 |
| 2018-07-06 | 6.00 |
| 2018-07-05 | 6.25 |
| 2018-07-04 | 12.66 |
| 2018-07-03 | 12.04 |
| 2018-06-29 | 20.30 |
| 2018-06-28 | 14.50 |
| 2018-06-27 | 17.09 |
| 2018-06-26 | 21.90 |
| 2018-06-25 | 20.91 |
| 2018-06-22 | 27.20 |
| 2018-06-21 | 26.46 |
| 2018-06-20 | 27.20 |
| 2018-06-19 | 19.80 |
| 2018-06-15 | 26.95 |
| 2018-06-14 | 27.45 |
| 2018-06-13 | 25.84 |
| 2018-06-12 | 28.76 |
| 2018-06-11 | 29.25 |
| 2018-06-08 | 24.39 |
| 2018-06-07 | 28.03 |
| 2018-06-06 | 31.67 |
| 2018-06-05 | 26.33 |
| 2018-06-04 | 34.35 |
| 2018-06-01 | 35.08 |
| 2018-05-31 | 36.78 |
| 2018-05-30 | 26.09 |
| 2018-05-29 | 20.62 |
| 2018-05-28 | 20.86 |
| 2018-05-25 | 16.61 |
| 2018-05-24 | 12.97 |
| 2018-05-23 | 13.09 |
| 2018-05-21 | 13.09 |
| 2018-05-18 | 9.57 |
| 2018-05-17 | 9.93 |
| 2018-05-16 | 9.57 |
| 2018-05-15 | 13.45 |
| 2018-05-14 | 11.51 |
| 2018-05-11 | 9.45 |
| 2018-05-10 | 6.77 |
| 2018-05-09 | 8.11 |
| 2018-05-08 | 9.32 |
| 2018-05-07 | 6.65 |
| 2018-05-04 | 6.04 |
| 2018-05-03 | 6.29 |
| 2018-05-02 | 1.06 |
| 2018-04-30 | -3.79 |
| 2018-04-27 | -4.40 |
| 2018-04-26 | -8.29 |
| 2018-04-25 | -9.14 |
| 2018-04-24 | -9.38 |
| 2018-04-23 | -12.18 |
| 2018-04-20 | -11.69 |
| 2018-04-19 | -9.87 |
| 2018-04-18 | -10.48 |
| 2018-04-17 | -11.08 |
| 2018-04-16 | -13.88 |
| 2018-04-13 | -12.42 |
| 2018-04-12 | -15.58 |
| 2018-04-11 | -14.61 |
| 2018-04-10 | -15.58 |
| 2018-04-09 | -17.76 |
| 2018-04-06 | -19.34 |
| 2018-04-04 | -18.98 |
| 2018-04-03 | -17.76 |
| 2018-03-29 | -17.16 |
| 2018-03-28 | -19.22 |
| 2018-03-27 | -16.31 |
| 2018-03-26 | -15.21 |
| 2018-03-23 | -15.21 |
| 2018-03-22 | -14.00 |
| 2018-03-21 | -11.33 |
| 2018-03-20 | -11.57 |
| 2018-03-19 | -10.96 |
| 2018-03-16 | -11.93 |
| 2018-03-15 | -10.72 |
| 2018-03-14 | -10.72 |
| 2018-03-13 | -9.63 |
| 2018-03-12 | -8.41 |
| 2018-03-09 | -8.65 |
| 2018-03-08 | -9.02 |
| 2018-03-07 | -9.87 |
| 2018-03-06 | -10.60 |
| 2018-03-05 | -12.78 |
| 2018-03-02 | -12.05 |
| 2018-03-01 | -9.26 |
| 2018-02-28 | -8.78 |
| 2018-02-27 | -9.75 |
| 2018-02-26 | -11.33 |
| 2018-02-23 | -7.68 |
| 2018-02-22 | -8.78 |
| 2018-02-21 | -6.71 |
| 2018-02-20 | -7.56 |
| 2018-02-15 | -8.53 |
| 2018-02-14 | -10.60 |
| 2018-02-13 | -11.45 |
| 2018-02-12 | -12.91 |
| 2018-02-09 | -13.15 |
| 2018-02-08 | -10.35 |
| 2018-02-07 | -12.05 |
| 2018-02-06 | -10.84 |
| 2018-02-05 | -6.71 |
| 2018-02-02 | -5.98 |
| 2018-02-01 | -3.43 |
| 2018-01-31 | -5.01 |
| 2018-01-30 | -5.25 |
| 2018-01-29 | -1.49 |
| 2018-01-26 | 0.82 |
| 2018-01-25 | 1.55 |
| 2018-01-24 | 3.74 |
| 2018-01-23 | 5.07 |
| 2018-01-22 | 1.43 |
| 2018-01-19 | -3.19 |
| 2018-01-18 | -4.16 |
| 2018-01-17 | -2.82 |
| 2018-01-16 | -3.19 |
| 2018-01-15 | -4.77 |
| 2018-01-12 | -9.50 |
| 2018-01-11 | -10.72 |
| 2018-01-10 | -10.23 |
| 2018-01-09 | -10.60 |
| 2018-01-08 | -12.66 |
| 2018-01-05 | -11.93 |
| 2018-01-04 | -11.33 |
| 2018-01-03 | -11.20 |
| 2018-01-02 | -14.48 |
| 2017-12-29 | -14.97 |
| 2017-12-28 | -16.18 |
| 2017-12-27 | -16.55 |
| 2017-12-22 | -15.09 |
| 2017-12-21 | -14.61 |
| 2017-12-20 | -14.97 |
| 2017-12-19 | -16.31 |
| 2017-12-18 | -17.89 |
| 2017-12-15 | -16.91 |
| 2017-12-14 | -17.52 |
| 2017-12-13 | -21.04 |
| 2017-12-12 | -23.72 |
| 2017-12-11 | -23.72 |
| 2017-12-08 | -24.32 |
| 2017-12-07 | -25.17 |
| 2017-12-06 | -25.54 |
| 2017-12-05 | -24.20 |
| 2017-12-04 | -23.59 |
| 2017-12-01 | -22.99 |
| 2017-11-30 | -23.72 |
| 2017-11-29 | -22.99 |
| 2017-11-28 | -23.72 |
| 2017-11-27 | -23.72 |
| 2017-11-24 | -25.66 |
| 2017-11-23 | -25.05 |
| 2017-11-22 | -22.99 |
| 2017-11-21 | -23.59 |
| 2017-11-20 | -23.84 |
| 2017-11-17 | -24.32 |
| 2017-11-16 | -24.69 |
| 2017-11-15 | -23.35 |
| 2017-11-14 | -23.47 |
| 2017-11-13 | -23.23 |
| 2017-11-10 | -21.41 |
| 2017-11-09 | -21.17 |
| 2017-11-08 | -20.31 |
| 2017-11-07 | -19.22 |
| 2017-11-06 | -20.07 |
| 2017-11-03 | -19.22 |
| 2017-11-02 | -18.98 |
| 2017-11-01 | -18.61 |
| 2017-10-31 | -18.61 |
| 2017-10-30 | -19.10 |
| 2017-10-27 | -18.37 |
| 2017-10-26 | -18.49 |
| 2017-10-25 | -17.64 |
| 2017-10-24 | -17.16 |
| 2017-10-23 | -17.40 |
| 2017-10-20 | -16.67 |
| 2017-10-19 | -18.61 |
| 2017-10-18 | -18.49 |
| 2017-10-17 | -18.86 |
| 2017-10-16 | -17.64 |
| 2017-10-13 | -16.67 |
| 2017-10-12 | -15.82 |
| 2017-10-11 | -16.31 |
| 2017-10-10 | -15.09 |
| 2017-10-09 | -15.82 |
| 2017-10-06 | -14.73 |
| 2017-10-04 | -12.78 |
| 2017-10-03 | -12.78 |
| 2017-09-29 | -13.15 |
| 2017-09-28 | -12.78 |
| 2017-09-27 | -12.91 |
| 2017-09-26 | -13.76 |
| 2017-09-25 | -13.15 |
| 2017-09-22 | -11.20 |
| 2017-09-21 | -10.48 |
| 2017-09-20 | -10.60 |
| 2017-09-19 | -13.39 |
| 2017-09-18 | -12.42 |
| 2017-09-15 | -13.63 |
| 2017-09-14 | -12.42 |
| 2017-09-13 | -12.18 |
| 2017-09-12 | -13.03 |
| 2017-09-11 | -11.81 |
| 2017-09-08 | -11.69 |
| 2017-09-07 | -11.81 |
| 2017-09-06 | -14.00 |
| 2017-09-05 | -15.21 |
| 2017-09-04 | -14.48 |
| 2017-09-01 | -14.12 |
| 2017-08-31 | -17.62 |
| 2017-08-30 | -17.62 |
| 2017-08-29 | -18.34 |
| 2017-08-28 | -20.03 |
| 2017-08-25 | -18.70 |
| 2017-08-24 | -18.10 |
| 2017-08-22 | -16.89 |
| 2017-08-21 | -18.10 |
| 2017-08-18 | -16.29 |
| 2017-08-17 | -15.93 |
| 2017-08-16 | -14.84 |
| 2017-08-15 | -15.57 |
| 2017-08-14 | -14.72 |
| 2017-08-11 | -15.81 |
| 2017-08-10 | -13.76 |
| 2017-08-09 | -12.31 |
| 2017-08-08 | -10.50 |
| 2017-08-07 | -12.19 |
| 2017-08-04 | -13.28 |
| 2017-08-03 | -12.67 |
| 2017-08-02 | -11.59 |
| 2017-08-01 | -6.28 |
| 2017-07-31 | -5.68 |
| 2017-07-28 | -5.44 |
| 2017-07-27 | -5.68 |
| 2017-07-26 | -5.56 |
| 2017-07-25 | -4.23 |
| 2017-07-24 | -4.11 |
| 2017-07-21 | -5.19 |
| 2017-07-20 | -5.68 |
| 2017-07-19 | -4.95 |
| 2017-07-18 | -7.24 |
| 2017-07-17 | -6.88 |
| 2017-07-14 | -4.47 |
| 2017-07-13 | -3.75 |
| 2017-07-12 | -5.44 |
| 2017-07-11 | -4.95 |
| 2017-07-10 | -5.31 |
| 2017-07-07 | -4.95 |
| 2017-07-06 | -4.59 |
| 2017-07-05 | -4.95 |
| 2017-07-04 | -6.52 |
| 2017-07-03 | -1.33 |
| 2017-06-30 | -0.73 |
| 2017-06-29 | 0.96 |
| 2017-06-28 | 1.32 |
| 2017-06-27 | 2.04 |
| 2017-06-26 | 0.96 |
| 2017-06-23 | 0.11 |
| 2017-06-22 | 0.47 |
| 2017-06-21 | 1.92 |
| 2017-06-20 | 1.08 |
| 2017-06-19 | -0.61 |
| 2017-06-16 | -2.06 |
| 2017-06-15 | -1.33 |
| 2017-06-14 | 0.35 |
| 2017-06-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy