Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08127 | 2015-10-07 | 2017-09-26 | 2017-09-27 | |
| HK Main | 01709 | 2017-09-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1709 % |
|---|---|
| 2025-09-01 | 420.74 |
| 2025-08-29 | 440.42 |
| 2025-08-28 | 433.27 |
| 2025-08-27 | 436.85 |
| 2025-08-26 | 454.74 |
| 2025-08-25 | 460.11 |
| 2025-08-22 | 452.95 |
| 2025-08-21 | 451.16 |
| 2025-08-20 | 451.16 |
| 2025-08-19 | 451.16 |
| 2025-08-18 | 465.48 |
| 2025-08-15 | 458.32 |
| 2025-08-14 | 469.06 |
| 2025-08-13 | 476.21 |
| 2025-08-12 | 474.42 |
| 2025-08-11 | 456.53 |
| 2025-08-08 | 452.95 |
| 2025-08-07 | 445.79 |
| 2025-08-06 | 499.48 |
| 2025-08-05 | 506.63 |
| 2025-08-04 | 499.48 |
| 2025-08-01 | 510.21 |
| 2025-07-31 | 517.37 |
| 2025-07-30 | 538.85 |
| 2025-07-29 | 554.95 |
| 2025-07-28 | 583.58 |
| 2025-07-25 | 578.21 |
| 2025-07-24 | 585.37 |
| 2025-07-23 | 569.27 |
| 2025-07-22 | 528.11 |
| 2025-07-21 | 560.32 |
| 2025-07-18 | 567.48 |
| 2025-07-17 | 574.64 |
| 2025-07-16 | 612.21 |
| 2025-07-15 | 633.69 |
| 2025-07-14 | 635.48 |
| 2025-07-11 | 622.95 |
| 2025-07-10 | 614.00 |
| 2025-07-09 | 503.06 |
| 2025-07-08 | 469.06 |
| 2025-07-07 | 458.32 |
| 2025-07-04 | 476.21 |
| 2025-07-03 | 451.16 |
| 2025-07-02 | 472.63 |
| 2025-06-30 | 461.90 |
| 2025-06-27 | 454.74 |
| 2025-06-26 | 467.27 |
| 2025-06-25 | 522.74 |
| 2025-06-24 | 458.32 |
| 2025-06-23 | 444.00 |
| 2025-06-20 | 445.79 |
| 2025-06-19 | 454.74 |
| 2025-06-18 | 481.58 |
| 2025-06-17 | 470.85 |
| 2025-06-16 | 481.58 |
| 2025-06-13 | 451.16 |
| 2025-06-12 | 445.79 |
| 2025-06-11 | 427.90 |
| 2025-06-10 | 438.63 |
| 2025-06-09 | 447.58 |
| 2025-06-06 | 445.79 |
| 2025-06-05 | 451.16 |
| 2025-06-04 | 451.16 |
| 2025-06-03 | 467.27 |
| 2025-06-02 | 449.37 |
| 2025-05-30 | 454.74 |
| 2025-05-29 | 472.63 |
| 2025-05-28 | 463.69 |
| 2025-05-27 | 467.27 |
| 2025-05-26 | 465.48 |
| 2025-05-23 | 463.69 |
| 2025-05-22 | 460.11 |
| 2025-05-21 | 481.58 |
| 2025-05-20 | 461.90 |
| 2025-05-19 | 458.32 |
| 2025-05-16 | 458.32 |
| 2025-05-15 | 472.63 |
| 2025-05-14 | 472.63 |
| 2025-05-13 | 454.74 |
| 2025-05-12 | 461.90 |
| 2025-05-09 | 465.48 |
| 2025-05-08 | 470.85 |
| 2025-05-07 | 508.42 |
| 2025-05-06 | 526.32 |
| 2025-05-02 | 528.11 |
| 2025-04-30 | 526.32 |
| 2025-04-29 | 542.42 |
| 2025-04-28 | 531.69 |
| 2025-04-25 | 544.21 |
| 2025-04-24 | 549.58 |
| 2025-04-23 | 533.48 |
| 2025-04-22 | 542.42 |
| 2025-04-17 | 526.32 |
| 2025-04-16 | 520.95 |
| 2025-04-15 | 524.53 |
| 2025-04-14 | 526.32 |
| 2025-04-11 | 544.21 |
| 2025-04-10 | 560.32 |
| 2025-04-09 | 562.11 |
| 2025-04-08 | 633.69 |
| 2025-04-07 | 642.64 |
| 2025-04-03 | 608.64 |
| 2025-04-02 | 615.79 |
| 2025-04-01 | 615.79 |
| 2025-03-31 | 622.95 |
| 2025-03-28 | 622.95 |
| 2025-03-27 | 614.00 |
| 2025-03-26 | 622.95 |
| 2025-03-25 | 621.16 |
| 2025-03-24 | 617.58 |
| 2025-03-21 | 615.79 |
| 2025-03-20 | 637.27 |
| 2025-03-19 | 642.64 |
| 2025-03-18 | 642.64 |
| 2025-03-17 | 640.85 |
| 2025-03-14 | 642.64 |
| 2025-03-13 | 642.64 |
| 2025-03-12 | 648.00 |
| 2025-03-11 | 646.21 |
| 2025-03-10 | 642.64 |
| 2025-03-07 | 642.64 |
| 2025-03-06 | 646.21 |
| 2025-03-05 | 644.43 |
| 2025-03-04 | 674.85 |
| 2025-03-03 | 669.48 |
| 2025-02-28 | 694.53 |
| 2025-02-27 | 733.90 |
| 2025-02-26 | 735.69 |
| 2025-02-25 | 723.16 |
| 2025-02-24 | 741.06 |
| 2025-02-21 | 794.74 |
| 2025-02-20 | 741.06 |
| 2025-02-19 | 741.06 |
| 2025-02-18 | 750.00 |
| 2025-02-17 | 773.27 |
| 2025-02-14 | 741.06 |
| 2025-02-13 | 705.27 |
| 2025-02-12 | 723.16 |
| 2025-02-11 | 741.06 |
| 2025-02-10 | 762.53 |
| 2025-02-07 | 732.11 |
| 2025-02-06 | 741.06 |
| 2025-02-05 | 757.16 |
| 2025-02-04 | 776.85 |
| 2025-02-03 | 780.43 |
| 2025-01-28 | 741.06 |
| 2025-01-27 | 741.06 |
| 2025-01-24 | 750.00 |
| 2025-01-23 | 742.85 |
| 2025-01-22 | 750.00 |
| 2025-01-21 | 753.58 |
| 2025-01-20 | 758.95 |
| 2025-01-17 | 758.95 |
| 2025-01-16 | 771.48 |
| 2025-01-15 | 767.90 |
| 2025-01-14 | 841.27 |
| 2025-01-13 | 819.79 |
| 2025-01-10 | 848.43 |
| 2025-01-09 | 864.53 |
| 2025-01-08 | 860.95 |
| 2025-01-07 | 891.37 |
| 2025-01-06 | 911.06 |
| 2025-01-03 | 855.58 |
| 2025-01-02 | 855.58 |
| 2024-12-31 | 882.43 |
| 2024-12-30 | 869.90 |
| 2024-12-27 | 882.43 |
| 2024-12-24 | 884.22 |
| 2024-12-23 | 873.48 |
| 2024-12-20 | 891.37 |
| 2024-12-19 | 877.06 |
| 2024-12-18 | 887.79 |
| 2024-12-17 | 880.64 |
| 2024-12-16 | 866.32 |
| 2024-12-13 | 834.11 |
| 2024-12-12 | 841.27 |
| 2024-12-11 | 771.48 |
| 2024-12-10 | 705.27 |
| 2024-12-09 | 655.16 |
| 2024-12-06 | 622.95 |
| 2024-12-05 | 624.74 |
| 2024-12-04 | 624.74 |
| 2024-12-03 | 630.11 |
| 2024-12-02 | 635.48 |
| 2024-11-29 | 651.58 |
| 2024-11-28 | 651.58 |
| 2024-11-27 | 653.37 |
| 2024-11-26 | 651.58 |
| 2024-11-25 | 649.79 |
| 2024-11-22 | 680.21 |
| 2024-11-21 | 669.48 |
| 2024-11-20 | 687.37 |
| 2024-11-19 | 696.32 |
| 2024-11-18 | 696.32 |
| 2024-11-15 | 696.32 |
| 2024-11-14 | 694.53 |
| 2024-11-13 | 673.06 |
| 2024-11-12 | 671.27 |
| 2024-11-11 | 662.32 |
| 2024-11-08 | 667.69 |
| 2024-11-07 | 687.37 |
| 2024-11-06 | 665.90 |
| 2024-11-05 | 658.74 |
| 2024-11-04 | 651.58 |
| 2024-11-01 | 680.21 |
| 2024-10-31 | 673.06 |
| 2024-10-30 | 685.58 |
| 2024-10-29 | 687.37 |
| 2024-10-28 | 651.58 |
| 2024-10-25 | 656.95 |
| 2024-10-24 | 642.64 |
| 2024-10-23 | 653.37 |
| 2024-10-22 | 662.32 |
| 2024-10-21 | 660.53 |
| 2024-10-18 | 648.00 |
| 2024-10-17 | 660.53 |
| 2024-10-16 | 649.79 |
| 2024-10-15 | 644.43 |
| 2024-10-14 | 642.64 |
| 2024-10-10 | 635.48 |
| 2024-10-09 | 651.58 |
| 2024-10-08 | 664.11 |
| 2024-10-07 | 741.06 |
| 2024-10-04 | 767.90 |
| 2024-10-03 | 758.95 |
| 2024-10-02 | 712.43 |
| 2024-09-30 | 696.32 |
| 2024-09-27 | 626.53 |
| 2024-09-26 | 597.90 |
| 2024-09-25 | 597.90 |
| 2024-09-24 | 599.69 |
| 2024-09-23 | 608.64 |
| 2024-09-20 | 608.64 |
| 2024-09-19 | 624.74 |
| 2024-09-17 | 615.83 |
| 2024-09-16 | 622.81 |
| 2024-09-13 | 615.83 |
| 2024-09-12 | 635.03 |
| 2024-09-11 | 633.29 |
| 2024-09-10 | 650.75 |
| 2024-09-09 | 619.32 |
| 2024-09-05 | 615.83 |
| 2024-09-04 | 612.34 |
| 2024-09-03 | 612.34 |
| 2024-09-02 | 617.57 |
| 2024-08-30 | 600.12 |
| 2024-08-29 | 617.57 |
| 2024-08-28 | 607.10 |
| 2024-08-27 | 615.83 |
| 2024-08-26 | 607.10 |
| 2024-08-23 | 619.32 |
| 2024-08-22 | 621.07 |
| 2024-08-21 | 615.83 |
| 2024-08-20 | 621.07 |
| 2024-08-19 | 624.56 |
| 2024-08-16 | 615.83 |
| 2024-08-15 | 615.83 |
| 2024-08-14 | 614.08 |
| 2024-08-13 | 615.83 |
| 2024-08-12 | 668.21 |
| 2024-08-09 | 655.98 |
| 2024-08-08 | 654.24 |
| 2024-08-07 | 643.76 |
| 2024-08-06 | 657.73 |
| 2024-08-05 | 654.24 |
| 2024-08-02 | 650.75 |
| 2024-08-01 | 668.21 |
| 2024-07-31 | 673.44 |
| 2024-07-30 | 650.75 |
| 2024-07-29 | 659.48 |
| 2024-07-26 | 650.75 |
| 2024-07-25 | 642.02 |
| 2024-07-24 | 647.26 |
| 2024-07-23 | 635.03 |
| 2024-07-22 | 643.76 |
| 2024-07-19 | 664.71 |
| 2024-07-18 | 647.26 |
| 2024-07-17 | 685.67 |
| 2024-07-16 | 668.21 |
| 2024-07-15 | 645.51 |
| 2024-07-12 | 635.03 |
| 2024-07-11 | 649.00 |
| 2024-07-10 | 642.02 |
| 2024-07-09 | 640.27 |
| 2024-07-08 | 635.03 |
| 2024-07-05 | 643.76 |
| 2024-07-04 | 673.44 |
| 2024-07-03 | 746.77 |
| 2024-07-02 | 772.96 |
| 2024-06-28 | 802.64 |
| 2024-06-27 | 781.69 |
| 2024-06-26 | 800.90 |
| 2024-06-25 | 804.39 |
| 2024-06-24 | 807.88 |
| 2024-06-21 | 786.93 |
| 2024-06-20 | 724.08 |
| 2024-06-19 | 708.36 |
| 2024-06-18 | 697.89 |
| 2024-06-17 | 708.36 |
| 2024-06-14 | 671.70 |
| 2024-06-13 | 661.22 |
| 2024-06-12 | 642.02 |
| 2024-06-11 | 661.22 |
| 2024-06-07 | 650.75 |
| 2024-06-06 | 649.00 |
| 2024-06-05 | 645.51 |
| 2024-06-04 | 645.51 |
| 2024-06-03 | 643.76 |
| 2024-05-31 | 642.02 |
| 2024-05-30 | 657.73 |
| 2024-05-29 | 654.24 |
| 2024-05-28 | 661.22 |
| 2024-05-27 | 643.76 |
| 2024-05-24 | 633.29 |
| 2024-05-23 | 621.07 |
| 2024-05-22 | 633.29 |
| 2024-05-21 | 633.29 |
| 2024-05-20 | 631.54 |
| 2024-05-17 | 636.78 |
| 2024-05-16 | 624.56 |
| 2024-05-14 | 659.48 |
| 2024-05-13 | 654.24 |
| 2024-05-10 | 649.00 |
| 2024-05-09 | 649.00 |
| 2024-05-08 | 647.26 |
| 2024-05-07 | 642.02 |
| 2024-05-06 | 643.76 |
| 2024-05-03 | 633.29 |
| 2024-05-02 | 649.00 |
| 2024-04-30 | 738.04 |
| 2024-04-29 | 635.03 |
| 2024-04-26 | 633.29 |
| 2024-04-25 | 647.26 |
| 2024-04-24 | 689.16 |
| 2024-04-23 | 666.46 |
| 2024-04-22 | 642.02 |
| 2024-04-19 | 640.27 |
| 2024-04-18 | 659.48 |
| 2024-04-17 | 638.53 |
| 2024-04-16 | 640.27 |
| 2024-04-15 | 642.02 |
| 2024-04-12 | 649.00 |
| 2024-04-11 | 650.75 |
| 2024-04-10 | 664.71 |
| 2024-04-09 | 687.41 |
| 2024-04-08 | 682.17 |
| 2024-04-05 | 671.70 |
| 2024-04-03 | 650.75 |
| 2024-04-02 | 724.08 |
| 2024-03-28 | 732.81 |
| 2024-03-27 | 711.85 |
| 2024-03-26 | 685.67 |
| 2024-03-25 | 668.21 |
| 2024-03-22 | 657.73 |
| 2024-03-21 | 614.08 |
| 2024-03-20 | 643.76 |
| 2024-03-19 | 650.75 |
| 2024-03-18 | 659.48 |
| 2024-03-15 | 629.80 |
| 2024-03-14 | 631.54 |
| 2024-03-13 | 619.32 |
| 2024-03-12 | 621.07 |
| 2024-03-11 | 612.34 |
| 2024-03-08 | 603.61 |
| 2024-03-07 | 610.59 |
| 2024-03-06 | 608.84 |
| 2024-03-05 | 624.56 |
| 2024-03-04 | 626.30 |
| 2024-03-01 | 607.10 |
| 2024-02-29 | 650.75 |
| 2024-02-28 | 647.26 |
| 2024-02-27 | 626.30 |
| 2024-02-26 | 619.32 |
| 2024-02-23 | 615.83 |
| 2024-02-22 | 614.08 |
| 2024-02-21 | 612.34 |
| 2024-02-20 | 612.34 |
| 2024-02-19 | 607.10 |
| 2024-02-16 | 612.34 |
| 2024-02-15 | 631.54 |
| 2024-02-14 | 642.02 |
| 2024-02-09 | 685.67 |
| 2024-02-08 | 701.38 |
| 2024-02-07 | 668.21 |
| 2024-02-06 | 699.63 |
| 2024-02-05 | 717.09 |
| 2024-02-02 | 713.60 |
| 2024-02-01 | 713.60 |
| 2024-01-31 | 720.58 |
| 2024-01-30 | 701.38 |
| 2024-01-29 | 715.35 |
| 2024-01-26 | 715.35 |
| 2024-01-25 | 706.62 |
| 2024-01-24 | 690.90 |
| 2024-01-23 | 675.19 |
| 2024-01-22 | 647.26 |
| 2024-01-19 | 643.76 |
| 2024-01-18 | 638.53 |
| 2024-01-17 | 633.29 |
| 2024-01-16 | 655.98 |
| 2024-01-15 | 657.73 |
| 2024-01-12 | 676.94 |
| 2024-01-11 | 662.97 |
| 2024-01-10 | 666.46 |
| 2024-01-09 | 655.98 |
| 2024-01-08 | 635.03 |
| 2024-01-05 | 640.27 |
| 2024-01-04 | 642.02 |
| 2024-01-03 | 622.81 |
| 2024-01-02 | 628.05 |
| 2023-12-29 | 617.57 |
| 2023-12-28 | 619.32 |
| 2023-12-27 | 619.32 |
| 2023-12-22 | 635.03 |
| 2023-12-21 | 624.56 |
| 2023-12-20 | 652.49 |
| 2023-12-19 | 636.78 |
| 2023-12-18 | 662.97 |
| 2023-12-15 | 649.00 |
| 2023-12-14 | 640.27 |
| 2023-12-13 | 622.81 |
| 2023-12-12 | 621.07 |
| 2023-12-11 | 587.89 |
| 2023-12-08 | 580.91 |
| 2023-12-07 | 615.83 |
| 2023-12-06 | 586.15 |
| 2023-12-05 | 580.91 |
| 2023-12-04 | 580.91 |
| 2023-12-01 | 591.39 |
| 2023-11-30 | 614.08 |
| 2023-11-29 | 601.86 |
| 2023-11-28 | 580.91 |
| 2023-11-27 | 594.88 |
| 2023-11-24 | 580.91 |
| 2023-11-23 | 575.67 |
| 2023-11-22 | 580.91 |
| 2023-11-21 | 575.67 |
| 2023-11-20 | 572.18 |
| 2023-11-17 | 615.83 |
| 2023-11-16 | 563.45 |
| 2023-11-15 | 626.30 |
| 2023-11-14 | 741.53 |
| 2023-11-13 | 722.33 |
| 2023-11-10 | 708.36 |
| 2023-11-09 | 671.70 |
| 2023-11-08 | 711.85 |
| 2023-11-07 | 692.65 |
| 2023-11-06 | 682.17 |
| 2023-11-03 | 676.94 |
| 2023-11-02 | 645.51 |
| 2023-11-01 | 629.80 |
| 2023-10-31 | 624.56 |
| 2023-10-30 | 619.32 |
| 2023-10-27 | 614.08 |
| 2023-10-26 | 615.83 |
| 2023-10-25 | 614.08 |
| 2023-10-24 | 605.35 |
| 2023-10-20 | 577.42 |
| 2023-10-19 | 586.15 |
| 2023-10-18 | 577.42 |
| 2023-10-17 | 589.64 |
| 2023-10-16 | 575.67 |
| 2023-10-13 | 556.47 |
| 2023-10-12 | 579.16 |
| 2023-10-11 | 572.18 |
| 2023-10-10 | 563.45 |
| 2023-10-09 | 556.47 |
| 2023-10-06 | 526.79 |
| 2023-10-05 | 509.33 |
| 2023-10-04 | 491.87 |
| 2023-10-03 | 542.50 |
| 2023-09-29 | 511.07 |
| 2023-09-28 | 545.99 |
| 2023-09-27 | 511.07 |
| 2023-09-26 | 497.11 |
| 2023-09-25 | 474.41 |
| 2023-09-22 | 484.88 |
| 2023-09-21 | 479.65 |
| 2023-09-20 | 465.68 |
| 2023-09-19 | 491.87 |
| 2023-09-18 | 493.61 |
| 2023-09-15 | 469.17 |
| 2023-09-14 | 465.68 |
| 2023-09-13 | 467.42 |
| 2023-09-12 | 456.90 |
| 2023-09-11 | 437.75 |
| 2023-09-07 | 456.90 |
| 2023-09-06 | 453.42 |
| 2023-09-05 | 430.79 |
| 2023-09-04 | 418.61 |
| 2023-08-31 | 509.11 |
| 2023-08-30 | 453.42 |
| 2023-08-29 | 402.95 |
| 2023-08-28 | 399.47 |
| 2023-08-25 | 409.91 |
| 2023-08-24 | 394.25 |
| 2023-08-23 | 387.28 |
| 2023-08-22 | 408.17 |
| 2023-08-21 | 390.77 |
| 2023-08-18 | 399.47 |
| 2023-08-17 | 401.21 |
| 2023-08-16 | 390.77 |
| 2023-08-15 | 387.28 |
| 2023-08-14 | 390.77 |
| 2023-08-11 | 382.06 |
| 2023-08-10 | 404.69 |
| 2023-08-09 | 401.21 |
| 2023-08-08 | 382.06 |
| 2023-08-07 | 378.58 |
| 2023-08-04 | 383.80 |
| 2023-08-03 | 371.62 |
| 2023-08-02 | 383.80 |
| 2023-08-01 | 387.28 |
| 2023-07-31 | 404.69 |
| 2023-07-28 | 369.88 |
| 2023-07-27 | 364.66 |
| 2023-07-26 | 364.66 |
| 2023-07-25 | 362.92 |
| 2023-07-24 | 359.44 |
| 2023-07-21 | 362.92 |
| 2023-07-20 | 366.40 |
| 2023-07-19 | 362.92 |
| 2023-07-18 | 361.18 |
| 2023-07-14 | 361.18 |
| 2023-07-13 | 359.44 |
| 2023-07-12 | 361.18 |
| 2023-07-11 | 359.44 |
| 2023-07-10 | 359.44 |
| 2023-07-07 | 361.18 |
| 2023-07-06 | 359.44 |
| 2023-07-05 | 359.44 |
| 2023-07-04 | 359.44 |
| 2023-07-03 | 361.18 |
| 2023-06-30 | 362.92 |
| 2023-06-29 | 361.18 |
| 2023-06-28 | 362.92 |
| 2023-06-27 | 361.18 |
| 2023-06-26 | 362.92 |
| 2023-06-23 | 366.40 |
| 2023-06-21 | 383.80 |
| 2023-06-20 | 378.58 |
| 2023-06-19 | 368.14 |
| 2023-06-16 | 368.14 |
| 2023-06-15 | 366.40 |
| 2023-06-14 | 371.62 |
| 2023-06-13 | 366.40 |
| 2023-06-12 | 368.14 |
| 2023-06-09 | 378.58 |
| 2023-06-08 | 375.10 |
| 2023-06-07 | 373.36 |
| 2023-06-06 | 369.88 |
| 2023-06-05 | 380.32 |
| 2023-06-02 | 378.58 |
| 2023-06-01 | 373.36 |
| 2023-05-31 | 368.14 |
| 2023-05-30 | 368.14 |
| 2023-05-29 | 378.58 |
| 2023-05-25 | 368.14 |
| 2023-05-24 | 371.62 |
| 2023-05-23 | 378.58 |
| 2023-05-22 | 369.88 |
| 2023-05-19 | 373.36 |
| 2023-05-18 | 369.88 |
| 2023-05-17 | 362.92 |
| 2023-05-16 | 368.14 |
| 2023-05-15 | 357.70 |
| 2023-05-12 | 354.22 |
| 2023-05-11 | 352.48 |
| 2023-05-10 | 357.70 |
| 2023-05-09 | 355.96 |
| 2023-05-08 | 361.18 |
| 2023-05-05 | 364.66 |
| 2023-05-04 | 362.92 |
| 2023-05-03 | 362.92 |
| 2023-05-02 | 368.14 |
| 2023-04-28 | 373.36 |
| 2023-04-27 | 369.88 |
| 2023-04-26 | 368.14 |
| 2023-04-25 | 366.40 |
| 2023-04-24 | 368.14 |
| 2023-04-21 | 369.88 |
| 2023-04-20 | 369.88 |
| 2023-04-19 | 378.58 |
| 2023-04-18 | 373.36 |
| 2023-04-17 | 382.06 |
| 2023-04-14 | 382.06 |
| 2023-04-13 | 389.03 |
| 2023-04-12 | 399.47 |
| 2023-04-11 | 397.73 |
| 2023-04-06 | 387.28 |
| 2023-04-04 | 387.28 |
| 2023-04-03 | 383.80 |
| 2023-03-31 | 378.58 |
| 2023-03-30 | 369.88 |
| 2023-03-29 | 368.14 |
| 2023-03-28 | 364.66 |
| 2023-03-27 | 362.92 |
| 2023-03-24 | 368.14 |
| 2023-03-23 | 375.10 |
| 2023-03-22 | 369.88 |
| 2023-03-21 | 368.14 |
| 2023-03-20 | 361.18 |
| 2023-03-17 | 362.92 |
| 2023-03-16 | 364.66 |
| 2023-03-15 | 366.40 |
| 2023-03-14 | 364.66 |
| 2023-03-13 | 366.40 |
| 2023-03-10 | 366.40 |
| 2023-03-09 | 371.62 |
| 2023-03-08 | 366.40 |
| 2023-03-07 | 368.14 |
| 2023-03-06 | 373.36 |
| 2023-03-03 | 376.84 |
| 2023-03-02 | 378.58 |
| 2023-03-01 | 380.32 |
| 2023-02-28 | 378.58 |
| 2023-02-27 | 387.28 |
| 2023-02-24 | 385.54 |
| 2023-02-23 | 373.36 |
| 2023-02-22 | 380.32 |
| 2023-02-21 | 383.80 |
| 2023-02-20 | 376.84 |
| 2023-02-17 | 369.88 |
| 2023-02-16 | 369.88 |
| 2023-02-15 | 369.88 |
| 2023-02-14 | 369.88 |
| 2023-02-13 | 369.88 |
| 2023-02-10 | 369.88 |
| 2023-02-09 | 394.25 |
| 2023-02-08 | 389.03 |
| 2023-02-07 | 382.06 |
| 2023-02-06 | 385.54 |
| 2023-02-03 | 387.28 |
| 2023-02-02 | 390.77 |
| 2023-02-01 | 390.77 |
| 2023-01-31 | 404.69 |
| 2023-01-30 | 383.80 |
| 2023-01-27 | 404.69 |
| 2023-01-26 | 422.09 |
| 2023-01-20 | 418.61 |
| 2023-01-19 | 416.87 |
| 2023-01-18 | 413.39 |
| 2023-01-17 | 399.47 |
| 2023-01-16 | 413.39 |
| 2023-01-13 | 413.39 |
| 2023-01-12 | 408.17 |
| 2023-01-11 | 420.35 |
| 2023-01-10 | 415.13 |
| 2023-01-09 | 416.87 |
| 2023-01-06 | 415.13 |
| 2023-01-05 | 387.28 |
| 2023-01-04 | 394.25 |
| 2023-01-03 | 406.43 |
| 2022-12-30 | 423.83 |
| 2022-12-29 | 409.91 |
| 2022-12-28 | 408.17 |
| 2022-12-23 | 387.28 |
| 2022-12-22 | 395.99 |
| 2022-12-21 | 383.80 |
| 2022-12-20 | 383.80 |
| 2022-12-19 | 373.36 |
| 2022-12-16 | 376.84 |
| 2022-12-15 | 382.06 |
| 2022-12-14 | 382.06 |
| 2022-12-13 | 382.06 |
| 2022-12-12 | 392.51 |
| 2022-12-09 | 387.28 |
| 2022-12-08 | 382.06 |
| 2022-12-07 | 380.32 |
| 2022-12-06 | 378.58 |
| 2022-12-05 | 378.58 |
| 2022-12-02 | 378.58 |
| 2022-12-01 | 380.32 |
| 2022-11-30 | 375.10 |
| 2022-11-29 | 382.06 |
| 2022-11-28 | 380.32 |
| 2022-11-25 | 371.62 |
| 2022-11-24 | 382.06 |
| 2022-11-23 | 380.32 |
| 2022-11-22 | 369.88 |
| 2022-11-21 | 371.62 |
| 2022-11-18 | 378.58 |
| 2022-11-17 | 375.10 |
| 2022-11-16 | 371.62 |
| 2022-11-15 | 373.36 |
| 2022-11-14 | 368.14 |
| 2022-11-11 | 350.74 |
| 2022-11-10 | 369.88 |
| 2022-11-09 | 373.36 |
| 2022-11-08 | 369.88 |
| 2022-11-07 | 369.88 |
| 2022-11-04 | 369.88 |
| 2022-11-03 | 369.88 |
| 2022-11-02 | 376.84 |
| 2022-11-01 | 375.10 |
| 2022-10-31 | 369.88 |
| 2022-10-28 | 369.88 |
| 2022-10-27 | 369.88 |
| 2022-10-26 | 369.88 |
| 2022-10-25 | 373.36 |
| 2022-10-24 | 373.36 |
| 2022-10-21 | 376.84 |
| 2022-10-20 | 382.06 |
| 2022-10-19 | 369.88 |
| 2022-10-18 | 380.32 |
| 2022-10-17 | 369.88 |
| 2022-10-14 | 369.88 |
| 2022-10-13 | 369.88 |
| 2022-10-12 | 371.62 |
| 2022-10-11 | 383.80 |
| 2022-10-10 | 380.32 |
| 2022-10-07 | 378.58 |
| 2022-10-06 | 389.03 |
| 2022-10-05 | 392.51 |
| 2022-10-03 | 399.47 |
| 2022-09-30 | 394.25 |
| 2022-09-29 | 389.03 |
| 2022-09-28 | 383.80 |
| 2022-09-27 | 378.58 |
| 2022-09-26 | 397.73 |
| 2022-09-23 | 382.06 |
| 2022-09-22 | 373.48 |
| 2022-09-21 | 376.88 |
| 2022-09-20 | 375.18 |
| 2022-09-19 | 370.07 |
| 2022-09-16 | 368.37 |
| 2022-09-15 | 359.85 |
| 2022-09-14 | 370.07 |
| 2022-09-13 | 393.91 |
| 2022-09-09 | 381.99 |
| 2022-09-08 | 390.51 |
| 2022-09-07 | 375.18 |
| 2022-09-06 | 368.37 |
| 2022-09-05 | 368.37 |
| 2022-09-02 | 373.48 |
| 2022-09-01 | 371.77 |
| 2022-08-31 | 393.91 |
| 2022-08-30 | 368.37 |
| 2022-08-29 | 359.85 |
| 2022-08-26 | 376.88 |
| 2022-08-25 | 359.85 |
| 2022-08-24 | 359.85 |
| 2022-08-23 | 366.66 |
| 2022-08-22 | 361.55 |
| 2022-08-19 | 356.45 |
| 2022-08-18 | 359.85 |
| 2022-08-17 | 366.66 |
| 2022-08-16 | 368.37 |
| 2022-08-15 | 359.85 |
| 2022-08-12 | 359.85 |
| 2022-08-11 | 378.59 |
| 2022-08-10 | 385.40 |
| 2022-08-09 | 385.40 |
| 2022-08-08 | 373.48 |
| 2022-08-05 | 368.37 |
| 2022-08-04 | 364.96 |
| 2022-08-03 | 354.74 |
| 2022-08-02 | 356.45 |
| 2022-08-01 | 359.85 |
| 2022-07-29 | 393.91 |
| 2022-07-28 | 368.37 |
| 2022-07-27 | 356.45 |
| 2022-07-26 | 361.55 |
| 2022-07-25 | 359.85 |
| 2022-07-22 | 364.96 |
| 2022-07-21 | 363.26 |
| 2022-07-20 | 359.85 |
| 2022-07-19 | 356.45 |
| 2022-07-18 | 359.85 |
| 2022-07-15 | 359.85 |
| 2022-07-14 | 364.96 |
| 2022-07-13 | 359.85 |
| 2022-07-12 | 368.37 |
| 2022-07-11 | 359.85 |
| 2022-07-08 | 361.55 |
| 2022-07-07 | 364.96 |
| 2022-07-06 | 359.85 |
| 2022-07-05 | 359.85 |
| 2022-07-04 | 376.88 |
| 2022-06-30 | 399.02 |
| 2022-06-29 | 387.10 |
| 2022-06-28 | 375.18 |
| 2022-06-27 | 370.07 |
| 2022-06-24 | 368.37 |
| 2022-06-23 | 359.85 |
| 2022-06-22 | 361.55 |
| 2022-06-21 | 359.85 |
| 2022-06-20 | 366.66 |
| 2022-06-17 | 368.37 |
| 2022-06-16 | 366.66 |
| 2022-06-15 | 368.37 |
| 2022-06-14 | 364.96 |
| 2022-06-13 | 359.85 |
| 2022-06-10 | 364.96 |
| 2022-06-09 | 371.77 |
| 2022-06-08 | 363.26 |
| 2022-06-07 | 370.07 |
| 2022-06-06 | 358.15 |
| 2022-06-02 | 359.85 |
| 2022-06-01 | 370.07 |
| 2022-05-31 | 409.24 |
| 2022-05-30 | 370.07 |
| 2022-05-27 | 376.88 |
| 2022-05-26 | 373.48 |
| 2022-05-25 | 370.07 |
| 2022-05-24 | 373.48 |
| 2022-05-23 | 358.15 |
| 2022-05-20 | 354.74 |
| 2022-05-19 | 344.52 |
| 2022-05-18 | 346.23 |
| 2022-05-17 | 337.71 |
| 2022-05-16 | 337.71 |
| 2022-05-13 | 339.41 |
| 2022-05-12 | 342.82 |
| 2022-05-11 | 339.41 |
| 2022-05-10 | 342.82 |
| 2022-05-06 | 342.82 |
| 2022-05-05 | 339.41 |
| 2022-05-04 | 342.82 |
| 2022-05-03 | 351.34 |
| 2022-04-29 | 373.48 |
| 2022-04-28 | 327.49 |
| 2022-04-27 | 334.30 |
| 2022-04-26 | 330.90 |
| 2022-04-25 | 324.09 |
| 2022-04-22 | 317.27 |
| 2022-04-21 | 330.90 |
| 2022-04-20 | 334.30 |
| 2022-04-19 | 329.19 |
| 2022-04-14 | 336.01 |
| 2022-04-13 | 341.12 |
| 2022-04-12 | 339.41 |
| 2022-04-11 | 342.82 |
| 2022-04-08 | 356.45 |
| 2022-04-07 | 354.74 |
| 2022-04-06 | 356.45 |
| 2022-04-04 | 371.77 |
| 2022-04-01 | 364.96 |
| 2022-03-31 | 376.88 |
| 2022-03-30 | 354.74 |
| 2022-03-29 | 354.74 |
| 2022-03-28 | 358.15 |
| 2022-03-25 | 354.74 |
| 2022-03-24 | 358.15 |
| 2022-03-23 | 356.45 |
| 2022-03-22 | 354.74 |
| 2022-03-21 | 354.74 |
| 2022-03-18 | 359.85 |
| 2022-03-17 | 361.55 |
| 2022-03-16 | 356.45 |
| 2022-03-15 | 354.74 |
| 2022-03-14 | 351.34 |
| 2022-03-11 | 359.85 |
| 2022-03-10 | 358.15 |
| 2022-03-09 | 363.26 |
| 2022-03-08 | 359.85 |
| 2022-03-07 | 349.63 |
| 2022-03-04 | 359.85 |
| 2022-03-03 | 361.55 |
| 2022-03-02 | 359.85 |
| 2022-03-01 | 363.26 |
| 2022-02-28 | 368.37 |
| 2022-02-25 | 376.88 |
| 2022-02-24 | 361.55 |
| 2022-02-23 | 383.70 |
| 2022-02-22 | 381.99 |
| 2022-02-21 | 375.18 |
| 2022-02-18 | 363.26 |
| 2022-02-17 | 381.99 |
| 2022-02-16 | 373.48 |
| 2022-02-15 | 361.55 |
| 2022-02-14 | 351.34 |
| 2022-02-11 | 351.34 |
| 2022-02-10 | 342.82 |
| 2022-02-09 | 341.12 |
| 2022-02-08 | 342.82 |
| 2022-02-07 | 330.90 |
| 2022-02-04 | 336.01 |
| 2022-01-31 | 342.82 |
| 2022-01-28 | 339.41 |
| 2022-01-27 | 337.71 |
| 2022-01-26 | 342.82 |
| 2022-01-25 | 342.82 |
| 2022-01-24 | 342.82 |
| 2022-01-21 | 342.82 |
| 2022-01-20 | 351.34 |
| 2022-01-19 | 342.82 |
| 2022-01-18 | 347.93 |
| 2022-01-17 | 344.52 |
| 2022-01-14 | 342.82 |
| 2022-01-13 | 361.55 |
| 2022-01-12 | 342.82 |
| 2022-01-11 | 358.15 |
| 2022-01-10 | 347.93 |
| 2022-01-07 | 346.23 |
| 2022-01-06 | 344.52 |
| 2022-01-05 | 339.41 |
| 2022-01-04 | 342.82 |
| 2022-01-03 | 342.82 |
| 2021-12-31 | 351.34 |
| 2021-12-30 | 346.23 |
| 2021-12-29 | 349.63 |
| 2021-12-28 | 339.41 |
| 2021-12-24 | 354.74 |
| 2021-12-23 | 356.45 |
| 2021-12-22 | 330.90 |
| 2021-12-21 | 330.90 |
| 2021-12-20 | 329.19 |
| 2021-12-17 | 336.01 |
| 2021-12-16 | 339.41 |
| 2021-12-15 | 337.71 |
| 2021-12-14 | 336.01 |
| 2021-12-13 | 337.71 |
| 2021-12-10 | 327.49 |
| 2021-12-09 | 334.30 |
| 2021-12-08 | 334.30 |
| 2021-12-07 | 336.01 |
| 2021-12-06 | 334.30 |
| 2021-12-03 | 342.82 |
| 2021-12-02 | 341.05 |
| 2021-12-01 | 341.05 |
| 2021-11-30 | 358.01 |
| 2021-11-29 | 349.53 |
| 2021-11-26 | 358.01 |
| 2021-11-25 | 358.01 |
| 2021-11-24 | 354.62 |
| 2021-11-23 | 349.53 |
| 2021-11-22 | 341.05 |
| 2021-11-19 | 358.01 |
| 2021-11-18 | 347.83 |
| 2021-11-17 | 341.05 |
| 2021-11-16 | 352.92 |
| 2021-11-15 | 359.71 |
| 2021-11-12 | 359.71 |
| 2021-11-11 | 358.01 |
| 2021-11-10 | 341.05 |
| 2021-11-09 | 366.49 |
| 2021-11-08 | 341.05 |
| 2021-11-05 | 330.87 |
| 2021-11-04 | 324.09 |
| 2021-11-03 | 329.17 |
| 2021-11-02 | 332.57 |
| 2021-11-01 | 324.09 |
| 2021-10-29 | 329.17 |
| 2021-10-28 | 324.09 |
| 2021-10-27 | 329.17 |
| 2021-10-26 | 334.26 |
| 2021-10-25 | 332.57 |
| 2021-10-22 | 332.57 |
| 2021-10-21 | 330.87 |
| 2021-10-20 | 341.05 |
| 2021-10-19 | 358.01 |
| 2021-10-18 | 374.98 |
| 2021-10-15 | 386.85 |
| 2021-10-12 | 395.33 |
| 2021-10-11 | 356.32 |
| 2021-10-08 | 351.23 |
| 2021-10-07 | 354.62 |
| 2021-10-06 | 349.53 |
| 2021-10-05 | 352.92 |
| 2021-10-04 | 352.92 |
| 2021-09-30 | 358.01 |
| 2021-09-29 | 349.53 |
| 2021-09-28 | 354.62 |
| 2021-09-27 | 344.44 |
| 2021-09-24 | 347.83 |
| 2021-09-23 | 335.96 |
| 2021-09-21 | 310.51 |
| 2021-09-20 | 307.12 |
| 2021-09-17 | 317.30 |
| 2021-09-16 | 307.12 |
| 2021-09-15 | 315.60 |
| 2021-09-14 | 307.12 |
| 2021-09-13 | 301.05 |
| 2021-09-10 | 309.40 |
| 2021-09-09 | 292.69 |
| 2021-09-08 | 301.05 |
| 2021-09-07 | 301.05 |
| 2021-09-06 | 292.69 |
| 2021-09-03 | 317.76 |
| 2021-09-02 | 287.68 |
| 2021-09-01 | 289.35 |
| 2021-08-31 | 309.40 |
| 2021-08-30 | 301.05 |
| 2021-08-27 | 334.47 |
| 2021-08-26 | 331.13 |
| 2021-08-25 | 319.43 |
| 2021-08-24 | 326.11 |
| 2021-08-23 | 336.14 |
| 2021-08-20 | 319.43 |
| 2021-08-19 | 317.76 |
| 2021-08-18 | 307.73 |
| 2021-08-17 | 337.81 |
| 2021-08-16 | 341.15 |
| 2021-08-13 | 332.80 |
| 2021-08-12 | 321.10 |
| 2021-08-11 | 337.81 |
| 2021-08-10 | 341.15 |
| 2021-08-09 | 327.79 |
| 2021-08-06 | 337.81 |
| 2021-08-05 | 362.88 |
| 2021-08-04 | 377.92 |
| 2021-08-03 | 367.89 |
| 2021-08-02 | 351.18 |
| 2021-07-30 | 364.55 |
| 2021-07-29 | 359.54 |
| 2021-07-28 | 341.15 |
| 2021-07-27 | 306.06 |
| 2021-07-26 | 322.77 |
| 2021-07-23 | 327.79 |
| 2021-07-22 | 339.48 |
| 2021-07-21 | 339.48 |
| 2021-07-20 | 341.15 |
| 2021-07-19 | 359.54 |
| 2021-07-16 | 384.60 |
| 2021-07-15 | 413.01 |
| 2021-07-14 | 401.31 |
| 2021-07-13 | 418.02 |
| 2021-07-12 | 397.97 |
| 2021-07-09 | 384.60 |
| 2021-07-08 | 392.96 |
| 2021-07-07 | 424.71 |
| 2021-07-06 | 404.65 |
| 2021-07-05 | 401.31 |
| 2021-07-02 | 416.35 |
| 2021-06-30 | 424.71 |
| 2021-06-29 | 434.73 |
| 2021-06-28 | 468.15 |
| 2021-06-25 | 538.34 |
| 2021-06-24 | 459.80 |
| 2021-06-23 | 468.15 |
| 2021-06-22 | 461.47 |
| 2021-06-21 | 459.80 |
| 2021-06-18 | 441.42 |
| 2021-06-17 | 439.74 |
| 2021-06-16 | 428.05 |
| 2021-06-15 | 434.73 |
| 2021-06-11 | 451.44 |
| 2021-06-10 | 434.73 |
| 2021-06-09 | 459.80 |
| 2021-06-08 | 459.80 |
| 2021-06-07 | 454.78 |
| 2021-06-04 | 468.15 |
| 2021-06-03 | 484.86 |
| 2021-06-02 | 501.57 |
| 2021-06-01 | 529.98 |
| 2021-05-31 | 489.88 |
| 2021-05-28 | 504.92 |
| 2021-05-27 | 501.57 |
| 2021-05-26 | 496.56 |
| 2021-05-25 | 486.53 |
| 2021-05-24 | 484.86 |
| 2021-05-21 | 568.41 |
| 2021-05-20 | 551.70 |
| 2021-05-18 | 529.98 |
| 2021-05-17 | 491.55 |
| 2021-05-14 | 468.15 |
| 2021-05-13 | 468.15 |
| 2021-05-12 | 451.44 |
| 2021-05-11 | 404.65 |
| 2021-05-10 | 418.02 |
| 2021-05-07 | 451.44 |
| 2021-05-06 | 461.47 |
| 2021-05-05 | 464.81 |
| 2021-05-04 | 468.15 |
| 2021-05-03 | 484.86 |
| 2021-04-30 | 551.70 |
| 2021-04-29 | 548.36 |
| 2021-04-28 | 499.90 |
| 2021-04-27 | 473.17 |
| 2021-04-26 | 402.98 |
| 2021-04-23 | 397.97 |
| 2021-04-22 | 401.31 |
| 2021-04-21 | 379.59 |
| 2021-04-20 | 401.31 |
| 2021-04-19 | 397.97 |
| 2021-04-16 | 367.89 |
| 2021-04-15 | 339.48 |
| 2021-04-14 | 367.89 |
| 2021-04-13 | 352.85 |
| 2021-04-12 | 364.55 |
| 2021-04-09 | 357.86 |
| 2021-04-08 | 351.18 |
| 2021-04-07 | 359.54 |
| 2021-04-01 | 387.94 |
| 2021-03-31 | 418.02 |
| 2021-03-30 | 394.63 |
| 2021-03-29 | 392.96 |
| 2021-03-26 | 367.89 |
| 2021-03-25 | 381.26 |
| 2021-03-24 | 364.55 |
| 2021-03-23 | 351.18 |
| 2021-03-22 | 361.21 |
| 2021-03-19 | 384.60 |
| 2021-03-18 | 391.28 |
| 2021-03-17 | 379.59 |
| 2021-03-16 | 392.96 |
| 2021-03-15 | 392.96 |
| 2021-03-12 | 409.67 |
| 2021-03-11 | 386.27 |
| 2021-03-10 | 377.92 |
| 2021-03-09 | 347.84 |
| 2021-03-08 | 341.15 |
| 2021-03-05 | 367.89 |
| 2021-03-04 | 362.88 |
| 2021-03-03 | 392.96 |
| 2021-03-02 | 384.60 |
| 2021-03-01 | 409.67 |
| 2021-02-26 | 387.94 |
| 2021-02-25 | 446.43 |
| 2021-02-24 | 418.02 |
| 2021-02-23 | 459.80 |
| 2021-02-22 | 459.80 |
| 2021-02-19 | 496.56 |
| 2021-02-18 | 498.23 |
| 2021-02-17 | 529.98 |
| 2021-02-16 | 543.35 |
| 2021-02-11 | 534.99 |
| 2021-02-10 | 501.57 |
| 2021-02-09 | 476.51 |
| 2021-02-08 | 451.44 |
| 2021-02-05 | 326.11 |
| 2021-02-04 | 317.76 |
| 2021-02-03 | 331.13 |
| 2021-02-02 | 351.18 |
| 2021-02-01 | 351.18 |
| 2021-01-29 | 344.50 |
| 2021-01-28 | 367.89 |
| 2021-01-27 | 406.32 |
| 2021-01-26 | 431.39 |
| 2021-01-25 | 381.26 |
| 2021-01-22 | 384.60 |
| 2021-01-21 | 409.67 |
| 2021-01-20 | 428.05 |
| 2021-01-19 | 418.02 |
| 2021-01-18 | 416.35 |
| 2021-01-15 | 369.56 |
| 2021-01-14 | 369.56 |
| 2021-01-13 | 386.27 |
| 2021-01-12 | 351.18 |
| 2021-01-11 | 336.14 |
| 2021-01-08 | 342.82 |
| 2021-01-07 | 334.47 |
| 2021-01-06 | 342.82 |
| 2021-01-05 | 367.89 |
| 2021-01-04 | 334.47 |
| 2020-12-31 | 334.47 |
| 2020-12-30 | 339.48 |
| 2020-12-29 | 336.14 |
| 2020-12-28 | 341.15 |
| 2020-12-24 | 346.17 |
| 2020-12-23 | 342.82 |
| 2020-12-22 | 324.44 |
| 2020-12-21 | 344.50 |
| 2020-12-18 | 294.36 |
| 2020-12-17 | 314.42 |
| 2020-12-16 | 324.44 |
| 2020-12-15 | 334.47 |
| 2020-12-14 | 324.44 |
| 2020-12-11 | 334.47 |
| 2020-12-10 | 326.11 |
| 2020-12-09 | 351.18 |
| 2020-12-08 | 396.30 |
| 2020-12-07 | 392.96 |
| 2020-12-04 | 357.86 |
| 2020-12-03 | 333.33 |
| 2020-12-02 | 353.33 |
| 2020-12-01 | 355.00 |
| 2020-11-30 | 338.33 |
| 2020-11-27 | 333.33 |
| 2020-11-26 | 340.00 |
| 2020-11-25 | 360.00 |
| 2020-11-24 | 341.67 |
| 2020-11-23 | 358.33 |
| 2020-11-20 | 340.00 |
| 2020-11-19 | 283.33 |
| 2020-11-18 | 263.33 |
| 2020-11-17 | 290.00 |
| 2020-11-16 | 258.33 |
| 2020-11-13 | 243.33 |
| 2020-11-12 | 235.00 |
| 2020-11-11 | 208.33 |
| 2020-11-10 | 201.67 |
| 2020-11-09 | 200.00 |
| 2020-11-06 | 198.33 |
| 2020-11-05 | 165.00 |
| 2020-11-04 | 155.00 |
| 2020-11-03 | 150.00 |
| 2020-11-02 | 138.33 |
| 2020-10-30 | 133.33 |
| 2020-10-29 | 61.67 |
| 2020-10-28 | 80.00 |
| 2020-10-27 | 86.67 |
| 2020-10-23 | 71.67 |
| 2020-10-22 | 56.67 |
| 2020-10-21 | 61.67 |
| 2020-10-20 | 65.00 |
| 2020-10-19 | 63.33 |
| 2020-10-16 | 70.00 |
| 2020-10-15 | 58.33 |
| 2020-10-14 | 63.33 |
| 2020-10-12 | 60.00 |
| 2020-10-09 | 50.00 |
| 2020-10-08 | 48.33 |
| 2020-10-07 | 43.33 |
| 2020-10-06 | 41.67 |
| 2020-10-05 | 45.00 |
| 2020-09-30 | 43.33 |
| 2020-09-29 | 40.00 |
| 2020-09-28 | 35.00 |
| 2020-09-25 | 40.00 |
| 2020-09-24 | 40.00 |
| 2020-09-23 | 38.33 |
| 2020-09-22 | 40.00 |
| 2020-09-21 | 35.00 |
| 2020-09-18 | 41.67 |
| 2020-09-17 | 38.33 |
| 2020-09-16 | 33.33 |
| 2020-09-15 | 33.33 |
| 2020-09-14 | 35.00 |
| 2020-09-11 | 36.67 |
| 2020-09-10 | 40.00 |
| 2020-09-09 | 40.00 |
| 2020-09-08 | 35.00 |
| 2020-09-07 | 33.33 |
| 2020-09-04 | 35.00 |
| 2020-09-03 | 33.33 |
| 2020-09-02 | 36.67 |
| 2020-09-01 | 40.00 |
| 2020-08-31 | 41.67 |
| 2020-08-28 | 41.67 |
| 2020-08-27 | 43.33 |
| 2020-08-26 | 45.00 |
| 2020-08-25 | 45.00 |
| 2020-08-24 | 45.00 |
| 2020-08-21 | 46.67 |
| 2020-08-20 | 45.00 |
| 2020-08-19 | 46.67 |
| 2020-08-18 | 48.33 |
| 2020-08-17 | 46.67 |
| 2020-08-14 | 46.67 |
| 2020-08-13 | 45.00 |
| 2020-08-12 | 45.00 |
| 2020-08-11 | 46.67 |
| 2020-08-10 | 46.67 |
| 2020-08-07 | 43.33 |
| 2020-08-06 | 46.67 |
| 2020-08-05 | 46.67 |
| 2020-08-04 | 45.00 |
| 2020-08-03 | 46.67 |
| 2020-07-31 | 40.00 |
| 2020-07-30 | 41.67 |
| 2020-07-29 | 40.00 |
| 2020-07-28 | 38.33 |
| 2020-07-27 | 36.67 |
| 2020-07-24 | 38.33 |
| 2020-07-23 | 40.00 |
| 2020-07-22 | 40.00 |
| 2020-07-21 | 36.67 |
| 2020-07-20 | 36.67 |
| 2020-07-17 | 35.00 |
| 2020-07-16 | 33.33 |
| 2020-07-15 | 36.67 |
| 2020-07-14 | 36.67 |
| 2020-07-13 | 33.33 |
| 2020-07-10 | 40.00 |
| 2020-07-09 | 40.00 |
| 2020-07-08 | 41.67 |
| 2020-07-07 | 38.33 |
| 2020-07-06 | 43.33 |
| 2020-07-03 | 33.33 |
| 2020-07-02 | 33.33 |
| 2020-06-30 | 35.00 |
| 2020-06-29 | 33.33 |
| 2020-06-26 | 21.67 |
| 2020-06-24 | 21.67 |
| 2020-06-23 | 20.00 |
| 2020-06-22 | 20.00 |
| 2020-06-19 | 21.67 |
| 2020-06-18 | 21.67 |
| 2020-06-17 | 21.67 |
| 2020-06-16 | 23.33 |
| 2020-06-15 | 23.33 |
| 2020-06-12 | 23.33 |
| 2020-06-11 | 16.67 |
| 2020-06-10 | 18.33 |
| 2020-06-09 | 23.33 |
| 2020-06-08 | 18.33 |
| 2020-06-05 | 13.33 |
| 2020-06-04 | 1.67 |
| 2020-06-03 | 6.67 |
| 2020-06-02 | 6.67 |
| 2020-06-01 | 6.67 |
| 2020-05-29 | 6.67 |
| 2020-05-28 | 6.67 |
| 2020-05-27 | 6.67 |
| 2020-05-26 | 6.67 |
| 2020-05-25 | 5.00 |
| 2020-05-22 | 5.00 |
| 2020-05-21 | 10.00 |
| 2020-05-20 | 8.33 |
| 2020-05-19 | 8.33 |
| 2020-05-18 | 10.00 |
| 2020-05-15 | 8.33 |
| 2020-05-14 | -3.33 |
| 2020-05-13 | -16.67 |
| 2020-05-12 | -5.00 |
| 2020-05-11 | -3.33 |
| 2020-05-08 | -3.33 |
| 2020-05-07 | -3.33 |
| 2020-05-06 | -3.33 |
| 2020-05-05 | -1.67 |
| 2020-05-04 | -1.67 |
| 2020-04-29 | -1.67 |
| 2020-04-28 | -1.67 |
| 2020-04-27 | -1.67 |
| 2020-04-24 | -3.33 |
| 2020-04-23 | -3.33 |
| 2020-04-22 | -3.33 |
| 2020-04-21 | -3.33 |
| 2020-04-20 | -5.00 |
| 2020-04-17 | -3.33 |
| 2020-04-16 | -6.67 |
| 2020-04-15 | -5.00 |
| 2020-04-14 | -10.00 |
| 2020-04-09 | -10.00 |
| 2020-04-08 | -8.33 |
| 2020-04-07 | -6.67 |
| 2020-04-06 | -8.33 |
| 2020-04-03 | -8.33 |
| 2020-04-02 | -5.00 |
| 2020-04-01 | -1.67 |
| 2020-03-31 | -5.00 |
| 2020-03-30 | -16.67 |
| 2020-03-27 | 5.00 |
| 2020-03-26 | 3.33 |
| 2020-03-25 | -5.00 |
| 2020-03-24 | -5.00 |
| 2020-03-23 | -5.00 |
| 2020-03-20 | -5.00 |
| 2020-03-19 | -8.33 |
| 2020-03-18 | -5.00 |
| 2020-03-17 | -3.33 |
| 2020-03-16 | -3.33 |
| 2020-03-13 | -3.33 |
| 2020-03-12 | -1.67 |
| 2020-03-11 | -1.67 |
| 2020-03-10 | -1.67 |
| 2020-03-09 | -1.67 |
| 2020-03-06 | 0.00 |
| 2020-03-05 | 1.67 |
| 2020-03-04 | 0.00 |
| 2020-03-03 | 1.67 |
| 2020-03-02 | 3.33 |
| 2020-02-28 | 1.67 |
| 2020-02-27 | 5.00 |
| 2020-02-26 | 3.33 |
| 2020-02-25 | 5.00 |
| 2020-02-24 | 6.67 |
| 2020-02-21 | 6.67 |
| 2020-02-20 | 8.33 |
| 2020-02-19 | 8.33 |
| 2020-02-18 | 8.33 |
| 2020-02-17 | 10.00 |
| 2020-02-14 | 10.00 |
| 2020-02-13 | 8.33 |
| 2020-02-12 | 10.00 |
| 2020-02-11 | 11.67 |
| 2020-02-10 | 0.00 |
| 2020-02-07 | 0.00 |
| 2020-02-06 | 3.33 |
| 2020-02-05 | 0.00 |
| 2020-02-04 | 5.00 |
| 2020-02-03 | 3.33 |
| 2020-01-31 | 3.33 |
| 2020-01-30 | 1.67 |
| 2020-01-29 | 6.67 |
| 2020-01-24 | 10.00 |
| 2020-01-23 | 11.67 |
| 2020-01-22 | 13.33 |
| 2020-01-21 | 13.33 |
| 2020-01-20 | 16.67 |
| 2020-01-17 | 13.33 |
| 2020-01-16 | 13.33 |
| 2020-01-15 | 13.33 |
| 2020-01-14 | 13.33 |
| 2020-01-13 | 13.33 |
| 2020-01-10 | 13.33 |
| 2020-01-09 | 6.67 |
| 2020-01-08 | 5.00 |
| 2020-01-07 | 10.00 |
| 2020-01-06 | 11.67 |
| 2020-01-03 | 11.67 |
| 2020-01-02 | 13.33 |
| 2019-12-31 | 11.67 |
| 2019-12-30 | 15.00 |
| 2019-12-27 | 8.33 |
| 2019-12-24 | 3.33 |
| 2019-12-23 | 0.00 |
| 2019-12-20 | -1.67 |
| 2019-12-19 | -3.33 |
| 2019-12-18 | 0.00 |
| 2019-12-17 | 0.00 |
| 2019-12-16 | -8.33 |
| 2019-12-13 | -10.00 |
| 2019-12-12 | -11.67 |
| 2019-12-11 | -11.67 |
| 2019-12-10 | -13.33 |
| 2019-12-09 | -11.67 |
| 2019-12-06 | -11.67 |
| 2019-12-05 | -11.67 |
| 2019-12-04 | -11.67 |
| 2019-12-03 | -11.67 |
| 2019-12-02 | -11.67 |
| 2019-11-29 | -11.67 |
| 2019-11-28 | -11.67 |
| 2019-11-27 | -13.33 |
| 2019-11-26 | -13.33 |
| 2019-11-25 | -13.33 |
| 2019-11-22 | -11.67 |
| 2019-11-21 | -16.67 |
| 2019-11-20 | -17.50 |
| 2019-11-19 | -16.67 |
| 2019-11-18 | -16.67 |
| 2019-11-15 | -20.83 |
| 2019-11-14 | -20.00 |
| 2019-11-13 | -20.00 |
| 2019-11-12 | -20.00 |
| 2019-11-11 | -20.00 |
| 2019-11-08 | -20.00 |
| 2019-11-07 | -19.17 |
| 2019-11-06 | -20.00 |
| 2019-11-05 | -20.00 |
| 2019-11-04 | -22.50 |
| 2019-11-01 | -18.33 |
| 2019-10-31 | -20.83 |
| 2019-10-30 | -20.00 |
| 2019-10-29 | -19.17 |
| 2019-10-28 | -18.33 |
| 2019-10-25 | -18.33 |
| 2019-10-24 | -19.17 |
| 2019-10-23 | -19.17 |
| 2019-10-22 | -19.17 |
| 2019-10-21 | -19.17 |
| 2019-10-18 | -23.33 |
| 2019-10-17 | -20.83 |
| 2019-10-16 | -20.00 |
| 2019-10-15 | -21.67 |
| 2019-10-14 | -19.17 |
| 2019-10-11 | -20.00 |
| 2019-10-10 | -20.00 |
| 2019-10-09 | -20.00 |
| 2019-10-08 | -20.00 |
| 2019-10-04 | -19.17 |
| 2019-10-03 | -17.50 |
| 2019-10-02 | -21.67 |
| 2019-09-30 | -20.00 |
| 2019-09-27 | -19.17 |
| 2019-09-26 | -20.00 |
| 2019-09-25 | -19.17 |
| 2019-09-24 | -21.67 |
| 2019-09-23 | -20.83 |
| 2019-09-20 | -18.33 |
| 2019-09-19 | -19.17 |
| 2019-09-18 | -19.17 |
| 2019-09-17 | -22.50 |
| 2019-09-16 | -21.67 |
| 2019-09-13 | -22.50 |
| 2019-09-12 | -20.83 |
| 2019-09-11 | -20.00 |
| 2019-09-10 | -20.83 |
| 2019-09-09 | -23.33 |
| 2019-09-06 | -22.50 |
| 2019-09-05 | -23.33 |
| 2019-09-04 | -23.33 |
| 2019-09-03 | -23.33 |
| 2019-09-02 | -23.33 |
| 2019-08-30 | -23.33 |
| 2019-08-29 | -22.50 |
| 2019-08-28 | -20.83 |
| 2019-08-27 | -21.67 |
| 2019-08-26 | -20.00 |
| 2019-08-23 | -20.00 |
| 2019-08-22 | -20.00 |
| 2019-08-21 | -19.17 |
| 2019-08-20 | -19.17 |
| 2019-08-19 | -18.33 |
| 2019-08-16 | -18.33 |
| 2019-08-15 | -23.33 |
| 2019-08-14 | -21.67 |
| 2019-08-13 | -21.67 |
| 2019-08-12 | -20.00 |
| 2019-08-09 | -20.00 |
| 2019-08-08 | -20.00 |
| 2019-08-07 | -20.00 |
| 2019-08-06 | -20.00 |
| 2019-08-05 | -18.33 |
| 2019-08-02 | -16.67 |
| 2019-08-01 | -16.67 |
| 2019-07-31 | -16.67 |
| 2019-07-30 | -16.67 |
| 2019-07-29 | -16.67 |
| 2019-07-26 | -17.50 |
| 2019-07-25 | -16.67 |
| 2019-07-24 | -16.67 |
| 2019-07-23 | -16.67 |
| 2019-07-22 | -16.67 |
| 2019-07-19 | -16.67 |
| 2019-07-18 | -16.67 |
| 2019-07-17 | -13.33 |
| 2019-07-16 | -16.67 |
| 2019-07-15 | -16.67 |
| 2019-07-12 | -17.50 |
| 2019-07-11 | -17.50 |
| 2019-07-10 | -17.50 |
| 2019-07-09 | -16.67 |
| 2019-07-08 | -17.50 |
| 2019-07-05 | -17.50 |
| 2019-07-04 | -17.50 |
| 2019-07-03 | -18.33 |
| 2019-07-02 | -17.50 |
| 2019-06-28 | -17.50 |
| 2019-06-27 | -17.50 |
| 2019-06-26 | -16.67 |
| 2019-06-25 | -16.67 |
| 2019-06-24 | -15.00 |
| 2019-06-21 | -13.33 |
| 2019-06-20 | -11.67 |
| 2019-06-19 | -10.00 |
| 2019-06-18 | -17.50 |
| 2019-06-17 | -17.50 |
| 2019-06-14 | -17.50 |
| 2019-06-13 | -17.50 |
| 2019-06-12 | -15.00 |
| 2019-06-11 | -17.50 |
| 2019-06-10 | -16.67 |
| 2019-06-06 | -16.67 |
| 2019-06-05 | -16.67 |
| 2019-06-04 | -17.50 |
| 2019-06-03 | -16.67 |
| 2019-05-31 | -16.67 |
| 2019-05-30 | -18.33 |
| 2019-05-29 | -16.67 |
| 2019-05-28 | -16.67 |
| 2019-05-27 | -16.67 |
| 2019-05-24 | -16.67 |
| 2019-05-23 | -16.67 |
| 2019-05-22 | -16.67 |
| 2019-05-21 | -16.67 |
| 2019-05-20 | -16.67 |
| 2019-05-17 | -16.67 |
| 2019-05-16 | -15.00 |
| 2019-05-15 | -15.00 |
| 2019-05-14 | -15.00 |
| 2019-05-10 | -15.00 |
| 2019-05-09 | -15.00 |
| 2019-05-08 | -16.67 |
| 2019-05-07 | -15.00 |
| 2019-05-06 | -15.00 |
| 2019-05-03 | -15.00 |
| 2019-05-02 | -15.00 |
| 2019-04-30 | -15.00 |
| 2019-04-29 | -15.00 |
| 2019-04-26 | -15.00 |
| 2019-04-25 | -15.00 |
| 2019-04-24 | -15.00 |
| 2019-04-23 | -15.00 |
| 2019-04-18 | -13.33 |
| 2019-04-17 | -11.67 |
| 2019-04-16 | -11.67 |
| 2019-04-15 | -13.33 |
| 2019-04-12 | -10.00 |
| 2019-04-11 | -15.00 |
| 2019-04-10 | -15.00 |
| 2019-04-09 | -15.00 |
| 2019-04-08 | -13.33 |
| 2019-04-04 | -13.33 |
| 2019-04-03 | -11.67 |
| 2019-04-02 | -11.67 |
| 2019-04-01 | -10.00 |
| 2019-03-29 | -10.00 |
| 2019-03-28 | -10.00 |
| 2019-03-27 | -10.00 |
| 2019-03-26 | -8.33 |
| 2019-03-25 | -11.67 |
| 2019-03-22 | -11.67 |
| 2019-03-21 | -11.67 |
| 2019-03-20 | -11.67 |
| 2019-03-19 | -8.33 |
| 2019-03-18 | -8.33 |
| 2019-03-15 | -10.00 |
| 2019-03-14 | -10.00 |
| 2019-03-13 | -15.00 |
| 2019-03-12 | -15.00 |
| 2019-03-11 | -13.33 |
| 2019-03-08 | -10.00 |
| 2019-03-07 | -11.67 |
| 2019-03-06 | -23.33 |
| 2019-03-05 | -23.33 |
| 2019-03-04 | -23.33 |
| 2019-03-01 | -22.50 |
| 2019-02-28 | -23.33 |
| 2019-02-27 | -25.00 |
| 2019-02-26 | -25.00 |
| 2019-02-25 | -25.00 |
| 2019-02-22 | -25.00 |
| 2019-02-21 | -27.50 |
| 2019-02-20 | -25.83 |
| 2019-02-19 | -25.00 |
| 2019-02-18 | -25.00 |
| 2019-02-15 | -25.00 |
| 2019-02-14 | -24.17 |
| 2019-02-13 | -23.33 |
| 2019-02-12 | -24.17 |
| 2019-02-11 | -22.50 |
| 2019-02-08 | -22.50 |
| 2019-02-04 | -25.00 |
| 2019-02-01 | -25.00 |
| 2019-01-31 | -25.00 |
| 2019-01-30 | -25.00 |
| 2019-01-29 | -24.17 |
| 2019-01-28 | -25.00 |
| 2019-01-25 | -25.00 |
| 2019-01-24 | -25.00 |
| 2019-01-23 | -25.00 |
| 2019-01-22 | -23.33 |
| 2019-01-21 | -23.33 |
| 2019-01-18 | -23.33 |
| 2019-01-17 | -23.33 |
| 2019-01-16 | -23.33 |
| 2019-01-15 | -25.00 |
| 2019-01-14 | -23.33 |
| 2019-01-11 | -23.33 |
| 2019-01-10 | -23.33 |
| 2019-01-09 | -23.33 |
| 2019-01-08 | -23.33 |
| 2019-01-07 | -25.00 |
| 2019-01-04 | -23.33 |
| 2019-01-03 | -23.33 |
| 2019-01-02 | -23.33 |
| 2018-12-31 | -21.67 |
| 2018-12-28 | -23.33 |
| 2018-12-27 | -23.33 |
| 2018-12-24 | -22.50 |
| 2018-12-21 | -22.50 |
| 2018-12-20 | -24.17 |
| 2018-12-19 | -23.33 |
| 2018-12-18 | -21.67 |
| 2018-12-17 | -21.67 |
| 2018-12-14 | -21.67 |
| 2018-12-13 | -20.83 |
| 2018-12-12 | -21.67 |
| 2018-12-11 | -21.67 |
| 2018-12-10 | -20.83 |
| 2018-12-07 | -21.67 |
| 2018-12-06 | -20.00 |
| 2018-12-05 | -20.83 |
| 2018-12-04 | -19.17 |
| 2018-12-03 | -20.83 |
| 2018-11-30 | -17.50 |
| 2018-11-29 | -17.50 |
| 2018-11-28 | -21.67 |
| 2018-11-27 | -20.83 |
| 2018-11-26 | -20.00 |
| 2018-11-23 | -20.00 |
| 2018-11-22 | -20.00 |
| 2018-11-21 | -20.00 |
| 2018-11-20 | -20.00 |
| 2018-11-19 | -19.17 |
| 2018-11-16 | -20.00 |
| 2018-11-15 | -20.00 |
| 2018-11-14 | -20.00 |
| 2018-11-13 | -20.00 |
| 2018-11-12 | -20.00 |
| 2018-11-09 | -18.33 |
| 2018-11-08 | -18.33 |
| 2018-11-07 | -18.33 |
| 2018-11-06 | -18.33 |
| 2018-11-05 | -17.50 |
| 2018-11-02 | -13.33 |
| 2018-11-01 | -18.33 |
| 2018-10-31 | -18.33 |
| 2018-10-30 | -18.33 |
| 2018-10-29 | -18.33 |
| 2018-10-26 | -18.33 |
| 2018-10-25 | -17.50 |
| 2018-10-24 | -16.67 |
| 2018-10-23 | -16.67 |
| 2018-10-22 | -16.67 |
| 2018-10-19 | -16.67 |
| 2018-10-18 | -16.67 |
| 2018-10-16 | -15.00 |
| 2018-10-15 | -13.33 |
| 2018-10-12 | -11.67 |
| 2018-10-11 | -13.33 |
| 2018-10-10 | -10.00 |
| 2018-10-09 | -10.00 |
| 2018-10-08 | -10.00 |
| 2018-10-05 | -8.33 |
| 2018-10-04 | -8.33 |
| 2018-10-03 | -8.33 |
| 2018-10-02 | -6.67 |
| 2018-09-28 | -6.67 |
| 2018-09-27 | -6.67 |
| 2018-09-26 | -6.67 |
| 2018-09-24 | -5.00 |
| 2018-09-21 | -5.00 |
| 2018-09-20 | -5.00 |
| 2018-09-19 | -5.00 |
| 2018-09-18 | -5.00 |
| 2018-09-17 | -5.00 |
| 2018-09-14 | -5.00 |
| 2018-09-13 | -5.00 |
| 2018-09-12 | -5.00 |
| 2018-09-11 | -6.67 |
| 2018-09-10 | -5.00 |
| 2018-09-07 | -5.00 |
| 2018-09-06 | -3.33 |
| 2018-09-05 | -5.00 |
| 2018-09-04 | -5.00 |
| 2018-09-03 | -3.33 |
| 2018-08-31 | -3.33 |
| 2018-08-30 | -3.33 |
| 2018-08-29 | -3.33 |
| 2018-08-28 | -3.33 |
| 2018-08-27 | -3.33 |
| 2018-08-24 | -3.33 |
| 2018-08-23 | -3.33 |
| 2018-08-22 | -3.33 |
| 2018-08-21 | -3.33 |
| 2018-08-20 | -5.00 |
| 2018-08-17 | -3.33 |
| 2018-08-16 | -3.33 |
| 2018-08-15 | -5.00 |
| 2018-08-14 | -5.00 |
| 2018-08-13 | -3.33 |
| 2018-08-10 | 0.00 |
| 2018-08-09 | 0.00 |
| 2018-08-08 | -5.00 |
| 2018-08-07 | -5.00 |
| 2018-08-06 | -5.00 |
| 2018-08-03 | -5.00 |
| 2018-08-02 | -5.00 |
| 2018-08-01 | -5.00 |
| 2018-07-31 | -5.00 |
| 2018-07-30 | -5.00 |
| 2018-07-27 | -5.00 |
| 2018-07-26 | -5.00 |
| 2018-07-25 | -5.00 |
| 2018-07-24 | -5.00 |
| 2018-07-23 | -5.00 |
| 2018-07-20 | -3.33 |
| 2018-07-19 | -3.33 |
| 2018-07-18 | -3.33 |
| 2018-07-17 | -1.67 |
| 2018-07-16 | 0.00 |
| 2018-07-13 | -3.33 |
| 2018-07-12 | -3.33 |
| 2018-07-11 | -1.67 |
| 2018-07-10 | -1.67 |
| 2018-07-09 | -1.67 |
| 2018-07-06 | -1.67 |
| 2018-07-05 | -5.00 |
| 2018-07-04 | -3.33 |
| 2018-07-03 | -3.33 |
| 2018-06-29 | 0.00 |
| 2018-06-28 | 0.00 |
| 2018-06-27 | 0.00 |
| 2018-06-26 | 0.00 |
| 2018-06-25 | -5.00 |
| 2018-06-22 | -3.33 |
| 2018-06-21 | -3.33 |
| 2018-06-20 | -3.33 |
| 2018-06-19 | -3.33 |
| 2018-06-15 | -1.67 |
| 2018-06-14 | 0.00 |
| 2018-06-13 | 3.33 |
| 2018-06-12 | 6.67 |
| 2018-06-11 | -1.67 |
| 2018-06-08 | 0.00 |
| 2018-06-07 | 0.00 |
| 2018-06-06 | 0.00 |
| 2018-06-05 | -3.33 |
| 2018-06-04 | 0.00 |
| 2018-06-01 | 0.00 |
| 2018-05-31 | -1.67 |
| 2018-05-30 | 0.00 |
| 2018-05-29 | 1.67 |
| 2018-05-28 | 0.00 |
| 2018-05-25 | 3.33 |
| 2018-05-24 | 5.00 |
| 2018-05-23 | 0.00 |
| 2018-05-21 | 1.67 |
| 2018-05-18 | 0.00 |
| 2018-05-17 | -1.67 |
| 2018-05-16 | 0.00 |
| 2018-05-15 | 1.67 |
| 2018-05-14 | 1.67 |
| 2018-05-11 | 1.67 |
| 2018-05-10 | -3.33 |
| 2018-05-09 | -16.67 |
| 2018-05-08 | -19.17 |
| 2018-05-07 | -20.00 |
| 2018-05-04 | -20.00 |
| 2018-05-03 | -19.17 |
| 2018-05-02 | -30.00 |
| 2018-04-30 | -30.83 |
| 2018-04-27 | -29.17 |
| 2018-04-26 | -30.00 |
| 2018-04-25 | -29.17 |
| 2018-04-24 | -21.67 |
| 2018-04-23 | -35.00 |
| 2018-04-20 | -39.17 |
| 2018-04-19 | -40.00 |
| 2018-04-18 | -44.17 |
| 2018-04-17 | -47.50 |
| 2018-04-16 | -47.50 |
| 2018-04-13 | -49.17 |
| 2018-04-12 | -47.50 |
| 2018-04-11 | -47.50 |
| 2018-04-10 | -46.67 |
| 2018-04-09 | -47.50 |
| 2018-04-06 | -46.67 |
| 2018-04-04 | -45.83 |
| 2018-04-03 | -42.50 |
| 2018-03-29 | -41.67 |
| 2018-03-28 | -43.33 |
| 2018-03-27 | -40.00 |
| 2018-03-26 | -49.17 |
| 2018-03-23 | -49.17 |
| 2018-03-22 | -47.50 |
| 2018-03-21 | -45.00 |
| 2018-03-20 | -45.00 |
| 2018-03-19 | -43.33 |
| 2018-03-16 | -41.67 |
| 2018-03-15 | -41.67 |
| 2018-03-14 | -44.17 |
| 2018-03-13 | -43.33 |
| 2018-03-12 | -43.33 |
| 2018-03-09 | -42.50 |
| 2018-03-08 | -40.83 |
| 2018-03-07 | -40.83 |
| 2018-03-06 | -40.83 |
| 2018-03-05 | -40.83 |
| 2018-03-02 | -40.83 |
| 2018-03-01 | -38.33 |
| 2018-02-28 | -38.33 |
| 2018-02-27 | -39.17 |
| 2018-02-26 | -40.00 |
| 2018-02-23 | -40.83 |
| 2018-02-22 | -40.00 |
| 2018-02-21 | -40.00 |
| 2018-02-20 | -40.83 |
| 2018-02-15 | -40.00 |
| 2018-02-14 | -42.50 |
| 2018-02-13 | -42.50 |
| 2018-02-12 | -42.50 |
| 2018-02-09 | -46.67 |
| 2018-02-08 | -41.67 |
| 2018-02-07 | -42.50 |
| 2018-02-06 | -39.17 |
| 2018-02-05 | -34.17 |
| 2018-02-02 | -33.33 |
| 2018-02-01 | -33.33 |
| 2018-01-31 | -34.17 |
| 2018-01-30 | -33.33 |
| 2018-01-29 | -33.33 |
| 2018-01-26 | -30.00 |
| 2018-01-25 | -32.50 |
| 2018-01-24 | -30.83 |
| 2018-01-23 | -29.17 |
| 2018-01-22 | -27.50 |
| 2018-01-19 | -27.50 |
| 2018-01-18 | -29.17 |
| 2018-01-17 | -26.67 |
| 2018-01-16 | -21.67 |
| 2018-01-15 | -29.17 |
| 2018-01-12 | -38.33 |
| 2018-01-11 | -36.67 |
| 2018-01-10 | -33.33 |
| 2018-01-09 | -38.33 |
| 2018-01-08 | -46.67 |
| 2018-01-05 | -46.67 |
| 2018-01-04 | -45.83 |
| 2018-01-03 | -45.83 |
| 2018-01-02 | -45.00 |
| 2017-12-29 | -45.83 |
| 2017-12-28 | -48.33 |
| 2017-12-27 | -46.67 |
| 2017-12-22 | -46.67 |
| 2017-12-21 | -49.17 |
| 2017-12-20 | -49.17 |
| 2017-12-19 | -47.50 |
| 2017-12-18 | -47.50 |
| 2017-12-15 | -47.50 |
| 2017-12-14 | -46.67 |
| 2017-12-13 | -46.67 |
| 2017-12-12 | -46.67 |
| 2017-12-11 | -46.67 |
| 2017-12-08 | -42.50 |
| 2017-12-07 | -43.33 |
| 2017-12-06 | -45.00 |
| 2017-12-05 | -41.67 |
| 2017-12-04 | -37.50 |
| 2017-12-01 | -36.67 |
| 2017-11-30 | -34.17 |
| 2017-11-29 | -33.33 |
| 2017-11-28 | -33.33 |
| 2017-11-27 | -30.00 |
| 2017-11-24 | -30.00 |
| 2017-11-23 | -31.67 |
| 2017-11-22 | -32.50 |
| 2017-11-21 | -32.50 |
| 2017-11-20 | -31.67 |
| 2017-11-17 | -30.83 |
| 2017-11-16 | -31.67 |
| 2017-11-15 | -32.50 |
| 2017-11-14 | -31.67 |
| 2017-11-13 | -29.17 |
| 2017-11-10 | -25.83 |
| 2017-11-09 | -30.83 |
| 2017-11-08 | -28.33 |
| 2017-11-07 | -23.33 |
| 2017-11-06 | -22.50 |
| 2017-11-03 | -22.50 |
| 2017-11-02 | -22.50 |
| 2017-11-01 | -21.67 |
| 2017-10-31 | -20.83 |
| 2017-10-30 | -21.67 |
| 2017-10-27 | -21.67 |
| 2017-10-26 | -21.67 |
| 2017-10-25 | -20.00 |
| 2017-10-24 | -20.00 |
| 2017-10-23 | -19.17 |
| 2017-10-20 | -17.50 |
| 2017-10-19 | -18.33 |
| 2017-10-18 | -19.17 |
| 2017-10-17 | -18.33 |
| 2017-10-16 | -18.33 |
| 2017-10-13 | -16.67 |
| 2017-10-12 | -15.00 |
| 2017-10-11 | -16.67 |
| 2017-10-10 | -13.33 |
| 2017-10-09 | -13.33 |
| 2017-10-06 | -10.00 |
| 2017-10-04 | -10.00 |
| 2017-10-03 | -13.33 |
| 2017-09-29 | -8.33 |
| 2017-09-28 | -3.33 |
| 2017-09-27 | 3.33 |
| 2017-09-26 | 5.00 |
| 2017-09-25 | 5.00 |
| 2017-09-22 | 3.33 |
| 2017-09-21 | 1.67 |
| 2017-09-20 | 5.00 |
| 2017-09-19 | 6.67 |
| 2017-09-18 | 8.33 |
| 2017-09-15 | 3.33 |
| 2017-09-14 | -5.00 |
| 2017-09-13 | -8.33 |
| 2017-09-12 | -13.33 |
| 2017-09-11 | -10.00 |
| 2017-09-08 | -10.00 |
| 2017-09-07 | -3.33 |
| 2017-09-06 | -1.67 |
| 2017-09-05 | -5.00 |
| 2017-09-04 | -17.50 |
| 2017-09-01 | -18.33 |
| 2017-08-31 | -19.17 |
| 2017-08-30 | -20.00 |
| 2017-08-29 | -20.00 |
| 2017-08-28 | -20.00 |
| 2017-08-25 | -18.33 |
| 2017-08-24 | -21.67 |
| 2017-08-22 | -22.50 |
| 2017-08-21 | -20.83 |
| 2017-08-18 | -21.67 |
| 2017-08-17 | -20.83 |
| 2017-08-16 | -19.17 |
| 2017-08-15 | -18.33 |
| 2017-08-14 | -18.33 |
| 2017-08-11 | -20.00 |
| 2017-08-10 | -19.17 |
| 2017-08-09 | -17.50 |
| 2017-08-08 | -20.00 |
| 2017-08-07 | -20.00 |
| 2017-08-04 | -19.17 |
| 2017-08-03 | -18.33 |
| 2017-08-02 | -20.83 |
| 2017-08-01 | -20.00 |
| 2017-07-31 | -19.17 |
| 2017-07-28 | -19.17 |
| 2017-07-27 | -19.17 |
| 2017-07-26 | -20.00 |
| 2017-07-25 | -19.17 |
| 2017-07-24 | -19.17 |
| 2017-07-21 | -19.17 |
| 2017-07-20 | -20.83 |
| 2017-07-19 | -20.00 |
| 2017-07-18 | -21.67 |
| 2017-07-17 | -21.67 |
| 2017-07-14 | -20.00 |
| 2017-07-13 | -16.67 |
| 2017-07-12 | -18.33 |
| 2017-07-11 | -18.33 |
| 2017-07-10 | -17.50 |
| 2017-07-07 | -15.00 |
| 2017-07-06 | -13.33 |
| 2017-07-05 | -13.33 |
| 2017-07-04 | -11.67 |
| 2017-07-03 | -8.33 |
| 2017-06-30 | -6.67 |
| 2017-06-29 | -10.00 |
| 2017-06-28 | -10.00 |
| 2017-06-27 | -3.33 |
| 2017-06-26 | 1.67 |
| 2017-06-23 | 0.00 |
| 2017-06-22 | 1.67 |
| 2017-06-21 | 1.67 |
| 2017-06-20 | 1.67 |
| 2017-06-19 | 3.33 |
| 2017-06-16 | 3.33 |
| 2017-06-15 | 6.67 |
| 2017-06-14 | 11.67 |
| 2017-06-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy