Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00902 | 1998-01-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0902 % |
|---|---|
| 2025-09-02 | 46.46 |
| 2025-09-01 | 45.18 |
| 2025-08-29 | 43.13 |
| 2025-08-28 | 42.11 |
| 2025-08-27 | 44.15 |
| 2025-08-26 | 43.90 |
| 2025-08-25 | 46.46 |
| 2025-08-22 | 44.92 |
| 2025-08-21 | 45.69 |
| 2025-08-20 | 45.18 |
| 2025-08-19 | 42.62 |
| 2025-08-18 | 43.64 |
| 2025-08-15 | 43.64 |
| 2025-08-14 | 41.85 |
| 2025-08-13 | 42.36 |
| 2025-08-12 | 42.36 |
| 2025-08-11 | 42.87 |
| 2025-08-08 | 43.64 |
| 2025-08-07 | 41.08 |
| 2025-08-06 | 40.57 |
| 2025-08-05 | 41.08 |
| 2025-08-04 | 39.29 |
| 2025-08-01 | 35.45 |
| 2025-07-31 | 36.47 |
| 2025-07-30 | 38.52 |
| 2025-07-29 | 28.02 |
| 2025-07-28 | 27.26 |
| 2025-07-25 | 27.51 |
| 2025-07-24 | 28.28 |
| 2025-07-23 | 28.54 |
| 2025-07-22 | 29.05 |
| 2025-07-21 | 25.72 |
| 2025-07-18 | 22.90 |
| 2025-07-17 | 22.13 |
| 2025-07-16 | 24.44 |
| 2025-07-15 | 25.72 |
| 2025-07-14 | 25.21 |
| 2025-07-11 | 23.41 |
| 2025-07-10 | 25.46 |
| 2025-07-09 | 26.49 |
| 2025-07-08 | 28.28 |
| 2025-07-07 | 28.54 |
| 2025-07-04 | 24.69 |
| 2025-07-03 | 24.95 |
| 2025-07-02 | 25.46 |
| 2025-06-30 | 22.07 |
| 2025-06-27 | 21.83 |
| 2025-06-26 | 26.66 |
| 2025-06-25 | 28.59 |
| 2025-06-24 | 27.14 |
| 2025-06-23 | 26.17 |
| 2025-06-20 | 26.66 |
| 2025-06-19 | 25.69 |
| 2025-06-18 | 29.07 |
| 2025-06-17 | 28.35 |
| 2025-06-16 | 26.90 |
| 2025-06-13 | 26.90 |
| 2025-06-12 | 25.21 |
| 2025-06-11 | 27.38 |
| 2025-06-10 | 26.17 |
| 2025-06-09 | 23.28 |
| 2025-06-06 | 22.80 |
| 2025-06-05 | 21.59 |
| 2025-06-04 | 21.59 |
| 2025-06-03 | 19.66 |
| 2025-06-02 | 18.45 |
| 2025-05-30 | 19.66 |
| 2025-05-29 | 18.21 |
| 2025-05-28 | 18.94 |
| 2025-05-27 | 20.14 |
| 2025-05-26 | 20.87 |
| 2025-05-23 | 17.25 |
| 2025-05-22 | 18.94 |
| 2025-05-21 | 21.35 |
| 2025-05-20 | 20.63 |
| 2025-05-19 | 19.18 |
| 2025-05-16 | 19.42 |
| 2025-05-15 | 20.14 |
| 2025-05-14 | 19.66 |
| 2025-05-13 | 20.14 |
| 2025-05-12 | 19.18 |
| 2025-05-09 | 19.90 |
| 2025-05-08 | 18.94 |
| 2025-05-07 | 19.18 |
| 2025-05-06 | 19.18 |
| 2025-05-02 | 19.18 |
| 2025-04-30 | 16.04 |
| 2025-04-29 | 16.28 |
| 2025-04-28 | 17.25 |
| 2025-04-25 | 15.56 |
| 2025-04-24 | 14.35 |
| 2025-04-23 | 13.15 |
| 2025-04-22 | 13.15 |
| 2025-04-17 | 13.39 |
| 2025-04-16 | 12.66 |
| 2025-04-15 | 12.42 |
| 2025-04-14 | 9.05 |
| 2025-04-11 | 6.15 |
| 2025-04-10 | 6.15 |
| 2025-04-09 | 5.91 |
| 2025-04-08 | 6.15 |
| 2025-04-07 | 3.98 |
| 2025-04-03 | 12.18 |
| 2025-04-02 | 12.42 |
| 2025-04-01 | 10.49 |
| 2025-03-31 | 8.80 |
| 2025-03-28 | 7.84 |
| 2025-03-27 | 9.05 |
| 2025-03-26 | 10.98 |
| 2025-03-25 | 11.70 |
| 2025-03-24 | 10.25 |
| 2025-03-21 | 10.73 |
| 2025-03-20 | 11.70 |
| 2025-03-19 | 10.98 |
| 2025-03-18 | 9.05 |
| 2025-03-17 | 9.05 |
| 2025-03-14 | 7.12 |
| 2025-03-13 | 8.08 |
| 2025-03-12 | 8.32 |
| 2025-03-11 | 6.87 |
| 2025-03-10 | 6.15 |
| 2025-03-07 | 6.15 |
| 2025-03-06 | 4.22 |
| 2025-03-05 | 6.39 |
| 2025-03-04 | 5.67 |
| 2025-03-03 | 5.19 |
| 2025-02-28 | 4.94 |
| 2025-02-27 | 5.91 |
| 2025-02-26 | 4.22 |
| 2025-02-25 | 2.53 |
| 2025-02-24 | 2.77 |
| 2025-02-21 | 2.29 |
| 2025-02-20 | 2.05 |
| 2025-02-19 | 0.84 |
| 2025-02-18 | 1.08 |
| 2025-02-17 | 0.84 |
| 2025-02-14 | -1.57 |
| 2025-02-13 | -2.78 |
| 2025-02-12 | -3.02 |
| 2025-02-11 | -3.26 |
| 2025-02-10 | -2.05 |
| 2025-02-07 | -1.57 |
| 2025-02-06 | -1.09 |
| 2025-02-05 | -1.81 |
| 2025-02-04 | -1.57 |
| 2025-02-03 | -1.57 |
| 2025-01-28 | -1.57 |
| 2025-01-27 | -1.33 |
| 2025-01-24 | -3.50 |
| 2025-01-23 | -3.74 |
| 2025-01-22 | -3.74 |
| 2025-01-21 | -3.50 |
| 2025-01-20 | -3.50 |
| 2025-01-17 | -3.50 |
| 2025-01-16 | -3.50 |
| 2025-01-15 | -3.50 |
| 2025-01-14 | -4.46 |
| 2025-01-13 | -6.39 |
| 2025-01-10 | -5.91 |
| 2025-01-09 | -3.50 |
| 2025-01-08 | -2.53 |
| 2025-01-07 | -1.57 |
| 2025-01-06 | -0.85 |
| 2025-01-03 | -0.85 |
| 2025-01-02 | -0.60 |
| 2024-12-31 | 3.26 |
| 2024-12-30 | 2.53 |
| 2024-12-27 | 3.01 |
| 2024-12-24 | 4.22 |
| 2024-12-23 | 3.74 |
| 2024-12-20 | 2.29 |
| 2024-12-19 | 4.22 |
| 2024-12-18 | 4.94 |
| 2024-12-17 | 3.98 |
| 2024-12-16 | 4.46 |
| 2024-12-13 | 2.77 |
| 2024-12-12 | 4.22 |
| 2024-12-11 | 3.50 |
| 2024-12-10 | 2.53 |
| 2024-12-09 | 3.50 |
| 2024-12-06 | 1.08 |
| 2024-12-05 | -0.12 |
| 2024-12-04 | -0.36 |
| 2024-12-03 | -1.09 |
| 2024-12-02 | -2.78 |
| 2024-11-29 | -2.29 |
| 2024-11-28 | -1.81 |
| 2024-11-27 | -1.09 |
| 2024-11-26 | -1.57 |
| 2024-11-25 | -1.33 |
| 2024-11-22 | -0.85 |
| 2024-11-21 | 0.36 |
| 2024-11-20 | 0.36 |
| 2024-11-19 | 0.36 |
| 2024-11-18 | 1.33 |
| 2024-11-15 | -0.36 |
| 2024-11-14 | -1.57 |
| 2024-11-13 | -0.60 |
| 2024-11-12 | -1.09 |
| 2024-11-11 | 0.36 |
| 2024-11-08 | 1.08 |
| 2024-11-07 | 2.53 |
| 2024-11-06 | 0.60 |
| 2024-11-05 | 2.29 |
| 2024-11-04 | 1.08 |
| 2024-11-01 | 0.60 |
| 2024-10-31 | 0.60 |
| 2024-10-30 | 0.12 |
| 2024-10-29 | 3.98 |
| 2024-10-28 | 5.91 |
| 2024-10-25 | 6.63 |
| 2024-10-24 | 8.32 |
| 2024-10-23 | 8.80 |
| 2024-10-22 | 10.49 |
| 2024-10-21 | 5.43 |
| 2024-10-18 | 7.12 |
| 2024-10-17 | 5.67 |
| 2024-10-16 | 7.12 |
| 2024-10-15 | 7.12 |
| 2024-10-14 | 10.49 |
| 2024-10-10 | 12.66 |
| 2024-10-09 | 9.53 |
| 2024-10-08 | 12.91 |
| 2024-10-07 | 23.76 |
| 2024-10-04 | 17.73 |
| 2024-10-03 | 14.59 |
| 2024-10-02 | 16.77 |
| 2024-09-30 | 15.08 |
| 2024-09-27 | 13.87 |
| 2024-09-26 | 11.22 |
| 2024-09-25 | 10.49 |
| 2024-09-24 | 10.98 |
| 2024-09-23 | 6.39 |
| 2024-09-20 | 2.77 |
| 2024-09-19 | 2.53 |
| 2024-09-17 | 0.60 |
| 2024-09-16 | 0.60 |
| 2024-09-13 | -0.85 |
| 2024-09-12 | -2.05 |
| 2024-09-11 | -2.29 |
| 2024-09-10 | 0.12 |
| 2024-09-09 | 1.08 |
| 2024-09-05 | 6.87 |
| 2024-09-04 | 8.08 |
| 2024-09-03 | 9.29 |
| 2024-09-02 | 9.05 |
| 2024-08-30 | 8.80 |
| 2024-08-29 | 9.77 |
| 2024-08-28 | 10.49 |
| 2024-08-27 | 9.53 |
| 2024-08-26 | 8.32 |
| 2024-08-23 | 8.80 |
| 2024-08-22 | 10.25 |
| 2024-08-21 | 9.05 |
| 2024-08-20 | 9.53 |
| 2024-08-19 | 11.46 |
| 2024-08-16 | 11.94 |
| 2024-08-15 | 13.15 |
| 2024-08-14 | 11.46 |
| 2024-08-13 | 10.98 |
| 2024-08-12 | 11.46 |
| 2024-08-09 | 11.22 |
| 2024-08-08 | 11.46 |
| 2024-08-07 | 11.46 |
| 2024-08-06 | 9.29 |
| 2024-08-05 | 8.32 |
| 2024-08-02 | 10.49 |
| 2024-08-01 | 10.73 |
| 2024-07-31 | 11.94 |
| 2024-07-30 | 18.21 |
| 2024-07-29 | 19.18 |
| 2024-07-26 | 17.01 |
| 2024-07-25 | 16.28 |
| 2024-07-24 | 17.97 |
| 2024-07-23 | 15.80 |
| 2024-07-22 | 18.45 |
| 2024-07-19 | 17.97 |
| 2024-07-18 | 19.66 |
| 2024-07-17 | 19.42 |
| 2024-07-16 | 24.00 |
| 2024-07-15 | 25.21 |
| 2024-07-12 | 24.73 |
| 2024-07-11 | 27.86 |
| 2024-07-10 | 30.03 |
| 2024-07-09 | 35.10 |
| 2024-07-08 | 35.81 |
| 2024-07-05 | 35.12 |
| 2024-07-04 | 35.81 |
| 2024-07-03 | 34.89 |
| 2024-07-02 | 34.42 |
| 2024-06-28 | 34.42 |
| 2024-06-27 | 29.31 |
| 2024-06-26 | 32.10 |
| 2024-06-25 | 33.96 |
| 2024-06-24 | 30.24 |
| 2024-06-21 | 28.62 |
| 2024-06-20 | 31.17 |
| 2024-06-19 | 28.15 |
| 2024-06-18 | 29.08 |
| 2024-06-17 | 26.06 |
| 2024-06-14 | 30.01 |
| 2024-06-13 | 29.31 |
| 2024-06-12 | 27.22 |
| 2024-06-11 | 24.44 |
| 2024-06-07 | 28.62 |
| 2024-06-06 | 23.51 |
| 2024-06-05 | 20.72 |
| 2024-06-04 | 24.67 |
| 2024-06-03 | 21.42 |
| 2024-05-31 | 20.26 |
| 2024-05-30 | 20.49 |
| 2024-05-29 | 21.65 |
| 2024-05-28 | 23.28 |
| 2024-05-27 | 23.97 |
| 2024-05-24 | 19.33 |
| 2024-05-23 | 15.15 |
| 2024-05-22 | 17.71 |
| 2024-05-21 | 18.40 |
| 2024-05-20 | 21.19 |
| 2024-05-17 | 19.10 |
| 2024-05-16 | 19.33 |
| 2024-05-14 | 23.51 |
| 2024-05-13 | 23.05 |
| 2024-05-10 | 18.17 |
| 2024-05-09 | 12.83 |
| 2024-05-08 | 12.37 |
| 2024-05-07 | 12.13 |
| 2024-05-06 | 14.92 |
| 2024-05-03 | 13.29 |
| 2024-05-02 | 12.83 |
| 2024-04-30 | 15.85 |
| 2024-04-29 | 12.13 |
| 2024-04-26 | 13.76 |
| 2024-04-25 | 16.08 |
| 2024-04-24 | 16.78 |
| 2024-04-23 | 14.69 |
| 2024-04-22 | 15.38 |
| 2024-04-19 | 15.38 |
| 2024-04-18 | 15.38 |
| 2024-04-17 | 17.94 |
| 2024-04-16 | 17.01 |
| 2024-04-15 | 20.26 |
| 2024-04-12 | 20.96 |
| 2024-04-11 | 22.35 |
| 2024-04-10 | 18.17 |
| 2024-04-09 | 15.15 |
| 2024-04-08 | 15.85 |
| 2024-04-05 | 4.01 |
| 2024-04-03 | 7.26 |
| 2024-04-02 | 7.26 |
| 2024-03-28 | 7.03 |
| 2024-03-27 | 3.31 |
| 2024-03-26 | 4.70 |
| 2024-03-25 | 5.17 |
| 2024-03-22 | 3.08 |
| 2024-03-21 | 4.70 |
| 2024-03-20 | 6.10 |
| 2024-03-19 | 9.12 |
| 2024-03-18 | 10.74 |
| 2024-03-15 | 10.74 |
| 2024-03-14 | 10.51 |
| 2024-03-13 | 10.28 |
| 2024-03-12 | 7.03 |
| 2024-03-11 | 9.58 |
| 2024-03-08 | 12.13 |
| 2024-03-07 | 8.42 |
| 2024-03-06 | 6.10 |
| 2024-03-05 | 4.01 |
| 2024-03-04 | 2.85 |
| 2024-03-01 | 0.76 |
| 2024-02-29 | 2.15 |
| 2024-02-28 | 2.38 |
| 2024-02-27 | -0.87 |
| 2024-02-26 | -0.17 |
| 2024-02-23 | 2.15 |
| 2024-02-22 | 3.31 |
| 2024-02-21 | -2.26 |
| 2024-02-20 | -1.56 |
| 2024-02-19 | -3.65 |
| 2024-02-16 | -5.74 |
| 2024-02-15 | -7.14 |
| 2024-02-14 | -6.90 |
| 2024-02-09 | -6.21 |
| 2024-02-08 | -3.65 |
| 2024-02-07 | -4.58 |
| 2024-02-06 | -6.21 |
| 2024-02-05 | -6.67 |
| 2024-02-02 | -0.87 |
| 2024-02-01 | -4.35 |
| 2024-01-31 | 2.38 |
| 2024-01-30 | 4.47 |
| 2024-01-29 | 7.72 |
| 2024-01-26 | 6.79 |
| 2024-01-25 | 5.17 |
| 2024-01-24 | 3.08 |
| 2024-01-23 | -2.96 |
| 2024-01-22 | -4.35 |
| 2024-01-19 | -3.19 |
| 2024-01-18 | -1.80 |
| 2024-01-17 | 0.29 |
| 2024-01-16 | 4.24 |
| 2024-01-15 | 5.87 |
| 2024-01-12 | 3.08 |
| 2024-01-11 | 0.29 |
| 2024-01-10 | 2.15 |
| 2024-01-09 | 2.62 |
| 2024-01-08 | 3.54 |
| 2024-01-05 | 2.15 |
| 2024-01-04 | 1.92 |
| 2024-01-03 | 1.69 |
| 2024-01-02 | -1.56 |
| 2023-12-29 | -3.89 |
| 2023-12-28 | -5.05 |
| 2023-12-27 | -4.35 |
| 2023-12-22 | -4.12 |
| 2023-12-21 | -4.81 |
| 2023-12-20 | -4.58 |
| 2023-12-19 | -6.44 |
| 2023-12-18 | -4.12 |
| 2023-12-15 | -5.74 |
| 2023-12-14 | -4.58 |
| 2023-12-13 | -5.51 |
| 2023-12-12 | -5.28 |
| 2023-12-11 | -4.58 |
| 2023-12-08 | -4.81 |
| 2023-12-07 | -5.74 |
| 2023-12-06 | -5.74 |
| 2023-12-05 | -6.67 |
| 2023-12-04 | -6.44 |
| 2023-12-01 | -6.44 |
| 2023-11-30 | -5.74 |
| 2023-11-29 | -11.55 |
| 2023-11-28 | -10.62 |
| 2023-11-27 | -11.08 |
| 2023-11-24 | -11.55 |
| 2023-11-23 | -10.85 |
| 2023-11-22 | -10.85 |
| 2023-11-21 | -10.15 |
| 2023-11-20 | -8.99 |
| 2023-11-17 | -8.53 |
| 2023-11-16 | -7.60 |
| 2023-11-15 | -9.92 |
| 2023-11-14 | -11.78 |
| 2023-11-13 | -12.71 |
| 2023-11-10 | -12.94 |
| 2023-11-09 | -15.73 |
| 2023-11-08 | -16.19 |
| 2023-11-07 | -16.19 |
| 2023-11-06 | -13.64 |
| 2023-11-03 | -11.78 |
| 2023-11-02 | -13.40 |
| 2023-11-01 | -14.33 |
| 2023-10-31 | -15.03 |
| 2023-10-30 | -14.56 |
| 2023-10-27 | -14.80 |
| 2023-10-26 | -16.65 |
| 2023-10-25 | -22.92 |
| 2023-10-24 | -23.85 |
| 2023-10-20 | -20.37 |
| 2023-10-19 | -19.44 |
| 2023-10-18 | -19.67 |
| 2023-10-17 | -16.42 |
| 2023-10-16 | -17.82 |
| 2023-10-13 | -16.19 |
| 2023-10-12 | -15.03 |
| 2023-10-11 | -13.64 |
| 2023-10-10 | -15.26 |
| 2023-10-09 | -15.03 |
| 2023-10-06 | -14.80 |
| 2023-10-05 | -15.96 |
| 2023-10-04 | -15.26 |
| 2023-10-03 | -12.94 |
| 2023-09-29 | -11.78 |
| 2023-09-28 | -12.71 |
| 2023-09-27 | -13.17 |
| 2023-09-26 | -12.24 |
| 2023-09-25 | -11.08 |
| 2023-09-22 | -9.69 |
| 2023-09-21 | -9.92 |
| 2023-09-20 | -9.46 |
| 2023-09-19 | -8.30 |
| 2023-09-18 | -8.30 |
| 2023-09-15 | -6.90 |
| 2023-09-14 | -5.97 |
| 2023-09-13 | -6.90 |
| 2023-09-12 | -7.37 |
| 2023-09-11 | -8.53 |
| 2023-09-07 | -10.39 |
| 2023-09-06 | -9.46 |
| 2023-09-05 | -10.15 |
| 2023-09-04 | -11.31 |
| 2023-08-31 | -8.99 |
| 2023-08-30 | -8.99 |
| 2023-08-29 | -5.74 |
| 2023-08-28 | -6.90 |
| 2023-08-25 | -4.58 |
| 2023-08-24 | -4.12 |
| 2023-08-23 | -3.19 |
| 2023-08-22 | -1.33 |
| 2023-08-21 | -2.26 |
| 2023-08-18 | 1.22 |
| 2023-08-17 | 0.99 |
| 2023-08-16 | 2.62 |
| 2023-08-15 | 3.54 |
| 2023-08-14 | 3.78 |
| 2023-08-11 | 3.31 |
| 2023-08-10 | 3.54 |
| 2023-08-09 | 3.08 |
| 2023-08-08 | 4.24 |
| 2023-08-07 | 4.70 |
| 2023-08-04 | 2.15 |
| 2023-08-03 | 1.22 |
| 2023-08-02 | 0.99 |
| 2023-08-01 | 2.15 |
| 2023-07-31 | 0.29 |
| 2023-07-28 | -1.80 |
| 2023-07-27 | -1.56 |
| 2023-07-26 | 1.69 |
| 2023-07-25 | 0.76 |
| 2023-07-24 | 6.10 |
| 2023-07-21 | 4.01 |
| 2023-07-20 | 7.95 |
| 2023-07-19 | 13.99 |
| 2023-07-18 | 12.83 |
| 2023-07-14 | 14.22 |
| 2023-07-13 | 13.76 |
| 2023-07-12 | 13.06 |
| 2023-07-11 | 13.53 |
| 2023-07-10 | 13.06 |
| 2023-07-07 | 10.74 |
| 2023-07-06 | 12.83 |
| 2023-07-05 | 12.83 |
| 2023-07-04 | 14.22 |
| 2023-07-03 | 13.76 |
| 2023-06-30 | 13.76 |
| 2023-06-29 | 12.13 |
| 2023-06-28 | 12.37 |
| 2023-06-27 | 9.12 |
| 2023-06-26 | 10.97 |
| 2023-06-23 | 5.63 |
| 2023-06-21 | 7.72 |
| 2023-06-20 | 8.19 |
| 2023-06-19 | 7.03 |
| 2023-06-16 | 5.17 |
| 2023-06-15 | 7.03 |
| 2023-06-14 | 10.74 |
| 2023-06-13 | 11.21 |
| 2023-06-12 | 11.67 |
| 2023-06-09 | 14.92 |
| 2023-06-08 | 13.06 |
| 2023-06-07 | 11.44 |
| 2023-06-06 | 12.13 |
| 2023-06-05 | 16.54 |
| 2023-06-02 | 14.92 |
| 2023-06-01 | 15.15 |
| 2023-05-31 | 16.78 |
| 2023-05-30 | 18.87 |
| 2023-05-29 | 20.49 |
| 2023-05-25 | 11.44 |
| 2023-05-24 | 10.97 |
| 2023-05-23 | 10.97 |
| 2023-05-22 | 16.78 |
| 2023-05-19 | 7.95 |
| 2023-05-18 | 8.65 |
| 2023-05-17 | 10.28 |
| 2023-05-16 | 12.13 |
| 2023-05-15 | 10.04 |
| 2023-05-12 | 14.22 |
| 2023-05-11 | 13.06 |
| 2023-05-10 | 10.97 |
| 2023-05-09 | 11.67 |
| 2023-05-08 | 11.67 |
| 2023-05-05 | 15.38 |
| 2023-05-04 | 14.92 |
| 2023-05-03 | 12.37 |
| 2023-05-02 | 12.60 |
| 2023-04-28 | 13.29 |
| 2023-04-27 | 13.53 |
| 2023-04-26 | 13.29 |
| 2023-04-25 | 4.01 |
| 2023-04-24 | 4.70 |
| 2023-04-21 | 2.15 |
| 2023-04-20 | 2.15 |
| 2023-04-19 | 3.31 |
| 2023-04-18 | 3.78 |
| 2023-04-17 | 5.63 |
| 2023-04-14 | 4.94 |
| 2023-04-13 | 1.22 |
| 2023-04-12 | -0.40 |
| 2023-04-11 | -0.40 |
| 2023-04-06 | -8.06 |
| 2023-04-04 | -7.14 |
| 2023-04-03 | -6.90 |
| 2023-03-31 | -4.35 |
| 2023-03-30 | -3.42 |
| 2023-03-29 | -3.19 |
| 2023-03-28 | -3.65 |
| 2023-03-27 | -4.35 |
| 2023-03-24 | -2.49 |
| 2023-03-23 | -2.49 |
| 2023-03-22 | -4.12 |
| 2023-03-21 | -2.26 |
| 2023-03-20 | -4.35 |
| 2023-03-17 | -0.40 |
| 2023-03-16 | -3.19 |
| 2023-03-15 | -3.65 |
| 2023-03-14 | -9.92 |
| 2023-03-13 | -8.30 |
| 2023-03-10 | -8.30 |
| 2023-03-09 | -7.14 |
| 2023-03-08 | -5.74 |
| 2023-03-07 | -3.89 |
| 2023-03-06 | -1.56 |
| 2023-03-03 | -5.28 |
| 2023-03-02 | -8.53 |
| 2023-03-01 | -9.23 |
| 2023-02-28 | -10.39 |
| 2023-02-27 | -12.01 |
| 2023-02-24 | -12.01 |
| 2023-02-23 | -11.55 |
| 2023-02-22 | -12.01 |
| 2023-02-21 | -9.92 |
| 2023-02-20 | -7.60 |
| 2023-02-17 | -6.21 |
| 2023-02-16 | -4.35 |
| 2023-02-15 | -3.89 |
| 2023-02-14 | -3.19 |
| 2023-02-13 | -3.89 |
| 2023-02-10 | -0.17 |
| 2023-02-09 | -1.80 |
| 2023-02-08 | -2.26 |
| 2023-02-07 | -6.21 |
| 2023-02-06 | -9.92 |
| 2023-02-03 | -8.99 |
| 2023-02-02 | -10.62 |
| 2023-02-01 | -10.39 |
| 2023-01-31 | -11.31 |
| 2023-01-30 | -14.56 |
| 2023-01-27 | -12.48 |
| 2023-01-26 | -12.48 |
| 2023-01-20 | -12.48 |
| 2023-01-19 | -14.10 |
| 2023-01-18 | -13.87 |
| 2023-01-17 | -14.10 |
| 2023-01-16 | -12.71 |
| 2023-01-13 | -11.55 |
| 2023-01-12 | -10.62 |
| 2023-01-11 | -8.06 |
| 2023-01-10 | -3.65 |
| 2023-01-09 | -3.65 |
| 2023-01-06 | -2.49 |
| 2023-01-05 | -5.97 |
| 2023-01-04 | -3.19 |
| 2023-01-03 | -5.74 |
| 2022-12-30 | -14.33 |
| 2022-12-29 | -14.80 |
| 2022-12-28 | -17.35 |
| 2022-12-23 | -28.03 |
| 2022-12-22 | -27.10 |
| 2022-12-21 | -25.24 |
| 2022-12-20 | -24.78 |
| 2022-12-19 | -22.92 |
| 2022-12-16 | -21.76 |
| 2022-12-15 | -23.62 |
| 2022-12-14 | -23.85 |
| 2022-12-13 | -25.24 |
| 2022-12-12 | -24.55 |
| 2022-12-09 | -22.46 |
| 2022-12-08 | -22.92 |
| 2022-12-07 | -22.23 |
| 2022-12-06 | -18.74 |
| 2022-12-05 | -17.12 |
| 2022-12-02 | -19.67 |
| 2022-12-01 | -18.98 |
| 2022-11-30 | -16.42 |
| 2022-11-29 | -14.10 |
| 2022-11-28 | -13.87 |
| 2022-11-25 | -14.80 |
| 2022-11-24 | -13.40 |
| 2022-11-23 | -17.58 |
| 2022-11-22 | -20.60 |
| 2022-11-21 | -20.14 |
| 2022-11-18 | -22.23 |
| 2022-11-17 | -22.92 |
| 2022-11-16 | -21.53 |
| 2022-11-15 | -23.85 |
| 2022-11-14 | -23.62 |
| 2022-11-11 | -26.40 |
| 2022-11-10 | -27.80 |
| 2022-11-09 | -27.80 |
| 2022-11-08 | -28.96 |
| 2022-11-07 | -29.66 |
| 2022-11-04 | -29.89 |
| 2022-11-03 | -35.92 |
| 2022-11-02 | -36.16 |
| 2022-11-01 | -35.23 |
| 2022-10-31 | -34.76 |
| 2022-10-28 | -32.44 |
| 2022-10-27 | -24.08 |
| 2022-10-26 | -16.65 |
| 2022-10-25 | -15.03 |
| 2022-10-24 | -15.73 |
| 2022-10-21 | -13.17 |
| 2022-10-20 | -15.73 |
| 2022-10-19 | -11.78 |
| 2022-10-18 | -10.39 |
| 2022-10-17 | -12.24 |
| 2022-10-14 | -12.48 |
| 2022-10-13 | -11.78 |
| 2022-10-12 | -17.35 |
| 2022-10-11 | -14.56 |
| 2022-10-10 | -19.90 |
| 2022-10-07 | -20.60 |
| 2022-10-06 | -19.21 |
| 2022-10-05 | -19.67 |
| 2022-10-03 | -21.30 |
| 2022-09-30 | -20.60 |
| 2022-09-29 | -19.90 |
| 2022-09-28 | -15.96 |
| 2022-09-27 | -13.40 |
| 2022-09-26 | -12.94 |
| 2022-09-23 | -14.10 |
| 2022-09-22 | -11.78 |
| 2022-09-21 | -10.15 |
| 2022-09-20 | -9.69 |
| 2022-09-19 | -7.37 |
| 2022-09-16 | -7.60 |
| 2022-09-15 | -3.19 |
| 2022-09-14 | 0.99 |
| 2022-09-13 | 1.92 |
| 2022-09-09 | 8.42 |
| 2022-09-08 | 9.12 |
| 2022-09-07 | 2.85 |
| 2022-09-06 | -1.56 |
| 2022-09-05 | -4.81 |
| 2022-09-02 | -4.12 |
| 2022-09-01 | -6.67 |
| 2022-08-31 | -6.67 |
| 2022-08-30 | -4.58 |
| 2022-08-29 | -2.72 |
| 2022-08-26 | -1.80 |
| 2022-08-25 | 0.76 |
| 2022-08-24 | -2.72 |
| 2022-08-23 | -0.64 |
| 2022-08-22 | -1.10 |
| 2022-08-19 | -0.64 |
| 2022-08-18 | -8.53 |
| 2022-08-17 | -7.60 |
| 2022-08-16 | -9.92 |
| 2022-08-15 | -13.87 |
| 2022-08-12 | -15.96 |
| 2022-08-11 | -19.44 |
| 2022-08-10 | -21.07 |
| 2022-08-09 | -19.44 |
| 2022-08-08 | -17.82 |
| 2022-08-05 | -19.21 |
| 2022-08-04 | -19.44 |
| 2022-08-03 | -20.83 |
| 2022-08-02 | -19.67 |
| 2022-08-01 | -16.42 |
| 2022-07-29 | -12.94 |
| 2022-07-28 | -12.01 |
| 2022-07-27 | -15.03 |
| 2022-07-26 | -15.73 |
| 2022-07-25 | -15.73 |
| 2022-07-22 | -15.26 |
| 2022-07-21 | -14.33 |
| 2022-07-20 | -12.71 |
| 2022-07-19 | -12.01 |
| 2022-07-18 | -9.23 |
| 2022-07-15 | -8.99 |
| 2022-07-14 | -8.06 |
| 2022-07-13 | -1.33 |
| 2022-07-12 | -1.80 |
| 2022-07-11 | -1.10 |
| 2022-07-08 | -0.87 |
| 2022-07-07 | -0.64 |
| 2022-07-06 | -2.96 |
| 2022-07-05 | -5.74 |
| 2022-07-04 | -5.97 |
| 2022-06-30 | -9.23 |
| 2022-06-29 | -10.62 |
| 2022-06-28 | -8.06 |
| 2022-06-27 | -11.78 |
| 2022-06-24 | -9.23 |
| 2022-06-23 | -11.31 |
| 2022-06-22 | -12.48 |
| 2022-06-21 | -12.24 |
| 2022-06-20 | -12.94 |
| 2022-06-17 | -20.83 |
| 2022-06-16 | -19.21 |
| 2022-06-15 | -18.74 |
| 2022-06-14 | -18.28 |
| 2022-06-13 | -20.60 |
| 2022-06-10 | -16.19 |
| 2022-06-09 | -14.80 |
| 2022-06-08 | -11.55 |
| 2022-06-07 | -8.30 |
| 2022-06-06 | -8.76 |
| 2022-06-02 | -8.99 |
| 2022-06-01 | -8.53 |
| 2022-05-31 | -7.37 |
| 2022-05-30 | -14.80 |
| 2022-05-27 | -14.10 |
| 2022-05-26 | -12.48 |
| 2022-05-25 | -11.55 |
| 2022-05-24 | -13.87 |
| 2022-05-23 | -11.55 |
| 2022-05-20 | -10.85 |
| 2022-05-19 | -12.71 |
| 2022-05-18 | -13.40 |
| 2022-05-17 | -19.67 |
| 2022-05-16 | -17.12 |
| 2022-05-13 | -16.19 |
| 2022-05-12 | -15.96 |
| 2022-05-11 | -13.17 |
| 2022-05-10 | -11.55 |
| 2022-05-06 | -13.64 |
| 2022-05-05 | -9.46 |
| 2022-05-04 | -3.65 |
| 2022-05-03 | -3.19 |
| 2022-04-29 | -7.37 |
| 2022-04-28 | -5.05 |
| 2022-04-27 | -10.15 |
| 2022-04-26 | -15.26 |
| 2022-04-25 | -13.87 |
| 2022-04-22 | -13.40 |
| 2022-04-21 | -18.28 |
| 2022-04-20 | -14.80 |
| 2022-04-19 | -14.80 |
| 2022-04-14 | -18.51 |
| 2022-04-13 | -19.44 |
| 2022-04-12 | -20.37 |
| 2022-04-11 | -19.44 |
| 2022-04-08 | -18.74 |
| 2022-04-07 | -22.92 |
| 2022-04-06 | -19.44 |
| 2022-04-04 | -19.21 |
| 2022-04-01 | -21.53 |
| 2022-03-31 | -22.23 |
| 2022-03-30 | -18.98 |
| 2022-03-29 | -23.62 |
| 2022-03-28 | -22.46 |
| 2022-03-25 | -24.32 |
| 2022-03-24 | -20.14 |
| 2022-03-23 | -16.65 |
| 2022-03-22 | -11.31 |
| 2022-03-21 | -15.96 |
| 2022-03-18 | -13.64 |
| 2022-03-17 | -13.64 |
| 2022-03-16 | -11.55 |
| 2022-03-15 | -20.60 |
| 2022-03-14 | -11.55 |
| 2022-03-11 | 3.08 |
| 2022-03-10 | 10.51 |
| 2022-03-09 | 5.63 |
| 2022-03-08 | 2.15 |
| 2022-03-07 | 1.45 |
| 2022-03-04 | 3.31 |
| 2022-03-03 | 2.15 |
| 2022-03-02 | 4.01 |
| 2022-03-01 | 6.10 |
| 2022-02-28 | 6.10 |
| 2022-02-25 | 3.54 |
| 2022-02-24 | -8.99 |
| 2022-02-23 | -8.76 |
| 2022-02-22 | -9.46 |
| 2022-02-21 | -7.37 |
| 2022-02-18 | -5.05 |
| 2022-02-17 | -2.03 |
| 2022-02-16 | -5.05 |
| 2022-02-15 | -5.51 |
| 2022-02-14 | -6.21 |
| 2022-02-11 | 1.92 |
| 2022-02-10 | 3.54 |
| 2022-02-09 | 2.85 |
| 2022-02-08 | -2.26 |
| 2022-02-07 | -4.12 |
| 2022-02-04 | -3.89 |
| 2022-01-31 | -4.81 |
| 2022-01-28 | -9.46 |
| 2022-01-27 | -4.58 |
| 2022-01-26 | -3.89 |
| 2022-01-25 | -4.81 |
| 2022-01-24 | -0.40 |
| 2022-01-21 | 5.40 |
| 2022-01-20 | 1.69 |
| 2022-01-19 | 1.92 |
| 2022-01-18 | 2.85 |
| 2022-01-17 | -2.26 |
| 2022-01-14 | -2.03 |
| 2022-01-13 | -2.72 |
| 2022-01-12 | -1.56 |
| 2022-01-11 | -2.26 |
| 2022-01-10 | -2.26 |
| 2022-01-07 | 0.53 |
| 2022-01-06 | 9.58 |
| 2022-01-05 | 12.13 |
| 2022-01-04 | 17.94 |
| 2022-01-03 | 28.85 |
| 2021-12-31 | 20.96 |
| 2021-12-30 | 17.01 |
| 2021-12-29 | 18.87 |
| 2021-12-28 | 20.72 |
| 2021-12-24 | 32.33 |
| 2021-12-23 | 29.08 |
| 2021-12-22 | 18.17 |
| 2021-12-21 | 19.10 |
| 2021-12-20 | 13.06 |
| 2021-12-17 | 13.53 |
| 2021-12-16 | 14.69 |
| 2021-12-15 | 12.60 |
| 2021-12-14 | 6.79 |
| 2021-12-13 | 4.24 |
| 2021-12-10 | 1.69 |
| 2021-12-09 | 3.08 |
| 2021-12-08 | -4.58 |
| 2021-12-07 | -11.55 |
| 2021-12-06 | -13.64 |
| 2021-12-03 | -12.48 |
| 2021-12-02 | -18.28 |
| 2021-12-01 | -16.89 |
| 2021-11-30 | -18.98 |
| 2021-11-29 | -19.90 |
| 2021-11-26 | -21.99 |
| 2021-11-25 | -19.67 |
| 2021-11-24 | -23.15 |
| 2021-11-23 | -27.10 |
| 2021-11-22 | -24.78 |
| 2021-11-19 | -22.69 |
| 2021-11-18 | -22.46 |
| 2021-11-17 | -22.46 |
| 2021-11-16 | -22.46 |
| 2021-11-15 | -20.83 |
| 2021-11-12 | -19.90 |
| 2021-11-11 | -18.74 |
| 2021-11-10 | -16.89 |
| 2021-11-09 | -14.10 |
| 2021-11-08 | -13.64 |
| 2021-11-05 | -11.55 |
| 2021-11-04 | -6.44 |
| 2021-11-03 | -7.83 |
| 2021-11-02 | -7.37 |
| 2021-11-01 | -6.67 |
| 2021-10-29 | -6.44 |
| 2021-10-28 | -5.97 |
| 2021-10-27 | -8.53 |
| 2021-10-26 | -15.26 |
| 2021-10-25 | -12.24 |
| 2021-10-22 | -13.87 |
| 2021-10-21 | -13.64 |
| 2021-10-20 | -9.46 |
| 2021-10-19 | -12.24 |
| 2021-10-18 | -12.24 |
| 2021-10-15 | -8.99 |
| 2021-10-12 | -8.99 |
| 2021-10-11 | -10.85 |
| 2021-10-08 | -13.64 |
| 2021-10-07 | -5.28 |
| 2021-10-06 | -7.60 |
| 2021-10-05 | -9.23 |
| 2021-10-04 | -9.69 |
| 2021-09-30 | -2.72 |
| 2021-09-29 | -5.05 |
| 2021-09-28 | 0.29 |
| 2021-09-27 | -5.97 |
| 2021-09-24 | 6.56 |
| 2021-09-23 | 0.29 |
| 2021-09-21 | -8.53 |
| 2021-09-20 | -11.55 |
| 2021-09-17 | -9.92 |
| 2021-09-16 | -13.64 |
| 2021-09-15 | -10.85 |
| 2021-09-14 | -8.53 |
| 2021-09-13 | -4.35 |
| 2021-09-10 | -4.12 |
| 2021-09-09 | -0.17 |
| 2021-09-08 | 0.53 |
| 2021-09-07 | 0.29 |
| 2021-09-06 | 3.78 |
| 2021-09-03 | 4.94 |
| 2021-09-02 | -4.35 |
| 2021-09-01 | -12.24 |
| 2021-08-31 | -12.94 |
| 2021-08-30 | -11.31 |
| 2021-08-27 | -13.17 |
| 2021-08-26 | -7.60 |
| 2021-08-25 | -6.21 |
| 2021-08-24 | -8.30 |
| 2021-08-23 | -6.90 |
| 2021-08-20 | -24.08 |
| 2021-08-19 | -25.01 |
| 2021-08-18 | -31.05 |
| 2021-08-17 | -31.28 |
| 2021-08-16 | -28.49 |
| 2021-08-13 | -29.42 |
| 2021-08-12 | -29.66 |
| 2021-08-11 | -30.12 |
| 2021-08-10 | -31.98 |
| 2021-08-09 | -32.21 |
| 2021-08-06 | -32.67 |
| 2021-08-05 | -32.91 |
| 2021-08-04 | -33.83 |
| 2021-08-03 | -34.99 |
| 2021-08-02 | -36.16 |
| 2021-07-30 | -38.71 |
| 2021-07-29 | -39.17 |
| 2021-07-28 | -40.33 |
| 2021-07-27 | -40.10 |
| 2021-07-26 | -38.71 |
| 2021-07-23 | -36.85 |
| 2021-07-22 | -37.32 |
| 2021-07-21 | -37.78 |
| 2021-07-20 | -38.25 |
| 2021-07-19 | -37.78 |
| 2021-07-16 | -36.85 |
| 2021-07-15 | -37.32 |
| 2021-07-14 | -36.62 |
| 2021-07-13 | -36.62 |
| 2021-07-12 | -38.48 |
| 2021-07-09 | -38.48 |
| 2021-07-08 | -37.55 |
| 2021-07-07 | -35.92 |
| 2021-07-06 | -35.23 |
| 2021-07-05 | -34.53 |
| 2021-07-02 | -36.04 |
| 2021-06-30 | -34.53 |
| 2021-06-29 | -34.53 |
| 2021-06-28 | -34.10 |
| 2021-06-25 | -36.47 |
| 2021-06-24 | -37.33 |
| 2021-06-23 | -37.33 |
| 2021-06-22 | -37.55 |
| 2021-06-21 | -37.12 |
| 2021-06-18 | -37.12 |
| 2021-06-17 | -36.90 |
| 2021-06-16 | -37.12 |
| 2021-06-15 | -37.55 |
| 2021-06-11 | -37.33 |
| 2021-06-10 | -38.20 |
| 2021-06-09 | -38.20 |
| 2021-06-08 | -38.41 |
| 2021-06-07 | -38.63 |
| 2021-06-04 | -37.12 |
| 2021-06-03 | -38.84 |
| 2021-06-02 | -39.49 |
| 2021-06-01 | -40.35 |
| 2021-05-31 | -40.13 |
| 2021-05-28 | -40.56 |
| 2021-05-27 | -40.78 |
| 2021-05-26 | -40.56 |
| 2021-05-25 | -40.56 |
| 2021-05-24 | -40.35 |
| 2021-05-21 | -40.56 |
| 2021-05-20 | -40.35 |
| 2021-05-18 | -39.70 |
| 2021-05-17 | -40.35 |
| 2021-05-14 | -40.13 |
| 2021-05-13 | -41.43 |
| 2021-05-12 | -39.27 |
| 2021-05-11 | -39.49 |
| 2021-05-10 | -39.92 |
| 2021-05-07 | -39.27 |
| 2021-05-06 | -39.27 |
| 2021-05-05 | -39.70 |
| 2021-05-04 | -39.49 |
| 2021-05-03 | -40.13 |
| 2021-04-30 | -39.70 |
| 2021-04-29 | -39.06 |
| 2021-04-28 | -40.56 |
| 2021-04-27 | -42.29 |
| 2021-04-26 | -41.86 |
| 2021-04-23 | -41.43 |
| 2021-04-22 | -40.78 |
| 2021-04-21 | -40.99 |
| 2021-04-20 | -40.56 |
| 2021-04-19 | -40.35 |
| 2021-04-16 | -41.21 |
| 2021-04-15 | -41.86 |
| 2021-04-14 | -42.07 |
| 2021-04-13 | -42.50 |
| 2021-04-12 | -41.43 |
| 2021-04-09 | -42.29 |
| 2021-04-08 | -41.86 |
| 2021-04-07 | -41.43 |
| 2021-04-01 | -40.99 |
| 2021-03-31 | -40.56 |
| 2021-03-30 | -40.35 |
| 2021-03-29 | -40.56 |
| 2021-03-26 | -41.43 |
| 2021-03-25 | -42.72 |
| 2021-03-24 | -40.99 |
| 2021-03-23 | -39.92 |
| 2021-03-22 | -38.63 |
| 2021-03-19 | -43.15 |
| 2021-03-18 | -44.66 |
| 2021-03-17 | -44.44 |
| 2021-03-16 | -43.36 |
| 2021-03-15 | -42.93 |
| 2021-03-12 | -41.64 |
| 2021-03-11 | -43.15 |
| 2021-03-10 | -42.93 |
| 2021-03-09 | -43.58 |
| 2021-03-08 | -43.15 |
| 2021-03-05 | -43.79 |
| 2021-03-04 | -43.36 |
| 2021-03-03 | -42.50 |
| 2021-03-02 | -43.58 |
| 2021-03-01 | -42.93 |
| 2021-02-26 | -42.93 |
| 2021-02-25 | -41.43 |
| 2021-02-24 | -42.50 |
| 2021-02-23 | -42.07 |
| 2021-02-22 | -41.64 |
| 2021-02-19 | -43.36 |
| 2021-02-18 | -44.23 |
| 2021-02-17 | -44.66 |
| 2021-02-16 | -45.09 |
| 2021-02-11 | -46.16 |
| 2021-02-10 | -46.16 |
| 2021-02-09 | -46.59 |
| 2021-02-08 | -46.81 |
| 2021-02-05 | -47.02 |
| 2021-02-04 | -46.81 |
| 2021-02-03 | -46.16 |
| 2021-02-02 | -45.95 |
| 2021-02-01 | -43.36 |
| 2021-01-29 | -40.78 |
| 2021-01-28 | -39.49 |
| 2021-01-27 | -37.98 |
| 2021-01-26 | -38.84 |
| 2021-01-25 | -38.20 |
| 2021-01-22 | -36.90 |
| 2021-01-21 | -34.75 |
| 2021-01-20 | -34.10 |
| 2021-01-19 | -34.10 |
| 2021-01-18 | -36.26 |
| 2021-01-15 | -36.47 |
| 2021-01-14 | -36.26 |
| 2021-01-13 | -36.47 |
| 2021-01-12 | -38.20 |
| 2021-01-11 | -37.98 |
| 2021-01-08 | -37.12 |
| 2021-01-07 | -37.76 |
| 2021-01-06 | -37.33 |
| 2021-01-05 | -38.20 |
| 2021-01-04 | -37.76 |
| 2020-12-31 | -39.06 |
| 2020-12-30 | -39.27 |
| 2020-12-29 | -39.70 |
| 2020-12-28 | -40.35 |
| 2020-12-24 | -41.86 |
| 2020-12-23 | -42.50 |
| 2020-12-22 | -42.07 |
| 2020-12-21 | -41.43 |
| 2020-12-18 | -40.78 |
| 2020-12-17 | -42.50 |
| 2020-12-16 | -42.29 |
| 2020-12-15 | -42.72 |
| 2020-12-14 | -41.43 |
| 2020-12-11 | -41.86 |
| 2020-12-10 | -40.78 |
| 2020-12-09 | -38.41 |
| 2020-12-08 | -38.41 |
| 2020-12-07 | -37.55 |
| 2020-12-04 | -36.47 |
| 2020-12-03 | -35.61 |
| 2020-12-02 | -35.61 |
| 2020-12-01 | -34.97 |
| 2020-11-30 | -34.53 |
| 2020-11-27 | -33.89 |
| 2020-11-26 | -33.24 |
| 2020-11-25 | -33.46 |
| 2020-11-24 | -32.60 |
| 2020-11-23 | -33.46 |
| 2020-11-20 | -34.32 |
| 2020-11-19 | -32.38 |
| 2020-11-18 | -32.17 |
| 2020-11-17 | -31.74 |
| 2020-11-16 | -32.17 |
| 2020-11-13 | -33.24 |
| 2020-11-12 | -31.74 |
| 2020-11-11 | -31.30 |
| 2020-11-10 | -34.53 |
| 2020-11-09 | -34.97 |
| 2020-11-06 | -35.18 |
| 2020-11-05 | -36.47 |
| 2020-11-04 | -37.76 |
| 2020-11-03 | -35.61 |
| 2020-11-02 | -38.20 |
| 2020-10-30 | -37.76 |
| 2020-10-29 | -37.33 |
| 2020-10-28 | -34.75 |
| 2020-10-27 | -37.12 |
| 2020-10-23 | -36.69 |
| 2020-10-22 | -36.69 |
| 2020-10-21 | -36.69 |
| 2020-10-20 | -37.76 |
| 2020-10-19 | -34.53 |
| 2020-10-16 | -34.75 |
| 2020-10-15 | -34.10 |
| 2020-10-14 | -31.09 |
| 2020-10-12 | -34.10 |
| 2020-10-09 | -35.18 |
| 2020-10-08 | -32.38 |
| 2020-10-07 | -32.38 |
| 2020-10-06 | -33.89 |
| 2020-10-05 | -36.26 |
| 2020-09-30 | -35.61 |
| 2020-09-29 | -37.33 |
| 2020-09-28 | -35.83 |
| 2020-09-25 | -35.61 |
| 2020-09-24 | -33.67 |
| 2020-09-23 | -34.32 |
| 2020-09-22 | -33.67 |
| 2020-09-21 | -32.17 |
| 2020-09-18 | -33.24 |
| 2020-09-17 | -33.89 |
| 2020-09-16 | -34.97 |
| 2020-09-15 | -34.32 |
| 2020-09-14 | -33.89 |
| 2020-09-11 | -34.32 |
| 2020-09-10 | -32.60 |
| 2020-09-09 | -34.10 |
| 2020-09-08 | -33.24 |
| 2020-09-07 | -33.46 |
| 2020-09-04 | -32.17 |
| 2020-09-03 | -32.38 |
| 2020-09-02 | -31.30 |
| 2020-09-01 | -30.87 |
| 2020-08-31 | -30.44 |
| 2020-08-28 | -29.58 |
| 2020-08-27 | -27.21 |
| 2020-08-26 | -24.84 |
| 2020-08-25 | -23.34 |
| 2020-08-24 | -20.75 |
| 2020-08-21 | -20.32 |
| 2020-08-20 | -17.95 |
| 2020-08-19 | -18.17 |
| 2020-08-18 | -26.78 |
| 2020-08-17 | -27.21 |
| 2020-08-14 | -29.58 |
| 2020-08-13 | -30.23 |
| 2020-08-12 | -30.87 |
| 2020-08-11 | -31.09 |
| 2020-08-10 | -31.30 |
| 2020-08-07 | -30.87 |
| 2020-08-06 | -29.80 |
| 2020-08-05 | -29.80 |
| 2020-08-04 | -29.58 |
| 2020-08-03 | -28.94 |
| 2020-07-31 | -28.72 |
| 2020-07-30 | -28.94 |
| 2020-07-29 | -29.37 |
| 2020-07-28 | -28.50 |
| 2020-07-27 | -28.50 |
| 2020-07-24 | -28.07 |
| 2020-07-23 | -29.15 |
| 2020-07-22 | -28.07 |
| 2020-07-21 | -26.57 |
| 2020-07-20 | -26.78 |
| 2020-07-17 | -31.30 |
| 2020-07-16 | -31.52 |
| 2020-07-15 | -31.74 |
| 2020-07-14 | -30.44 |
| 2020-07-13 | -30.44 |
| 2020-07-10 | -31.52 |
| 2020-07-09 | -29.80 |
| 2020-07-08 | -29.80 |
| 2020-07-07 | -31.95 |
| 2020-07-06 | -28.94 |
| 2020-07-03 | -36.69 |
| 2020-07-02 | -37.33 |
| 2020-06-30 | -40.58 |
| 2020-06-29 | -40.58 |
| 2020-06-26 | -41.60 |
| 2020-06-24 | -39.97 |
| 2020-06-23 | -39.76 |
| 2020-06-22 | -38.13 |
| 2020-06-19 | -38.33 |
| 2020-06-18 | -39.15 |
| 2020-06-17 | -40.78 |
| 2020-06-16 | -40.78 |
| 2020-06-15 | -43.03 |
| 2020-06-12 | -41.80 |
| 2020-06-11 | -39.97 |
| 2020-06-10 | -38.54 |
| 2020-06-09 | -37.92 |
| 2020-06-08 | -38.54 |
| 2020-06-05 | -38.54 |
| 2020-06-04 | -38.13 |
| 2020-06-03 | -39.56 |
| 2020-06-02 | -38.74 |
| 2020-06-01 | -39.56 |
| 2020-05-29 | -41.19 |
| 2020-05-28 | -40.99 |
| 2020-05-27 | -40.38 |
| 2020-05-26 | -39.56 |
| 2020-05-25 | -40.99 |
| 2020-05-22 | -42.21 |
| 2020-05-21 | -39.97 |
| 2020-05-20 | -39.35 |
| 2020-05-19 | -41.19 |
| 2020-05-18 | -42.21 |
| 2020-05-15 | -40.99 |
| 2020-05-14 | -40.58 |
| 2020-05-13 | -40.38 |
| 2020-05-12 | -43.03 |
| 2020-05-11 | -43.44 |
| 2020-05-08 | -44.66 |
| 2020-05-07 | -44.25 |
| 2020-05-06 | -43.64 |
| 2020-05-05 | -44.46 |
| 2020-05-04 | -43.85 |
| 2020-04-29 | -40.38 |
| 2020-04-28 | -42.83 |
| 2020-04-27 | -41.19 |
| 2020-04-24 | -43.64 |
| 2020-04-23 | -43.44 |
| 2020-04-22 | -46.30 |
| 2020-04-21 | -45.89 |
| 2020-04-20 | -44.05 |
| 2020-04-17 | -45.07 |
| 2020-04-16 | -46.09 |
| 2020-04-15 | -44.05 |
| 2020-04-14 | -42.01 |
| 2020-04-09 | -42.62 |
| 2020-04-08 | -43.85 |
| 2020-04-07 | -45.68 |
| 2020-04-06 | -47.32 |
| 2020-04-03 | -46.71 |
| 2020-04-02 | -45.68 |
| 2020-04-01 | -46.71 |
| 2020-03-31 | -40.58 |
| 2020-03-30 | -42.83 |
| 2020-03-27 | -43.44 |
| 2020-03-26 | -44.46 |
| 2020-03-25 | -45.89 |
| 2020-03-24 | -47.52 |
| 2020-03-23 | -50.58 |
| 2020-03-20 | -49.77 |
| 2020-03-19 | -54.26 |
| 2020-03-18 | -51.20 |
| 2020-03-17 | -47.52 |
| 2020-03-16 | -45.48 |
| 2020-03-13 | -42.21 |
| 2020-03-12 | -39.97 |
| 2020-03-11 | -38.54 |
| 2020-03-10 | -38.54 |
| 2020-03-09 | -37.92 |
| 2020-03-06 | -36.09 |
| 2020-03-05 | -34.86 |
| 2020-03-04 | -35.88 |
| 2020-03-03 | -36.29 |
| 2020-03-02 | -36.70 |
| 2020-02-28 | -35.88 |
| 2020-02-27 | -34.25 |
| 2020-02-26 | -34.25 |
| 2020-02-25 | -34.05 |
| 2020-02-24 | -33.02 |
| 2020-02-21 | -30.98 |
| 2020-02-20 | -30.78 |
| 2020-02-19 | -30.57 |
| 2020-02-18 | -29.14 |
| 2020-02-17 | -29.14 |
| 2020-02-14 | -29.14 |
| 2020-02-13 | -29.14 |
| 2020-02-12 | -28.74 |
| 2020-02-11 | -30.57 |
| 2020-02-10 | -30.37 |
| 2020-02-07 | -27.10 |
| 2020-02-06 | -26.08 |
| 2020-02-05 | -28.53 |
| 2020-02-04 | -28.12 |
| 2020-02-03 | -26.49 |
| 2020-01-31 | -24.65 |
| 2020-01-30 | -23.63 |
| 2020-01-29 | -19.96 |
| 2020-01-24 | -16.08 |
| 2020-01-23 | -17.51 |
| 2020-01-22 | -16.48 |
| 2020-01-21 | -21.79 |
| 2020-01-20 | -19.55 |
| 2020-01-17 | -19.34 |
| 2020-01-16 | -19.55 |
| 2020-01-15 | -18.93 |
| 2020-01-14 | -18.93 |
| 2020-01-13 | -20.16 |
| 2020-01-10 | -20.36 |
| 2020-01-09 | -20.36 |
| 2020-01-08 | -20.77 |
| 2020-01-07 | -19.55 |
| 2020-01-06 | -19.55 |
| 2020-01-03 | -19.34 |
| 2020-01-02 | -19.14 |
| 2019-12-31 | -19.55 |
| 2019-12-30 | -20.57 |
| 2019-12-27 | -20.36 |
| 2019-12-24 | -20.36 |
| 2019-12-23 | -20.16 |
| 2019-12-20 | -18.93 |
| 2019-12-19 | -18.32 |
| 2019-12-18 | -18.53 |
| 2019-12-17 | -18.93 |
| 2019-12-16 | -19.55 |
| 2019-12-13 | -18.93 |
| 2019-12-12 | -20.57 |
| 2019-12-11 | -19.96 |
| 2019-12-10 | -20.36 |
| 2019-12-09 | -20.16 |
| 2019-12-06 | -18.93 |
| 2019-12-05 | -18.32 |
| 2019-12-04 | -17.91 |
| 2019-12-03 | -16.89 |
| 2019-12-02 | -19.96 |
| 2019-11-29 | -20.77 |
| 2019-11-28 | -21.18 |
| 2019-11-27 | -20.36 |
| 2019-11-26 | -20.98 |
| 2019-11-25 | -21.39 |
| 2019-11-22 | -22.20 |
| 2019-11-21 | -22.61 |
| 2019-11-20 | -22.81 |
| 2019-11-19 | -25.06 |
| 2019-11-18 | -25.88 |
| 2019-11-15 | -25.67 |
| 2019-11-14 | -25.26 |
| 2019-11-13 | -24.45 |
| 2019-11-12 | -24.04 |
| 2019-11-11 | -24.45 |
| 2019-11-08 | -22.61 |
| 2019-11-07 | -22.00 |
| 2019-11-06 | -22.41 |
| 2019-11-05 | -22.00 |
| 2019-11-04 | -22.41 |
| 2019-11-01 | -24.04 |
| 2019-10-31 | -23.84 |
| 2019-10-30 | -24.86 |
| 2019-10-29 | -23.63 |
| 2019-10-28 | -24.04 |
| 2019-10-25 | -23.43 |
| 2019-10-24 | -24.04 |
| 2019-10-23 | -23.02 |
| 2019-10-22 | -23.84 |
| 2019-10-21 | -25.47 |
| 2019-10-18 | -25.88 |
| 2019-10-17 | -26.08 |
| 2019-10-16 | -23.84 |
| 2019-10-15 | -23.63 |
| 2019-10-14 | -24.24 |
| 2019-10-11 | -22.61 |
| 2019-10-10 | -25.26 |
| 2019-10-09 | -27.72 |
| 2019-10-08 | -26.08 |
| 2019-10-04 | -24.86 |
| 2019-10-03 | -24.24 |
| 2019-10-02 | -23.43 |
| 2019-09-30 | -23.02 |
| 2019-09-27 | -21.79 |
| 2019-09-26 | -19.14 |
| 2019-09-25 | -18.12 |
| 2019-09-24 | -14.03 |
| 2019-09-23 | -13.83 |
| 2019-09-20 | -11.99 |
| 2019-09-19 | -11.58 |
| 2019-09-18 | -11.18 |
| 2019-09-17 | -11.38 |
| 2019-09-16 | -11.58 |
| 2019-09-13 | -10.56 |
| 2019-09-12 | -11.18 |
| 2019-09-11 | -11.18 |
| 2019-09-10 | -12.20 |
| 2019-09-09 | -12.40 |
| 2019-09-06 | -12.40 |
| 2019-09-05 | -12.60 |
| 2019-09-04 | -13.42 |
| 2019-09-03 | -14.24 |
| 2019-09-02 | -13.22 |
| 2019-08-30 | -11.99 |
| 2019-08-29 | -12.81 |
| 2019-08-28 | -13.63 |
| 2019-08-27 | -12.40 |
| 2019-08-26 | -11.99 |
| 2019-08-23 | -9.54 |
| 2019-08-22 | -9.34 |
| 2019-08-21 | -9.13 |
| 2019-08-20 | -9.13 |
| 2019-08-19 | -10.97 |
| 2019-08-16 | -11.38 |
| 2019-08-15 | -11.18 |
| 2019-08-14 | -11.79 |
| 2019-08-13 | -11.38 |
| 2019-08-12 | -9.95 |
| 2019-08-09 | -9.34 |
| 2019-08-08 | -7.91 |
| 2019-08-07 | -7.30 |
| 2019-08-06 | -7.91 |
| 2019-08-05 | -6.89 |
| 2019-08-02 | -3.82 |
| 2019-08-01 | -3.42 |
| 2019-07-31 | -6.48 |
| 2019-07-30 | -7.91 |
| 2019-07-29 | -7.50 |
| 2019-07-26 | -7.91 |
| 2019-07-25 | -8.93 |
| 2019-07-24 | -8.52 |
| 2019-07-23 | -7.50 |
| 2019-07-22 | -7.91 |
| 2019-07-19 | -6.27 |
| 2019-07-18 | -6.68 |
| 2019-07-17 | -5.87 |
| 2019-07-16 | -4.03 |
| 2019-07-15 | -5.05 |
| 2019-07-12 | -4.64 |
| 2019-07-11 | -3.62 |
| 2019-07-10 | -4.23 |
| 2019-07-09 | -4.03 |
| 2019-07-08 | -3.21 |
| 2019-07-05 | -3.21 |
| 2019-07-04 | -4.03 |
| 2019-07-03 | -5.46 |
| 2019-07-02 | -6.48 |
| 2019-06-28 | -6.07 |
| 2019-06-27 | -6.27 |
| 2019-06-26 | -6.68 |
| 2019-06-25 | -6.07 |
| 2019-06-24 | -5.66 |
| 2019-06-21 | -4.64 |
| 2019-06-20 | -4.64 |
| 2019-06-19 | -5.46 |
| 2019-06-18 | -4.99 |
| 2019-06-17 | -3.99 |
| 2019-06-14 | -2.80 |
| 2019-06-13 | -4.39 |
| 2019-06-12 | -3.20 |
| 2019-06-11 | -3.99 |
| 2019-06-10 | -3.40 |
| 2019-06-06 | -1.80 |
| 2019-06-05 | -2.20 |
| 2019-06-04 | -0.41 |
| 2019-06-03 | 1.19 |
| 2019-05-31 | -1.60 |
| 2019-05-30 | -4.19 |
| 2019-05-29 | -5.39 |
| 2019-05-28 | -4.19 |
| 2019-05-27 | -4.19 |
| 2019-05-24 | -8.18 |
| 2019-05-23 | -10.57 |
| 2019-05-22 | -9.97 |
| 2019-05-21 | -9.57 |
| 2019-05-20 | -9.57 |
| 2019-05-17 | -8.37 |
| 2019-05-16 | -7.38 |
| 2019-05-15 | -5.39 |
| 2019-05-14 | -5.59 |
| 2019-05-10 | -5.59 |
| 2019-05-09 | -5.79 |
| 2019-05-08 | -4.39 |
| 2019-05-07 | -2.60 |
| 2019-05-06 | -2.60 |
| 2019-05-03 | 0.39 |
| 2019-05-02 | -0.21 |
| 2019-04-30 | -0.01 |
| 2019-04-29 | 0.99 |
| 2019-04-26 | 0.39 |
| 2019-04-25 | -1.80 |
| 2019-04-24 | -3.59 |
| 2019-04-23 | -3.59 |
| 2019-04-18 | -5.19 |
| 2019-04-17 | -5.19 |
| 2019-04-16 | -4.99 |
| 2019-04-15 | -4.39 |
| 2019-04-12 | -2.60 |
| 2019-04-11 | -5.79 |
| 2019-04-10 | -5.98 |
| 2019-04-09 | -4.99 |
| 2019-04-08 | -5.98 |
| 2019-04-04 | -6.98 |
| 2019-04-03 | -6.38 |
| 2019-04-02 | -6.98 |
| 2019-04-01 | -9.37 |
| 2019-03-29 | -9.17 |
| 2019-03-28 | -10.17 |
| 2019-03-27 | -9.97 |
| 2019-03-26 | -10.57 |
| 2019-03-25 | -8.97 |
| 2019-03-22 | -7.38 |
| 2019-03-21 | -7.38 |
| 2019-03-20 | -8.97 |
| 2019-03-19 | -6.38 |
| 2019-03-18 | -6.38 |
| 2019-03-15 | -6.98 |
| 2019-03-14 | -3.59 |
| 2019-03-13 | -3.20 |
| 2019-03-12 | -2.60 |
| 2019-03-11 | -3.79 |
| 2019-03-08 | -4.39 |
| 2019-03-07 | -2.20 |
| 2019-03-06 | -1.20 |
| 2019-03-05 | -1.40 |
| 2019-03-04 | -3.20 |
| 2019-03-01 | -4.39 |
| 2019-02-28 | -3.59 |
| 2019-02-27 | -4.19 |
| 2019-02-26 | -3.59 |
| 2019-02-25 | -3.00 |
| 2019-02-22 | -2.00 |
| 2019-02-21 | -1.40 |
| 2019-02-20 | -0.41 |
| 2019-02-19 | -0.41 |
| 2019-02-18 | 0.39 |
| 2019-02-15 | -0.81 |
| 2019-02-14 | -1.60 |
| 2019-02-13 | -2.80 |
| 2019-02-12 | -2.40 |
| 2019-02-11 | -2.80 |
| 2019-02-08 | -3.00 |
| 2019-02-04 | -2.20 |
| 2019-02-01 | -1.60 |
| 2019-01-31 | -2.00 |
| 2019-01-30 | -2.60 |
| 2019-01-29 | -0.41 |
| 2019-01-28 | -1.40 |
| 2019-01-25 | 1.98 |
| 2019-01-24 | 3.78 |
| 2019-01-23 | 0.79 |
| 2019-01-22 | -0.41 |
| 2019-01-21 | -1.80 |
| 2019-01-18 | -1.80 |
| 2019-01-17 | -0.01 |
| 2019-01-16 | -0.61 |
| 2019-01-15 | -0.41 |
| 2019-01-14 | -1.20 |
| 2019-01-11 | 2.58 |
| 2019-01-10 | 0.79 |
| 2019-01-09 | 0.59 |
| 2019-01-08 | 0.19 |
| 2019-01-07 | -1.00 |
| 2019-01-04 | -3.20 |
| 2019-01-03 | -4.39 |
| 2019-01-02 | -3.00 |
| 2018-12-31 | -0.81 |
| 2018-12-28 | -1.20 |
| 2018-12-27 | 0.39 |
| 2018-12-24 | -0.01 |
| 2018-12-21 | -0.21 |
| 2018-12-20 | -0.61 |
| 2018-12-19 | -1.00 |
| 2018-12-18 | -4.19 |
| 2018-12-17 | -3.99 |
| 2018-12-14 | -3.40 |
| 2018-12-13 | -3.20 |
| 2018-12-12 | -3.20 |
| 2018-12-11 | -3.99 |
| 2018-12-10 | -2.20 |
| 2018-12-07 | -0.41 |
| 2018-12-06 | 0.39 |
| 2018-12-05 | 0.99 |
| 2018-12-04 | -0.41 |
| 2018-12-03 | -2.00 |
| 2018-11-30 | -2.80 |
| 2018-11-29 | -4.59 |
| 2018-11-28 | -3.59 |
| 2018-11-27 | -4.39 |
| 2018-11-26 | -3.40 |
| 2018-11-23 | -7.38 |
| 2018-11-22 | -4.99 |
| 2018-11-21 | -4.79 |
| 2018-11-20 | -5.79 |
| 2018-11-19 | -3.40 |
| 2018-11-16 | -6.18 |
| 2018-11-15 | -5.98 |
| 2018-11-14 | -5.39 |
| 2018-11-13 | -6.18 |
| 2018-11-12 | -5.79 |
| 2018-11-09 | -8.77 |
| 2018-11-08 | -8.18 |
| 2018-11-07 | -8.57 |
| 2018-11-06 | -9.17 |
| 2018-11-05 | -10.37 |
| 2018-11-02 | -10.37 |
| 2018-11-01 | -14.75 |
| 2018-10-31 | -12.96 |
| 2018-10-30 | -14.55 |
| 2018-10-29 | -16.34 |
| 2018-10-26 | -18.93 |
| 2018-10-25 | -17.74 |
| 2018-10-24 | -16.74 |
| 2018-10-23 | -11.36 |
| 2018-10-22 | -7.58 |
| 2018-10-19 | -9.77 |
| 2018-10-18 | -6.78 |
| 2018-10-16 | -8.37 |
| 2018-10-15 | -10.37 |
| 2018-10-12 | -7.58 |
| 2018-10-11 | -6.18 |
| 2018-10-10 | -4.59 |
| 2018-10-09 | -4.39 |
| 2018-10-08 | -3.00 |
| 2018-10-05 | -2.40 |
| 2018-10-04 | -1.40 |
| 2018-10-03 | -0.01 |
| 2018-10-02 | -0.81 |
| 2018-09-28 | 2.58 |
| 2018-09-27 | 0.99 |
| 2018-09-26 | 1.98 |
| 2018-09-24 | 0.59 |
| 2018-09-21 | 3.38 |
| 2018-09-20 | 2.18 |
| 2018-09-19 | 3.97 |
| 2018-09-18 | 0.79 |
| 2018-09-17 | -0.41 |
| 2018-09-14 | 1.39 |
| 2018-09-13 | -0.81 |
| 2018-09-12 | -3.00 |
| 2018-09-11 | -1.20 |
| 2018-09-10 | -1.60 |
| 2018-09-07 | -0.81 |
| 2018-09-06 | -1.60 |
| 2018-09-05 | -0.61 |
| 2018-09-04 | 0.99 |
| 2018-09-03 | 0.59 |
| 2018-08-31 | 0.39 |
| 2018-08-30 | 0.99 |
| 2018-08-29 | 2.18 |
| 2018-08-28 | 4.77 |
| 2018-08-27 | 3.58 |
| 2018-08-24 | 1.58 |
| 2018-08-23 | 2.98 |
| 2018-08-22 | 0.99 |
| 2018-08-21 | 4.37 |
| 2018-08-20 | 2.18 |
| 2018-08-17 | 1.19 |
| 2018-08-16 | -0.01 |
| 2018-08-15 | -0.21 |
| 2018-08-14 | 3.97 |
| 2018-08-13 | 3.38 |
| 2018-08-10 | 5.37 |
| 2018-08-09 | 9.15 |
| 2018-08-08 | 10.15 |
| 2018-08-07 | 8.76 |
| 2018-08-06 | 10.35 |
| 2018-08-03 | 10.75 |
| 2018-08-02 | 12.54 |
| 2018-08-01 | 13.34 |
| 2018-07-31 | 17.32 |
| 2018-07-30 | 21.10 |
| 2018-07-27 | 18.91 |
| 2018-07-26 | 16.13 |
| 2018-07-25 | 16.52 |
| 2018-07-24 | 16.13 |
| 2018-07-23 | 21.50 |
| 2018-07-20 | 19.71 |
| 2018-07-19 | 16.72 |
| 2018-07-18 | 12.94 |
| 2018-07-17 | 11.54 |
| 2018-07-16 | 11.54 |
| 2018-07-13 | 11.54 |
| 2018-07-12 | 11.74 |
| 2018-07-11 | 8.16 |
| 2018-07-10 | 9.15 |
| 2018-07-09 | 9.75 |
| 2018-07-06 | 5.97 |
| 2018-07-05 | 4.77 |
| 2018-07-04 | 7.96 |
| 2018-07-03 | 7.56 |
| 2018-06-29 | 3.58 |
| 2018-06-28 | 1.78 |
| 2018-06-27 | 2.78 |
| 2018-06-26 | 5.97 |
| 2018-06-25 | 5.37 |
| 2018-06-22 | 6.37 |
| 2018-06-21 | 5.17 |
| 2018-06-20 | 8.56 |
| 2018-06-19 | 5.77 |
| 2018-06-15 | 9.55 |
| 2018-06-14 | 13.93 |
| 2018-06-13 | 14.13 |
| 2018-06-12 | 15.33 |
| 2018-06-11 | 13.54 |
| 2018-06-08 | 11.54 |
| 2018-06-07 | 13.14 |
| 2018-06-06 | 14.13 |
| 2018-06-05 | 14.33 |
| 2018-06-04 | 16.52 |
| 2018-06-01 | 17.32 |
| 2018-05-31 | 20.71 |
| 2018-05-30 | 15.73 |
| 2018-05-29 | 18.71 |
| 2018-05-28 | 16.72 |
| 2018-05-25 | 16.72 |
| 2018-05-24 | 16.32 |
| 2018-05-23 | 15.53 |
| 2018-05-21 | 9.55 |
| 2018-05-18 | 9.55 |
| 2018-05-17 | 9.55 |
| 2018-05-16 | 10.35 |
| 2018-05-15 | 8.56 |
| 2018-05-14 | 5.17 |
| 2018-05-11 | 5.57 |
| 2018-05-10 | 5.37 |
| 2018-05-09 | 2.98 |
| 2018-05-08 | 3.38 |
| 2018-05-07 | 3.00 |
| 2018-05-04 | 3.97 |
| 2018-05-03 | 3.77 |
| 2018-05-02 | 2.61 |
| 2018-04-30 | 1.63 |
| 2018-04-27 | -0.70 |
| 2018-04-26 | -3.04 |
| 2018-04-25 | -4.01 |
| 2018-04-24 | -6.16 |
| 2018-04-23 | -6.35 |
| 2018-04-20 | -4.01 |
| 2018-04-19 | -3.04 |
| 2018-04-18 | -3.24 |
| 2018-04-17 | -4.01 |
| 2018-04-16 | -4.79 |
| 2018-04-13 | -3.82 |
| 2018-04-12 | -3.62 |
| 2018-04-11 | -3.24 |
| 2018-04-10 | -3.04 |
| 2018-04-09 | -0.12 |
| 2018-04-06 | -0.90 |
| 2018-04-04 | -0.90 |
| 2018-04-03 | -0.12 |
| 2018-03-29 | 2.61 |
| 2018-03-28 | 3.00 |
| 2018-03-27 | 3.19 |
| 2018-03-26 | 3.19 |
| 2018-03-23 | 1.24 |
| 2018-03-22 | 0.66 |
| 2018-03-21 | 1.63 |
| 2018-03-20 | 1.05 |
| 2018-03-19 | -0.31 |
| 2018-03-16 | -0.70 |
| 2018-03-15 | 0.66 |
| 2018-03-14 | 2.02 |
| 2018-03-13 | 1.05 |
| 2018-03-12 | 1.63 |
| 2018-03-09 | 1.63 |
| 2018-03-08 | 2.22 |
| 2018-03-07 | -4.40 |
| 2018-03-06 | -3.43 |
| 2018-03-05 | -3.04 |
| 2018-03-02 | -1.29 |
| 2018-03-01 | -3.62 |
| 2018-02-28 | -5.38 |
| 2018-02-27 | -5.38 |
| 2018-02-26 | -8.30 |
| 2018-02-23 | -8.49 |
| 2018-02-22 | -9.08 |
| 2018-02-21 | -7.91 |
| 2018-02-20 | -8.88 |
| 2018-02-15 | -9.08 |
| 2018-02-14 | -9.08 |
| 2018-02-13 | -9.66 |
| 2018-02-12 | -10.24 |
| 2018-02-09 | -7.71 |
| 2018-02-08 | -4.79 |
| 2018-02-07 | -4.01 |
| 2018-02-06 | -3.82 |
| 2018-02-05 | -1.09 |
| 2018-02-02 | -3.24 |
| 2018-02-01 | -2.85 |
| 2018-01-31 | -1.68 |
| 2018-01-30 | 0.66 |
| 2018-01-29 | 1.83 |
| 2018-01-26 | 0.07 |
| 2018-01-25 | 0.27 |
| 2018-01-24 | -0.12 |
| 2018-01-23 | -0.12 |
| 2018-01-22 | -0.31 |
| 2018-01-19 | 0.46 |
| 2018-01-18 | -0.90 |
| 2018-01-17 | -2.07 |
| 2018-01-16 | -2.65 |
| 2018-01-15 | -2.26 |
| 2018-01-12 | -0.90 |
| 2018-01-11 | -0.70 |
| 2018-01-10 | -0.90 |
| 2018-01-09 | -0.90 |
| 2018-01-08 | -0.70 |
| 2018-01-05 | -0.51 |
| 2018-01-04 | -2.26 |
| 2018-01-03 | -1.68 |
| 2018-01-02 | -3.62 |
| 2017-12-29 | -4.60 |
| 2017-12-28 | -4.79 |
| 2017-12-27 | -4.99 |
| 2017-12-22 | -3.62 |
| 2017-12-21 | -3.43 |
| 2017-12-20 | -3.43 |
| 2017-12-19 | -3.43 |
| 2017-12-18 | -4.21 |
| 2017-12-15 | -4.01 |
| 2017-12-14 | -4.01 |
| 2017-12-13 | -5.38 |
| 2017-12-12 | -5.18 |
| 2017-12-11 | -4.60 |
| 2017-12-08 | -5.38 |
| 2017-12-07 | -5.18 |
| 2017-12-06 | -4.60 |
| 2017-12-05 | -2.85 |
| 2017-12-04 | -1.68 |
| 2017-12-01 | -1.87 |
| 2017-11-30 | -2.65 |
| 2017-11-29 | -2.85 |
| 2017-11-28 | -1.87 |
| 2017-11-27 | 1.24 |
| 2017-11-24 | 1.83 |
| 2017-11-23 | 1.63 |
| 2017-11-22 | 2.22 |
| 2017-11-21 | 3.00 |
| 2017-11-20 | 3.97 |
| 2017-11-17 | 4.94 |
| 2017-11-16 | 4.55 |
| 2017-11-15 | 5.92 |
| 2017-11-14 | 6.50 |
| 2017-11-13 | 7.08 |
| 2017-11-10 | 7.67 |
| 2017-11-09 | 8.84 |
| 2017-11-08 | 5.92 |
| 2017-11-07 | 1.05 |
| 2017-11-06 | 0.85 |
| 2017-11-03 | 1.05 |
| 2017-11-02 | 1.24 |
| 2017-11-01 | 0.85 |
| 2017-10-31 | 1.63 |
| 2017-10-30 | 1.05 |
| 2017-10-27 | 1.63 |
| 2017-10-26 | 0.85 |
| 2017-10-25 | 0.27 |
| 2017-10-24 | -3.43 |
| 2017-10-23 | -3.82 |
| 2017-10-20 | -4.60 |
| 2017-10-19 | -4.79 |
| 2017-10-18 | -3.62 |
| 2017-10-17 | -2.85 |
| 2017-10-16 | -1.87 |
| 2017-10-13 | -2.26 |
| 2017-10-12 | -2.65 |
| 2017-10-11 | -3.24 |
| 2017-10-10 | -4.21 |
| 2017-10-09 | -4.40 |
| 2017-10-06 | -4.79 |
| 2017-10-04 | -5.18 |
| 2017-10-03 | -5.18 |
| 2017-09-29 | -5.96 |
| 2017-09-28 | -6.16 |
| 2017-09-27 | -5.38 |
| 2017-09-26 | -5.38 |
| 2017-09-25 | -4.60 |
| 2017-09-22 | -3.43 |
| 2017-09-21 | -3.24 |
| 2017-09-20 | -2.85 |
| 2017-09-19 | -2.85 |
| 2017-09-18 | -1.68 |
| 2017-09-15 | -2.07 |
| 2017-09-14 | -1.68 |
| 2017-09-13 | -0.70 |
| 2017-09-12 | 0.07 |
| 2017-09-11 | -0.31 |
| 2017-09-08 | -0.51 |
| 2017-09-07 | -0.90 |
| 2017-09-06 | -1.48 |
| 2017-09-05 | -1.29 |
| 2017-09-04 | -0.70 |
| 2017-09-01 | 1.05 |
| 2017-08-31 | -0.31 |
| 2017-08-30 | -1.48 |
| 2017-08-29 | -1.87 |
| 2017-08-28 | -1.29 |
| 2017-08-25 | -1.68 |
| 2017-08-24 | -1.48 |
| 2017-08-22 | -1.29 |
| 2017-08-21 | -0.70 |
| 2017-08-18 | -1.87 |
| 2017-08-17 | -1.29 |
| 2017-08-16 | -1.29 |
| 2017-08-15 | -2.65 |
| 2017-08-14 | -3.43 |
| 2017-08-11 | -3.82 |
| 2017-08-10 | -1.68 |
| 2017-08-09 | -1.48 |
| 2017-08-08 | -0.70 |
| 2017-08-07 | 0.27 |
| 2017-08-04 | 1.63 |
| 2017-08-03 | 2.41 |
| 2017-08-02 | 3.38 |
| 2017-08-01 | 7.08 |
| 2017-07-31 | 7.28 |
| 2017-07-28 | 5.92 |
| 2017-07-27 | 6.50 |
| 2017-07-26 | 6.31 |
| 2017-07-25 | 6.31 |
| 2017-07-24 | 9.03 |
| 2017-07-21 | 8.45 |
| 2017-07-20 | 7.47 |
| 2017-07-19 | 7.67 |
| 2017-07-18 | 6.50 |
| 2017-07-17 | 6.69 |
| 2017-07-14 | 7.28 |
| 2017-07-13 | 7.28 |
| 2017-07-12 | 5.53 |
| 2017-07-11 | 5.33 |
| 2017-07-10 | 5.72 |
| 2017-07-07 | 6.31 |
| 2017-07-06 | 6.50 |
| 2017-07-05 | 5.53 |
| 2017-07-04 | 4.94 |
| 2017-07-03 | 5.53 |
| 2017-06-30 | 5.53 |
| 2017-06-29 | 7.67 |
| 2017-06-28 | 7.28 |
| 2017-06-27 | 9.03 |
| 2017-06-26 | 10.39 |
| 2017-06-23 | 9.23 |
| 2017-06-22 | 6.69 |
| 2017-06-21 | -1.03 |
| 2017-06-20 | -1.03 |
| 2017-06-19 | -0.34 |
| 2017-06-16 | -2.41 |
| 2017-06-15 | -1.72 |
| 2017-06-14 | -0.34 |
| 2017-06-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy