Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00881 | 2010-03-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0881 % |
|---|---|
| 2025-09-19 | 46.57 |
| 2025-09-18 | 45.01 |
| 2025-09-17 | 48.53 |
| 2025-09-16 | 49.90 |
| 2025-09-15 | 52.54 |
| 2025-09-12 | 53.12 |
| 2025-09-11 | 52.05 |
| 2025-09-10 | 54.98 |
| 2025-09-09 | 56.25 |
| 2025-09-08 | 60.85 |
| 2025-09-05 | 58.30 |
| 2025-09-04 | 54.10 |
| 2025-09-03 | 69.06 |
| 2025-09-02 | 63.98 |
| 2025-09-01 | 56.15 |
| 2025-08-29 | 57.13 |
| 2025-08-28 | 49.11 |
| 2025-08-27 | 47.65 |
| 2025-08-26 | 44.81 |
| 2025-08-25 | 41.68 |
| 2025-08-22 | 40.31 |
| 2025-08-21 | 39.82 |
| 2025-08-20 | 45.10 |
| 2025-08-19 | 50.78 |
| 2025-08-18 | 39.24 |
| 2025-08-15 | 42.66 |
| 2025-08-14 | 40.51 |
| 2025-08-13 | 42.76 |
| 2025-08-12 | 39.53 |
| 2025-08-11 | 34.15 |
| 2025-08-08 | 30.54 |
| 2025-08-07 | 35.42 |
| 2025-08-06 | 33.66 |
| 2025-08-05 | 35.13 |
| 2025-08-04 | 34.84 |
| 2025-08-01 | 27.70 |
| 2025-07-31 | 29.46 |
| 2025-07-30 | 36.30 |
| 2025-07-29 | 40.02 |
| 2025-07-28 | 31.81 |
| 2025-07-25 | 39.43 |
| 2025-07-24 | 41.39 |
| 2025-07-23 | 33.57 |
| 2025-07-22 | 28.29 |
| 2025-07-21 | 20.86 |
| 2025-07-18 | 18.90 |
| 2025-07-17 | 16.75 |
| 2025-07-16 | 14.01 |
| 2025-07-15 | 17.14 |
| 2025-07-14 | 14.21 |
| 2025-07-11 | 13.23 |
| 2025-07-10 | 12.25 |
| 2025-07-09 | 13.82 |
| 2025-07-08 | 15.77 |
| 2025-07-07 | 16.16 |
| 2025-07-04 | 16.75 |
| 2025-07-03 | 18.51 |
| 2025-07-02 | 17.92 |
| 2025-06-30 | 18.31 |
| 2025-06-27 | 20.66 |
| 2025-06-26 | 19.49 |
| 2025-06-25 | 16.94 |
| 2025-06-24 | 17.35 |
| 2025-06-23 | 14.76 |
| 2025-06-20 | 9.40 |
| 2025-06-19 | 8.47 |
| 2025-06-18 | 15.32 |
| 2025-06-17 | 17.35 |
| 2025-06-16 | 18.10 |
| 2025-06-13 | 18.10 |
| 2025-06-12 | 19.39 |
| 2025-06-11 | 21.80 |
| 2025-06-10 | 18.65 |
| 2025-06-09 | 18.28 |
| 2025-06-06 | 14.02 |
| 2025-06-05 | 15.32 |
| 2025-06-04 | 13.10 |
| 2025-06-03 | 12.73 |
| 2025-06-02 | 9.03 |
| 2025-05-30 | 9.58 |
| 2025-05-29 | 9.03 |
| 2025-05-28 | 8.10 |
| 2025-05-27 | 8.10 |
| 2025-05-26 | 12.17 |
| 2025-05-23 | 16.80 |
| 2025-05-22 | 16.06 |
| 2025-05-21 | 19.02 |
| 2025-05-20 | 11.25 |
| 2025-05-19 | 9.58 |
| 2025-05-16 | 9.03 |
| 2025-05-15 | 12.54 |
| 2025-05-14 | 14.76 |
| 2025-05-13 | 13.10 |
| 2025-05-12 | 16.06 |
| 2025-05-09 | 11.62 |
| 2025-05-08 | 11.99 |
| 2025-05-07 | 13.10 |
| 2025-05-06 | 7.91 |
| 2025-05-02 | 10.14 |
| 2025-04-30 | 8.47 |
| 2025-04-29 | 7.36 |
| 2025-04-28 | 5.32 |
| 2025-04-25 | 7.17 |
| 2025-04-24 | 8.28 |
| 2025-04-23 | 8.47 |
| 2025-04-22 | 5.88 |
| 2025-04-17 | 5.14 |
| 2025-04-16 | 4.77 |
| 2025-04-15 | 8.84 |
| 2025-04-14 | 8.65 |
| 2025-04-11 | 5.32 |
| 2025-04-10 | 4.40 |
| 2025-04-09 | 4.95 |
| 2025-04-08 | 5.14 |
| 2025-04-07 | 2.36 |
| 2025-04-03 | 24.57 |
| 2025-04-02 | 30.13 |
| 2025-04-01 | 27.35 |
| 2025-03-31 | 26.61 |
| 2025-03-28 | 31.98 |
| 2025-03-27 | 30.31 |
| 2025-03-26 | 30.50 |
| 2025-03-25 | 30.31 |
| 2025-03-24 | 31.98 |
| 2025-03-21 | 28.65 |
| 2025-03-20 | 34.20 |
| 2025-03-19 | 39.57 |
| 2025-03-18 | 41.79 |
| 2025-03-17 | 33.27 |
| 2025-03-14 | 29.39 |
| 2025-03-13 | 28.46 |
| 2025-03-12 | 29.57 |
| 2025-03-11 | 31.98 |
| 2025-03-10 | 26.79 |
| 2025-03-07 | 29.39 |
| 2025-03-06 | 28.83 |
| 2025-03-05 | 18.84 |
| 2025-03-04 | 15.87 |
| 2025-03-03 | 17.72 |
| 2025-02-28 | 17.35 |
| 2025-02-27 | 28.09 |
| 2025-02-26 | 21.06 |
| 2025-02-25 | 15.69 |
| 2025-02-24 | 19.21 |
| 2025-02-21 | 15.87 |
| 2025-02-20 | 13.28 |
| 2025-02-19 | 16.06 |
| 2025-02-18 | 16.80 |
| 2025-02-17 | 17.91 |
| 2025-02-14 | 18.10 |
| 2025-02-13 | 18.65 |
| 2025-02-12 | 21.43 |
| 2025-02-11 | 20.32 |
| 2025-02-10 | 26.05 |
| 2025-02-07 | 27.91 |
| 2025-02-06 | 26.42 |
| 2025-02-05 | 23.28 |
| 2025-02-04 | 19.58 |
| 2025-02-03 | 18.84 |
| 2025-01-28 | 13.65 |
| 2025-01-27 | 17.17 |
| 2025-01-24 | 17.17 |
| 2025-01-23 | 16.61 |
| 2025-01-22 | 16.24 |
| 2025-01-21 | 19.21 |
| 2025-01-20 | 12.54 |
| 2025-01-17 | 13.47 |
| 2025-01-16 | 11.25 |
| 2025-01-15 | 8.10 |
| 2025-01-14 | 10.69 |
| 2025-01-13 | 8.47 |
| 2025-01-10 | 10.88 |
| 2025-01-09 | 14.21 |
| 2025-01-08 | 18.28 |
| 2025-01-07 | 23.28 |
| 2025-01-06 | 21.80 |
| 2025-01-03 | 21.80 |
| 2025-01-02 | 26.61 |
| 2024-12-31 | 29.20 |
| 2024-12-30 | 30.87 |
| 2024-12-27 | 33.46 |
| 2024-12-24 | 39.57 |
| 2024-12-23 | 36.24 |
| 2024-12-20 | 37.35 |
| 2024-12-19 | 37.72 |
| 2024-12-18 | 43.64 |
| 2024-12-17 | 41.79 |
| 2024-12-16 | 46.79 |
| 2024-12-13 | 47.16 |
| 2024-12-12 | 52.52 |
| 2024-12-11 | 54.00 |
| 2024-12-10 | 55.67 |
| 2024-12-09 | 59.00 |
| 2024-12-06 | 48.08 |
| 2024-12-05 | 48.08 |
| 2024-12-04 | 49.75 |
| 2024-12-03 | 52.89 |
| 2024-12-02 | 48.82 |
| 2024-11-29 | 41.79 |
| 2024-11-28 | 42.90 |
| 2024-11-27 | 48.82 |
| 2024-11-26 | 47.34 |
| 2024-11-25 | 53.45 |
| 2024-11-22 | 57.34 |
| 2024-11-21 | 63.63 |
| 2024-11-20 | 60.30 |
| 2024-11-19 | 63.45 |
| 2024-11-18 | 62.89 |
| 2024-11-15 | 61.59 |
| 2024-11-14 | 57.89 |
| 2024-11-13 | 70.48 |
| 2024-11-12 | 58.45 |
| 2024-11-11 | 75.29 |
| 2024-11-08 | 44.38 |
| 2024-11-07 | 14.76 |
| 2024-11-06 | 13.84 |
| 2024-11-05 | 10.14 |
| 2024-11-04 | 6.06 |
| 2024-11-01 | 8.28 |
| 2024-10-31 | 10.32 |
| 2024-10-30 | 11.43 |
| 2024-10-29 | 13.47 |
| 2024-10-28 | 12.17 |
| 2024-10-25 | 7.91 |
| 2024-10-24 | 6.43 |
| 2024-10-23 | 14.76 |
| 2024-10-22 | 8.47 |
| 2024-10-21 | 8.10 |
| 2024-10-18 | 9.95 |
| 2024-10-17 | 3.84 |
| 2024-10-16 | 6.62 |
| 2024-10-15 | 6.62 |
| 2024-10-14 | 14.58 |
| 2024-10-10 | 23.09 |
| 2024-10-09 | 14.58 |
| 2024-10-08 | 18.84 |
| 2024-10-07 | 38.83 |
| 2024-10-04 | 39.57 |
| 2024-10-03 | 30.87 |
| 2024-10-02 | 43.64 |
| 2024-09-30 | 33.46 |
| 2024-09-27 | 16.06 |
| 2024-09-26 | 2.55 |
| 2024-09-25 | -8.37 |
| 2024-09-24 | -8.10 |
| 2024-09-23 | -16.33 |
| 2024-09-20 | -12.26 |
| 2024-09-19 | -17.63 |
| 2024-09-17 | -16.33 |
| 2024-09-16 | -16.61 |
| 2024-09-13 | -14.76 |
| 2024-09-12 | -17.17 |
| 2024-09-11 | -18.00 |
| 2024-09-10 | -18.93 |
| 2024-09-09 | -16.61 |
| 2024-09-05 | -14.30 |
| 2024-09-04 | -13.56 |
| 2024-09-03 | -13.65 |
| 2024-09-02 | -14.85 |
| 2024-08-30 | -17.17 |
| 2024-08-29 | -20.68 |
| 2024-08-28 | -21.05 |
| 2024-08-27 | -18.65 |
| 2024-08-26 | -19.85 |
| 2024-08-23 | -17.72 |
| 2024-08-22 | -14.58 |
| 2024-08-21 | -14.21 |
| 2024-08-20 | -14.76 |
| 2024-08-19 | -14.30 |
| 2024-08-16 | -11.24 |
| 2024-08-15 | -8.74 |
| 2024-08-14 | -4.49 |
| 2024-08-13 | -3.19 |
| 2024-08-12 | -1.53 |
| 2024-08-09 | -0.42 |
| 2024-08-08 | -0.04 |
| 2024-08-07 | 0.33 |
| 2024-08-06 | 1.25 |
| 2024-08-05 | 1.44 |
| 2024-08-02 | 4.58 |
| 2024-08-01 | 5.69 |
| 2024-07-31 | 13.10 |
| 2024-07-30 | 12.36 |
| 2024-07-29 | 20.87 |
| 2024-07-26 | 16.24 |
| 2024-07-25 | 12.91 |
| 2024-07-24 | 14.76 |
| 2024-07-23 | 14.02 |
| 2024-07-22 | 15.69 |
| 2024-07-19 | 15.69 |
| 2024-07-18 | 17.54 |
| 2024-07-17 | 16.43 |
| 2024-07-16 | 20.13 |
| 2024-07-15 | 21.43 |
| 2024-07-12 | 17.72 |
| 2024-07-11 | 16.24 |
| 2024-07-10 | 9.40 |
| 2024-07-09 | 8.10 |
| 2024-07-08 | 1.99 |
| 2024-07-05 | -0.97 |
| 2024-07-04 | 1.99 |
| 2024-07-03 | 3.47 |
| 2024-07-02 | 3.47 |
| 2024-06-28 | 5.69 |
| 2024-06-27 | 2.73 |
| 2024-06-26 | 4.95 |
| 2024-06-25 | 7.39 |
| 2024-06-24 | 6.52 |
| 2024-06-21 | 5.14 |
| 2024-06-20 | 8.60 |
| 2024-06-19 | 12.24 |
| 2024-06-18 | 10.68 |
| 2024-06-17 | 11.20 |
| 2024-06-14 | 11.37 |
| 2024-06-13 | 12.58 |
| 2024-06-12 | 12.24 |
| 2024-06-11 | 17.09 |
| 2024-06-07 | 20.38 |
| 2024-06-06 | 23.15 |
| 2024-06-05 | 26.09 |
| 2024-06-04 | 35.45 |
| 2024-06-03 | 26.61 |
| 2024-05-31 | 22.46 |
| 2024-05-30 | 21.07 |
| 2024-05-29 | 23.84 |
| 2024-05-28 | 25.23 |
| 2024-05-27 | 23.32 |
| 2024-05-24 | 20.03 |
| 2024-05-23 | 31.81 |
| 2024-05-22 | 38.22 |
| 2024-05-21 | 38.39 |
| 2024-05-20 | 39.08 |
| 2024-05-17 | 38.56 |
| 2024-05-16 | 32.50 |
| 2024-05-14 | 30.42 |
| 2024-05-13 | 28.69 |
| 2024-05-10 | 30.08 |
| 2024-05-09 | 31.81 |
| 2024-05-08 | 30.08 |
| 2024-05-07 | 33.02 |
| 2024-05-06 | 33.54 |
| 2024-05-03 | 34.75 |
| 2024-05-02 | 35.10 |
| 2024-04-30 | 24.53 |
| 2024-04-29 | 29.38 |
| 2024-04-26 | 25.57 |
| 2024-04-25 | 17.95 |
| 2024-04-24 | 18.65 |
| 2024-04-23 | 15.70 |
| 2024-04-22 | 16.05 |
| 2024-04-19 | 12.58 |
| 2024-04-18 | 16.05 |
| 2024-04-17 | 11.37 |
| 2024-04-16 | 9.12 |
| 2024-04-15 | 13.97 |
| 2024-04-12 | 18.65 |
| 2024-04-11 | 24.71 |
| 2024-04-10 | 33.02 |
| 2024-04-09 | 24.01 |
| 2024-04-08 | 20.55 |
| 2024-04-05 | 18.13 |
| 2024-04-03 | 22.28 |
| 2024-04-02 | 22.80 |
| 2024-03-28 | 17.43 |
| 2024-03-27 | 6.52 |
| 2024-03-26 | 8.25 |
| 2024-03-25 | 13.80 |
| 2024-03-22 | 16.39 |
| 2024-03-21 | 21.07 |
| 2024-03-20 | 15.01 |
| 2024-03-19 | 13.62 |
| 2024-03-18 | 17.61 |
| 2024-03-15 | 15.53 |
| 2024-03-14 | 19.16 |
| 2024-03-13 | 15.35 |
| 2024-03-12 | 19.86 |
| 2024-03-11 | 15.53 |
| 2024-03-08 | 12.58 |
| 2024-03-07 | 9.81 |
| 2024-03-06 | 17.26 |
| 2024-03-05 | 14.14 |
| 2024-03-04 | 23.15 |
| 2024-03-01 | 24.53 |
| 2024-02-29 | 24.36 |
| 2024-02-28 | 24.88 |
| 2024-02-27 | 28.17 |
| 2024-02-26 | 28.34 |
| 2024-02-23 | 26.79 |
| 2024-02-22 | 29.21 |
| 2024-02-21 | 20.20 |
| 2024-02-20 | 15.01 |
| 2024-02-19 | 14.32 |
| 2024-02-16 | 21.94 |
| 2024-02-15 | 15.70 |
| 2024-02-14 | 16.39 |
| 2024-02-09 | 19.34 |
| 2024-02-08 | 20.03 |
| 2024-02-07 | 21.42 |
| 2024-02-06 | 23.32 |
| 2024-02-05 | 19.34 |
| 2024-02-02 | 21.07 |
| 2024-02-01 | 18.99 |
| 2024-01-31 | 13.80 |
| 2024-01-30 | 19.68 |
| 2024-01-29 | 24.53 |
| 2024-01-26 | 20.38 |
| 2024-01-25 | 32.33 |
| 2024-01-24 | 27.65 |
| 2024-01-23 | 26.09 |
| 2024-01-22 | 18.65 |
| 2024-01-19 | 25.23 |
| 2024-01-18 | 26.61 |
| 2024-01-17 | 27.65 |
| 2024-01-16 | 36.49 |
| 2024-01-15 | 39.26 |
| 2024-01-12 | 41.16 |
| 2024-01-11 | 37.18 |
| 2024-01-10 | 38.56 |
| 2024-01-09 | 37.87 |
| 2024-01-08 | 33.19 |
| 2024-01-05 | 42.03 |
| 2024-01-04 | 45.49 |
| 2024-01-03 | 51.38 |
| 2024-01-02 | 53.63 |
| 2023-12-29 | 61.77 |
| 2023-12-28 | 62.12 |
| 2023-12-27 | 51.03 |
| 2023-12-22 | 40.30 |
| 2023-12-21 | 43.07 |
| 2023-12-20 | 45.84 |
| 2023-12-19 | 46.88 |
| 2023-12-18 | 49.82 |
| 2023-12-15 | 53.11 |
| 2023-12-14 | 45.15 |
| 2023-12-13 | 43.76 |
| 2023-12-12 | 45.15 |
| 2023-12-11 | 42.72 |
| 2023-12-08 | 47.74 |
| 2023-12-07 | 50.34 |
| 2023-12-06 | 53.63 |
| 2023-12-05 | 52.77 |
| 2023-12-04 | 52.42 |
| 2023-12-01 | 52.07 |
| 2023-11-30 | 61.95 |
| 2023-11-29 | 56.92 |
| 2023-11-28 | 60.73 |
| 2023-11-27 | 59.87 |
| 2023-11-24 | 62.47 |
| 2023-11-23 | 74.07 |
| 2023-11-22 | 62.99 |
| 2023-11-21 | 68.01 |
| 2023-11-20 | 73.64 |
| 2023-11-17 | 66.80 |
| 2023-11-16 | 74.07 |
| 2023-11-15 | 80.13 |
| 2023-11-14 | 72.34 |
| 2023-11-13 | 68.87 |
| 2023-11-10 | 61.95 |
| 2023-11-09 | 70.43 |
| 2023-11-08 | 73.20 |
| 2023-11-07 | 64.54 |
| 2023-11-06 | 72.69 |
| 2023-11-03 | 70.95 |
| 2023-11-02 | 58.14 |
| 2023-11-01 | 59.18 |
| 2023-10-31 | 56.23 |
| 2023-10-30 | 63.68 |
| 2023-10-27 | 66.45 |
| 2023-10-26 | 61.60 |
| 2023-10-25 | 63.16 |
| 2023-10-24 | 56.58 |
| 2023-10-20 | 59.52 |
| 2023-10-19 | 62.47 |
| 2023-10-18 | 68.01 |
| 2023-10-17 | 66.80 |
| 2023-10-16 | 66.80 |
| 2023-10-13 | 69.22 |
| 2023-10-12 | 80.57 |
| 2023-10-11 | 75.80 |
| 2023-10-10 | 74.50 |
| 2023-10-09 | 72.51 |
| 2023-10-06 | 77.53 |
| 2023-10-05 | 74.07 |
| 2023-10-04 | 72.86 |
| 2023-10-03 | 75.80 |
| 2023-09-29 | 90.96 |
| 2023-09-28 | 78.40 |
| 2023-09-27 | 83.60 |
| 2023-09-26 | 78.40 |
| 2023-09-25 | 79.70 |
| 2023-09-22 | 87.49 |
| 2023-09-21 | 83.16 |
| 2023-09-20 | 87.49 |
| 2023-09-19 | 89.23 |
| 2023-09-18 | 89.66 |
| 2023-09-15 | 97.89 |
| 2023-09-14 | 97.02 |
| 2023-09-13 | 97.89 |
| 2023-09-12 | 98.75 |
| 2023-09-11 | 96.59 |
| 2023-09-07 | 99.19 |
| 2023-09-06 | 104.81 |
| 2023-09-05 | 102.22 |
| 2023-09-04 | 114.77 |
| 2023-08-31 | 106.98 |
| 2023-08-30 | 112.18 |
| 2023-08-29 | 114.34 |
| 2023-08-28 | 106.55 |
| 2023-08-25 | 106.98 |
| 2023-08-24 | 101.35 |
| 2023-08-23 | 99.19 |
| 2023-08-22 | 103.08 |
| 2023-08-21 | 91.82 |
| 2023-08-18 | 87.93 |
| 2023-08-17 | 96.59 |
| 2023-08-16 | 95.72 |
| 2023-08-15 | 89.66 |
| 2023-08-14 | 94.86 |
| 2023-08-11 | 100.05 |
| 2023-08-10 | 106.11 |
| 2023-08-09 | 105.25 |
| 2023-08-08 | 103.95 |
| 2023-08-07 | 116.51 |
| 2023-08-04 | 120.40 |
| 2023-08-03 | 116.51 |
| 2023-08-02 | 120.40 |
| 2023-08-01 | 132.09 |
| 2023-07-31 | 135.99 |
| 2023-07-28 | 137.72 |
| 2023-07-27 | 132.09 |
| 2023-07-26 | 127.76 |
| 2023-07-25 | 139.89 |
| 2023-07-24 | 129.50 |
| 2023-07-21 | 137.72 |
| 2023-07-20 | 140.75 |
| 2023-07-19 | 132.96 |
| 2023-07-18 | 135.13 |
| 2023-07-14 | 142.05 |
| 2023-07-13 | 148.12 |
| 2023-07-12 | 150.71 |
| 2023-07-11 | 155.48 |
| 2023-07-10 | 155.04 |
| 2023-07-07 | 154.18 |
| 2023-07-06 | 155.91 |
| 2023-07-05 | 163.27 |
| 2023-07-04 | 177.99 |
| 2023-07-03 | 174.10 |
| 2023-06-30 | 159.37 |
| 2023-06-29 | 155.48 |
| 2023-06-28 | 162.41 |
| 2023-06-27 | 158.51 |
| 2023-06-26 | 152.45 |
| 2023-06-23 | 150.71 |
| 2023-06-21 | 149.07 |
| 2023-06-20 | 155.74 |
| 2023-06-19 | 163.67 |
| 2023-06-16 | 167.84 |
| 2023-06-15 | 163.67 |
| 2023-06-14 | 151.15 |
| 2023-06-13 | 151.99 |
| 2023-06-12 | 146.57 |
| 2023-06-09 | 145.73 |
| 2023-06-08 | 146.15 |
| 2023-06-07 | 149.07 |
| 2023-06-06 | 157.83 |
| 2023-06-05 | 152.82 |
| 2023-06-02 | 160.75 |
| 2023-06-01 | 134.88 |
| 2023-05-31 | 141.14 |
| 2023-05-30 | 139.06 |
| 2023-05-29 | 136.14 |
| 2023-05-25 | 145.31 |
| 2023-05-24 | 155.74 |
| 2023-05-23 | 164.50 |
| 2023-05-22 | 174.52 |
| 2023-05-19 | 173.27 |
| 2023-05-18 | 177.86 |
| 2023-05-17 | 166.59 |
| 2023-05-16 | 183.70 |
| 2023-05-15 | 190.37 |
| 2023-05-12 | 183.70 |
| 2023-05-11 | 188.29 |
| 2023-05-10 | 184.11 |
| 2023-05-09 | 182.86 |
| 2023-05-08 | 183.70 |
| 2023-05-05 | 182.86 |
| 2023-05-04 | 183.70 |
| 2023-05-03 | 178.27 |
| 2023-05-02 | 177.02 |
| 2023-04-28 | 178.69 |
| 2023-04-27 | 175.77 |
| 2023-04-26 | 177.02 |
| 2023-04-25 | 173.27 |
| 2023-04-24 | 182.44 |
| 2023-04-21 | 186.20 |
| 2023-04-20 | 196.63 |
| 2023-04-19 | 200.38 |
| 2023-04-18 | 203.30 |
| 2023-04-17 | 208.73 |
| 2023-04-14 | 204.56 |
| 2023-04-13 | 201.64 |
| 2023-04-12 | 202.05 |
| 2023-04-11 | 217.49 |
| 2023-04-06 | 211.23 |
| 2023-04-04 | 209.56 |
| 2023-04-03 | 217.91 |
| 2023-03-31 | 222.91 |
| 2023-03-30 | 213.73 |
| 2023-03-29 | 212.90 |
| 2023-03-28 | 212.48 |
| 2023-03-27 | 204.97 |
| 2023-03-24 | 208.73 |
| 2023-03-23 | 203.72 |
| 2023-03-22 | 194.54 |
| 2023-03-21 | 190.79 |
| 2023-03-20 | 177.86 |
| 2023-03-17 | 178.27 |
| 2023-03-16 | 168.68 |
| 2023-03-15 | 171.60 |
| 2023-03-14 | 170.76 |
| 2023-03-13 | 184.11 |
| 2023-03-10 | 182.03 |
| 2023-03-09 | 194.96 |
| 2023-03-08 | 199.97 |
| 2023-03-07 | 213.32 |
| 2023-03-06 | 217.07 |
| 2023-03-03 | 225.42 |
| 2023-03-02 | 228.75 |
| 2023-03-01 | 243.36 |
| 2023-02-28 | 226.67 |
| 2023-02-27 | 235.85 |
| 2023-02-24 | 236.26 |
| 2023-02-23 | 252.12 |
| 2023-02-22 | 245.86 |
| 2023-02-21 | 252.12 |
| 2023-02-20 | 256.71 |
| 2023-02-17 | 257.54 |
| 2023-02-16 | 264.63 |
| 2023-02-15 | 257.54 |
| 2023-02-14 | 258.37 |
| 2023-02-13 | 261.30 |
| 2023-02-10 | 265.05 |
| 2023-02-09 | 272.56 |
| 2023-02-08 | 267.97 |
| 2023-02-07 | 263.80 |
| 2023-02-06 | 269.22 |
| 2023-02-03 | 285.08 |
| 2023-02-02 | 280.49 |
| 2023-02-01 | 280.07 |
| 2023-01-31 | 269.22 |
| 2023-01-30 | 283.41 |
| 2023-01-27 | 284.66 |
| 2023-01-26 | 293.42 |
| 2023-01-20 | 279.23 |
| 2023-01-19 | 274.65 |
| 2023-01-18 | 263.38 |
| 2023-01-17 | 296.34 |
| 2023-01-16 | 299.68 |
| 2023-01-13 | 298.01 |
| 2023-01-12 | 300.51 |
| 2023-01-11 | 305.52 |
| 2023-01-10 | 297.59 |
| 2023-01-09 | 300.51 |
| 2023-01-06 | 288.83 |
| 2023-01-05 | 290.08 |
| 2023-01-04 | 262.13 |
| 2023-01-03 | 247.53 |
| 2022-12-30 | 235.01 |
| 2022-12-29 | 234.18 |
| 2022-12-28 | 231.26 |
| 2022-12-23 | 246.69 |
| 2022-12-22 | 252.95 |
| 2022-12-21 | 233.34 |
| 2022-12-20 | 235.01 |
| 2022-12-19 | 248.78 |
| 2022-12-16 | 237.51 |
| 2022-12-15 | 229.59 |
| 2022-12-14 | 233.76 |
| 2022-12-13 | 238.77 |
| 2022-12-12 | 234.59 |
| 2022-12-09 | 242.10 |
| 2022-12-08 | 240.02 |
| 2022-12-07 | 237.51 |
| 2022-12-06 | 250.03 |
| 2022-12-05 | 272.14 |
| 2022-12-02 | 253.37 |
| 2022-12-01 | 250.03 |
| 2022-11-30 | 232.09 |
| 2022-11-29 | 214.15 |
| 2022-11-28 | 193.29 |
| 2022-11-25 | 196.21 |
| 2022-11-24 | 209.15 |
| 2022-11-23 | 204.97 |
| 2022-11-22 | 202.89 |
| 2022-11-21 | 209.15 |
| 2022-11-18 | 215.82 |
| 2022-11-17 | 215.40 |
| 2022-11-16 | 233.34 |
| 2022-11-15 | 236.68 |
| 2022-11-14 | 227.08 |
| 2022-11-11 | 204.56 |
| 2022-11-10 | 189.12 |
| 2022-11-09 | 199.55 |
| 2022-11-08 | 197.05 |
| 2022-11-07 | 206.22 |
| 2022-11-04 | 189.95 |
| 2022-11-03 | 169.09 |
| 2022-11-02 | 176.60 |
| 2022-11-01 | 165.34 |
| 2022-10-31 | 148.65 |
| 2022-10-28 | 158.66 |
| 2022-10-27 | 182.44 |
| 2022-10-26 | 177.02 |
| 2022-10-25 | 174.93 |
| 2022-10-24 | 167.84 |
| 2022-10-21 | 194.13 |
| 2022-10-20 | 191.21 |
| 2022-10-19 | 188.29 |
| 2022-10-18 | 190.37 |
| 2022-10-17 | 174.10 |
| 2022-10-14 | 172.85 |
| 2022-10-13 | 163.67 |
| 2022-10-12 | 159.08 |
| 2022-10-11 | 158.66 |
| 2022-10-10 | 163.67 |
| 2022-10-07 | 174.52 |
| 2022-10-06 | 177.86 |
| 2022-10-05 | 179.52 |
| 2022-10-03 | 158.66 |
| 2022-09-30 | 161.58 |
| 2022-09-29 | 164.50 |
| 2022-09-28 | 175.77 |
| 2022-09-27 | 177.44 |
| 2022-09-26 | 166.59 |
| 2022-09-23 | 163.67 |
| 2022-09-22 | 169.93 |
| 2022-09-21 | 174.52 |
| 2022-09-20 | 184.11 |
| 2022-09-19 | 174.93 |
| 2022-09-16 | 181.19 |
| 2022-09-15 | 192.46 |
| 2022-09-14 | 189.54 |
| 2022-09-13 | 197.88 |
| 2022-09-09 | 200.38 |
| 2022-09-08 | 184.95 |
| 2022-09-07 | 187.45 |
| 2022-09-06 | 187.87 |
| 2022-09-05 | 191.62 |
| 2022-09-02 | 203.30 |
| 2022-09-01 | 198.30 |
| 2022-08-31 | 210.81 |
| 2022-08-30 | 220.83 |
| 2022-08-29 | 245.02 |
| 2022-08-26 | 243.36 |
| 2022-08-25 | 239.18 |
| 2022-08-24 | 234.59 |
| 2022-08-23 | 232.09 |
| 2022-08-22 | 239.60 |
| 2022-08-19 | 240.02 |
| 2022-08-18 | 242.94 |
| 2022-08-17 | 254.62 |
| 2022-08-16 | 254.62 |
| 2022-08-15 | 250.87 |
| 2022-08-12 | 247.94 |
| 2022-08-11 | 245.02 |
| 2022-08-10 | 234.59 |
| 2022-08-09 | 237.10 |
| 2022-08-08 | 240.02 |
| 2022-08-05 | 247.11 |
| 2022-08-04 | 240.02 |
| 2022-08-03 | 245.86 |
| 2022-08-02 | 262.96 |
| 2022-08-01 | 272.14 |
| 2022-07-29 | 274.23 |
| 2022-07-28 | 282.16 |
| 2022-07-27 | 282.16 |
| 2022-07-26 | 290.50 |
| 2022-07-25 | 293.42 |
| 2022-07-22 | 305.94 |
| 2022-07-21 | 330.97 |
| 2022-07-20 | 335.56 |
| 2022-07-19 | 326.38 |
| 2022-07-18 | 338.06 |
| 2022-07-15 | 336.39 |
| 2022-07-14 | 344.32 |
| 2022-07-13 | 344.32 |
| 2022-07-12 | 345.99 |
| 2022-07-11 | 352.24 |
| 2022-07-08 | 359.34 |
| 2022-07-07 | 357.25 |
| 2022-07-06 | 361.01 |
| 2022-07-05 | 361.01 |
| 2022-07-04 | 358.50 |
| 2022-06-30 | 361.84 |
| 2022-06-29 | 366.01 |
| 2022-06-28 | 383.95 |
| 2022-06-27 | 378.11 |
| 2022-06-24 | 372.69 |
| 2022-06-23 | 368.52 |
| 2022-06-22 | 356.00 |
| 2022-06-21 | 378.95 |
| 2022-06-20 | 376.94 |
| 2022-06-17 | 371.60 |
| 2022-06-16 | 370.36 |
| 2022-06-15 | 376.53 |
| 2022-06-14 | 381.88 |
| 2022-06-13 | 380.23 |
| 2022-06-10 | 393.39 |
| 2022-06-09 | 395.03 |
| 2022-06-08 | 397.50 |
| 2022-06-07 | 388.87 |
| 2022-06-06 | 385.58 |
| 2022-06-02 | 381.05 |
| 2022-06-01 | 384.75 |
| 2022-05-31 | 358.03 |
| 2022-05-30 | 330.89 |
| 2022-05-27 | 319.79 |
| 2022-05-26 | 318.56 |
| 2022-05-25 | 329.25 |
| 2022-05-24 | 322.67 |
| 2022-05-23 | 327.19 |
| 2022-05-20 | 326.78 |
| 2022-05-19 | 316.50 |
| 2022-05-18 | 326.78 |
| 2022-05-17 | 319.79 |
| 2022-05-16 | 319.38 |
| 2022-05-13 | 320.61 |
| 2022-05-12 | 318.56 |
| 2022-05-11 | 317.33 |
| 2022-05-10 | 302.93 |
| 2022-05-06 | 309.10 |
| 2022-05-05 | 321.85 |
| 2022-05-04 | 316.09 |
| 2022-05-03 | 331.30 |
| 2022-04-29 | 330.07 |
| 2022-04-28 | 318.97 |
| 2022-04-27 | 316.91 |
| 2022-04-26 | 309.92 |
| 2022-04-25 | 318.56 |
| 2022-04-22 | 328.84 |
| 2022-04-21 | 327.19 |
| 2022-04-20 | 333.77 |
| 2022-04-19 | 332.95 |
| 2022-04-14 | 344.87 |
| 2022-04-13 | 326.78 |
| 2022-04-12 | 318.97 |
| 2022-04-11 | 321.03 |
| 2022-04-08 | 332.54 |
| 2022-04-07 | 334.59 |
| 2022-04-06 | 344.46 |
| 2022-04-04 | 355.97 |
| 2022-04-01 | 355.56 |
| 2022-03-31 | 355.56 |
| 2022-03-30 | 360.91 |
| 2022-03-29 | 354.74 |
| 2022-03-28 | 350.22 |
| 2022-03-25 | 349.40 |
| 2022-03-24 | 367.49 |
| 2022-03-23 | 359.67 |
| 2022-03-22 | 341.17 |
| 2022-03-21 | 311.98 |
| 2022-03-18 | 321.85 |
| 2022-03-17 | 324.73 |
| 2022-03-16 | 315.27 |
| 2022-03-15 | 264.70 |
| 2022-03-14 | 280.73 |
| 2022-03-11 | 303.76 |
| 2022-03-10 | 304.99 |
| 2022-03-09 | 295.12 |
| 2022-03-08 | 311.16 |
| 2022-03-07 | 318.97 |
| 2022-03-04 | 325.55 |
| 2022-03-03 | 344.05 |
| 2022-03-02 | 346.11 |
| 2022-03-01 | 352.27 |
| 2022-02-28 | 347.34 |
| 2022-02-25 | 348.16 |
| 2022-02-24 | 347.75 |
| 2022-02-23 | 360.50 |
| 2022-02-22 | 363.79 |
| 2022-02-21 | 373.65 |
| 2022-02-18 | 386.81 |
| 2022-02-17 | 395.44 |
| 2022-02-16 | 374.06 |
| 2022-02-15 | 379.41 |
| 2022-02-14 | 377.77 |
| 2022-02-11 | 370.36 |
| 2022-02-10 | 385.58 |
| 2022-02-09 | 385.17 |
| 2022-02-08 | 384.75 |
| 2022-02-07 | 393.80 |
| 2022-02-04 | 399.56 |
| 2022-01-31 | 390.51 |
| 2022-01-28 | 388.46 |
| 2022-01-27 | 392.98 |
| 2022-01-26 | 399.56 |
| 2022-01-25 | 414.36 |
| 2022-01-24 | 412.30 |
| 2022-01-21 | 418.47 |
| 2022-01-20 | 409.84 |
| 2022-01-19 | 404.90 |
| 2022-01-18 | 402.43 |
| 2022-01-17 | 395.44 |
| 2022-01-14 | 410.66 |
| 2022-01-13 | 412.30 |
| 2022-01-12 | 401.61 |
| 2022-01-11 | 379.00 |
| 2022-01-10 | 388.87 |
| 2022-01-07 | 401.20 |
| 2022-01-06 | 390.92 |
| 2022-01-05 | 392.16 |
| 2022-01-04 | 396.27 |
| 2022-01-03 | 391.33 |
| 2021-12-31 | 399.97 |
| 2021-12-30 | 391.33 |
| 2021-12-29 | 397.50 |
| 2021-12-28 | 400.38 |
| 2021-12-24 | 397.91 |
| 2021-12-23 | 404.90 |
| 2021-12-22 | 413.12 |
| 2021-12-21 | 409.42 |
| 2021-12-20 | 401.61 |
| 2021-12-17 | 418.06 |
| 2021-12-16 | 418.88 |
| 2021-12-15 | 414.77 |
| 2021-12-14 | 427.52 |
| 2021-12-13 | 408.19 |
| 2021-12-10 | 412.30 |
| 2021-12-09 | 426.28 |
| 2021-12-08 | 422.17 |
| 2021-12-07 | 415.18 |
| 2021-12-06 | 415.18 |
| 2021-12-03 | 447.25 |
| 2021-12-02 | 443.14 |
| 2021-12-01 | 423.40 |
| 2021-11-30 | 427.52 |
| 2021-11-29 | 434.50 |
| 2021-11-26 | 436.97 |
| 2021-11-25 | 439.03 |
| 2021-11-24 | 441.49 |
| 2021-11-23 | 443.96 |
| 2021-11-22 | 440.67 |
| 2021-11-19 | 469.04 |
| 2021-11-18 | 460.82 |
| 2021-11-17 | 466.99 |
| 2021-11-16 | 463.70 |
| 2021-11-15 | 449.72 |
| 2021-11-12 | 445.61 |
| 2021-11-11 | 450.95 |
| 2021-11-10 | 456.71 |
| 2021-11-09 | 466.99 |
| 2021-11-08 | 462.46 |
| 2021-11-05 | 463.29 |
| 2021-11-04 | 469.04 |
| 2021-11-03 | 460.41 |
| 2021-11-02 | 473.56 |
| 2021-11-01 | 475.62 |
| 2021-10-29 | 478.50 |
| 2021-10-28 | 475.62 |
| 2021-10-27 | 485.49 |
| 2021-10-26 | 492.89 |
| 2021-10-25 | 492.48 |
| 2021-10-22 | 491.24 |
| 2021-10-21 | 480.97 |
| 2021-10-20 | 479.73 |
| 2021-10-19 | 471.51 |
| 2021-10-18 | 462.05 |
| 2021-10-15 | 470.69 |
| 2021-10-12 | 424.23 |
| 2021-10-11 | 414.77 |
| 2021-10-08 | 400.38 |
| 2021-10-07 | 404.90 |
| 2021-10-06 | 393.80 |
| 2021-10-05 | 406.96 |
| 2021-10-04 | 413.54 |
| 2021-09-30 | 415.59 |
| 2021-09-29 | 408.19 |
| 2021-09-28 | 406.96 |
| 2021-09-27 | 397.09 |
| 2021-09-24 | 409.84 |
| 2021-09-23 | 392.57 |
| 2021-09-21 | 408.60 |
| 2021-09-20 | 392.98 |
| 2021-09-17 | 410.25 |
| 2021-09-16 | 397.50 |
| 2021-09-15 | 411.48 |
| 2021-09-14 | 424.64 |
| 2021-09-13 | 438.62 |
| 2021-09-10 | 439.44 |
| 2021-09-09 | 448.48 |
| 2021-09-08 | 446.43 |
| 2021-09-07 | 447.25 |
| 2021-09-06 | 447.66 |
| 2021-09-03 | 437.79 |
| 2021-09-02 | 438.21 |
| 2021-09-01 | 443.14 |
| 2021-08-31 | 434.50 |
| 2021-08-30 | 435.33 |
| 2021-08-27 | 439.03 |
| 2021-08-26 | 433.68 |
| 2021-08-25 | 445.61 |
| 2021-08-24 | 450.13 |
| 2021-08-23 | 436.56 |
| 2021-08-20 | 419.70 |
| 2021-08-19 | 448.07 |
| 2021-08-18 | 476.85 |
| 2021-08-17 | 466.99 |
| 2021-08-16 | 473.98 |
| 2021-08-13 | 481.38 |
| 2021-08-12 | 476.85 |
| 2021-08-11 | 474.39 |
| 2021-08-10 | 492.07 |
| 2021-08-09 | 460.00 |
| 2021-08-06 | 444.37 |
| 2021-08-05 | 440.67 |
| 2021-08-04 | 468.22 |
| 2021-08-03 | 462.05 |
| 2021-08-02 | 490.01 |
| 2021-07-30 | 487.13 |
| 2021-07-29 | 493.30 |
| 2021-07-28 | 476.44 |
| 2021-07-27 | 462.05 |
| 2021-07-26 | 485.49 |
| 2021-07-23 | 499.06 |
| 2021-07-22 | 509.34 |
| 2021-07-21 | 513.45 |
| 2021-07-20 | 510.98 |
| 2021-07-19 | 525.37 |
| 2021-07-16 | 527.43 |
| 2021-07-15 | 529.89 |
| 2021-07-14 | 521.67 |
| 2021-07-13 | 530.30 |
| 2021-07-12 | 506.05 |
| 2021-07-09 | 520.44 |
| 2021-07-08 | 508.92 |
| 2021-07-07 | 522.08 |
| 2021-07-06 | 504.81 |
| 2021-07-05 | 489.60 |
| 2021-07-02 | 472.74 |
| 2021-06-30 | 431.22 |
| 2021-06-29 | 434.09 |
| 2021-06-28 | 417.65 |
| 2021-06-25 | 397.50 |
| 2021-06-24 | 397.50 |
| 2021-06-23 | 405.72 |
| 2021-06-22 | 398.73 |
| 2021-06-21 | 395.20 |
| 2021-06-18 | 409.86 |
| 2021-06-17 | 398.46 |
| 2021-06-16 | 400.49 |
| 2021-06-15 | 410.67 |
| 2021-06-11 | 413.52 |
| 2021-06-10 | 407.42 |
| 2021-06-09 | 419.23 |
| 2021-06-08 | 432.66 |
| 2021-06-07 | 455.47 |
| 2021-06-04 | 454.25 |
| 2021-06-03 | 450.99 |
| 2021-06-02 | 451.40 |
| 2021-06-01 | 453.84 |
| 2021-05-31 | 443.66 |
| 2021-05-28 | 425.74 |
| 2021-05-27 | 436.33 |
| 2021-05-26 | 426.96 |
| 2021-05-25 | 417.19 |
| 2021-05-24 | 407.01 |
| 2021-05-21 | 396.83 |
| 2021-05-20 | 393.57 |
| 2021-05-18 | 390.72 |
| 2021-05-17 | 392.75 |
| 2021-05-14 | 382.98 |
| 2021-05-13 | 376.87 |
| 2021-05-12 | 386.65 |
| 2021-05-11 | 370.36 |
| 2021-05-10 | 374.43 |
| 2021-05-07 | 364.66 |
| 2021-05-06 | 370.36 |
| 2021-05-05 | 358.14 |
| 2021-05-04 | 373.61 |
| 2021-05-03 | 373.61 |
| 2021-04-30 | 379.32 |
| 2021-04-29 | 380.54 |
| 2021-04-28 | 381.76 |
| 2021-04-27 | 368.73 |
| 2021-04-26 | 367.51 |
| 2021-04-23 | 362.21 |
| 2021-04-22 | 353.66 |
| 2021-04-21 | 351.22 |
| 2021-04-20 | 361.40 |
| 2021-04-19 | 358.55 |
| 2021-04-16 | 354.07 |
| 2021-04-15 | 341.44 |
| 2021-04-14 | 335.74 |
| 2021-04-13 | 326.38 |
| 2021-04-12 | 332.08 |
| 2021-04-09 | 346.33 |
| 2021-04-08 | 350.81 |
| 2021-04-07 | 356.10 |
| 2021-04-01 | 356.10 |
| 2021-03-31 | 346.33 |
| 2021-03-30 | 354.47 |
| 2021-03-29 | 338.59 |
| 2021-03-26 | 335.74 |
| 2021-03-25 | 343.48 |
| 2021-03-24 | 331.67 |
| 2021-03-23 | 358.14 |
| 2021-03-22 | 362.21 |
| 2021-03-19 | 355.29 |
| 2021-03-18 | 356.92 |
| 2021-03-17 | 356.51 |
| 2021-03-16 | 324.75 |
| 2021-03-15 | 313.75 |
| 2021-03-12 | 314.97 |
| 2021-03-11 | 321.08 |
| 2021-03-10 | 294.20 |
| 2021-03-09 | 273.03 |
| 2021-03-08 | 265.29 |
| 2021-03-05 | 277.10 |
| 2021-03-04 | 276.29 |
| 2021-03-03 | 292.57 |
| 2021-03-02 | 294.20 |
| 2021-03-01 | 299.09 |
| 2021-02-26 | 290.95 |
| 2021-02-25 | 299.91 |
| 2021-02-24 | 305.61 |
| 2021-02-23 | 315.38 |
| 2021-02-22 | 329.23 |
| 2021-02-19 | 333.30 |
| 2021-02-18 | 329.23 |
| 2021-02-17 | 312.94 |
| 2021-02-16 | 321.49 |
| 2021-02-11 | 325.15 |
| 2021-02-10 | 325.15 |
| 2021-02-09 | 313.75 |
| 2021-02-08 | 313.34 |
| 2021-02-05 | 316.19 |
| 2021-02-04 | 312.53 |
| 2021-02-03 | 312.53 |
| 2021-02-02 | 303.57 |
| 2021-02-01 | 285.65 |
| 2021-01-29 | 270.99 |
| 2021-01-28 | 274.25 |
| 2021-01-27 | 286.47 |
| 2021-01-26 | 293.39 |
| 2021-01-25 | 303.16 |
| 2021-01-22 | 303.98 |
| 2021-01-21 | 314.57 |
| 2021-01-20 | 320.27 |
| 2021-01-19 | 330.04 |
| 2021-01-18 | 311.31 |
| 2021-01-15 | 307.24 |
| 2021-01-14 | 286.47 |
| 2021-01-13 | 276.69 |
| 2021-01-12 | 286.47 |
| 2021-01-11 | 282.80 |
| 2021-01-08 | 279.14 |
| 2021-01-07 | 292.98 |
| 2021-01-06 | 286.47 |
| 2021-01-05 | 327.19 |
| 2021-01-04 | 348.77 |
| 2020-12-31 | 350.00 |
| 2020-12-30 | 339.41 |
| 2020-12-29 | 328.00 |
| 2020-12-28 | 326.38 |
| 2020-12-24 | 332.48 |
| 2020-12-23 | 344.70 |
| 2020-12-22 | 333.30 |
| 2020-12-21 | 336.96 |
| 2020-12-18 | 344.29 |
| 2020-12-17 | 340.22 |
| 2020-12-16 | 350.40 |
| 2020-12-15 | 331.67 |
| 2020-12-14 | 320.67 |
| 2020-12-11 | 327.60 |
| 2020-12-10 | 334.11 |
| 2020-12-09 | 339.41 |
| 2020-12-08 | 349.18 |
| 2020-12-07 | 352.85 |
| 2020-12-04 | 359.36 |
| 2020-12-03 | 358.95 |
| 2020-12-02 | 356.92 |
| 2020-12-01 | 371.17 |
| 2020-11-30 | 374.02 |
| 2020-11-27 | 382.98 |
| 2020-11-26 | 392.75 |
| 2020-11-25 | 382.17 |
| 2020-11-24 | 399.68 |
| 2020-11-23 | 400.09 |
| 2020-11-20 | 402.12 |
| 2020-11-19 | 404.16 |
| 2020-11-18 | 399.68 |
| 2020-11-17 | 389.90 |
| 2020-11-16 | 380.95 |
| 2020-11-13 | 380.54 |
| 2020-11-12 | 369.95 |
| 2020-11-11 | 368.32 |
| 2020-11-10 | 378.09 |
| 2020-11-09 | 380.54 |
| 2020-11-06 | 380.13 |
| 2020-11-05 | 383.80 |
| 2020-11-04 | 371.58 |
| 2020-11-03 | 352.85 |
| 2020-11-02 | 354.88 |
| 2020-10-30 | 348.77 |
| 2020-10-29 | 366.69 |
| 2020-10-28 | 373.21 |
| 2020-10-27 | 362.21 |
| 2020-10-23 | 356.51 |
| 2020-10-22 | 334.11 |
| 2020-10-21 | 340.22 |
| 2020-10-20 | 315.79 |
| 2020-10-19 | 293.39 |
| 2020-10-16 | 294.20 |
| 2020-10-15 | 297.87 |
| 2020-10-14 | 299.91 |
| 2020-10-12 | 307.24 |
| 2020-10-09 | 312.53 |
| 2020-10-08 | 315.79 |
| 2020-10-07 | 306.42 |
| 2020-10-06 | 300.72 |
| 2020-10-05 | 295.83 |
| 2020-09-30 | 293.80 |
| 2020-09-29 | 292.17 |
| 2020-09-28 | 299.91 |
| 2020-09-25 | 284.02 |
| 2020-09-24 | 290.95 |
| 2020-09-23 | 303.57 |
| 2020-09-22 | 303.16 |
| 2020-09-21 | 313.34 |
| 2020-09-18 | 319.86 |
| 2020-09-17 | 311.72 |
| 2020-09-16 | 319.86 |
| 2020-09-15 | 311.72 |
| 2020-09-14 | 303.98 |
| 2020-09-11 | 295.43 |
| 2020-09-10 | 282.80 |
| 2020-09-09 | 280.36 |
| 2020-09-08 | 281.17 |
| 2020-09-07 | 282.39 |
| 2020-09-04 | 300.72 |
| 2020-09-03 | 305.20 |
| 2020-09-02 | 306.42 |
| 2020-09-01 | 301.94 |
| 2020-08-31 | 294.20 |
| 2020-08-28 | 300.72 |
| 2020-08-27 | 301.13 |
| 2020-08-26 | 301.94 |
| 2020-08-25 | 312.12 |
| 2020-08-24 | 303.98 |
| 2020-08-21 | 293.39 |
| 2020-08-20 | 287.28 |
| 2020-08-19 | 286.87 |
| 2020-08-18 | 290.95 |
| 2020-08-17 | 287.28 |
| 2020-08-14 | 292.17 |
| 2020-08-13 | 305.61 |
| 2020-08-12 | 305.61 |
| 2020-08-11 | 316.60 |
| 2020-08-10 | 290.95 |
| 2020-08-07 | 297.05 |
| 2020-08-06 | 298.28 |
| 2020-08-05 | 304.38 |
| 2020-08-04 | 295.43 |
| 2020-08-03 | 295.02 |
| 2020-07-31 | 289.72 |
| 2020-07-30 | 288.10 |
| 2020-07-29 | 288.50 |
| 2020-07-28 | 288.50 |
| 2020-07-27 | 281.17 |
| 2020-07-24 | 280.36 |
| 2020-07-23 | 297.05 |
| 2020-07-22 | 285.65 |
| 2020-07-21 | 293.39 |
| 2020-07-20 | 289.32 |
| 2020-07-17 | 281.99 |
| 2020-07-16 | 281.17 |
| 2020-07-15 | 297.87 |
| 2020-07-14 | 280.36 |
| 2020-07-13 | 297.87 |
| 2020-07-10 | 287.69 |
| 2020-07-09 | 284.84 |
| 2020-07-08 | 299.50 |
| 2020-07-07 | 280.77 |
| 2020-07-06 | 290.13 |
| 2020-07-03 | 289.32 |
| 2020-07-02 | 266.92 |
| 2020-06-30 | 249.41 |
| 2020-06-29 | 247.78 |
| 2020-06-26 | 256.74 |
| 2020-06-24 | 248.59 |
| 2020-06-23 | 250.22 |
| 2020-06-22 | 238.01 |
| 2020-06-19 | 242.08 |
| 2020-06-18 | 231.90 |
| 2020-06-17 | 233.12 |
| 2020-06-16 | 227.82 |
| 2020-06-15 | 218.46 |
| 2020-06-12 | 224.57 |
| 2020-06-11 | 221.31 |
| 2020-06-10 | 230.97 |
| 2020-06-09 | 221.31 |
| 2020-06-08 | 225.34 |
| 2020-06-05 | 222.92 |
| 2020-06-04 | 229.36 |
| 2020-06-03 | 237.41 |
| 2020-06-02 | 221.31 |
| 2020-06-01 | 222.92 |
| 2020-05-29 | 220.50 |
| 2020-05-28 | 212.05 |
| 2020-05-27 | 215.27 |
| 2020-05-26 | 216.48 |
| 2020-05-25 | 205.61 |
| 2020-05-22 | 219.70 |
| 2020-05-21 | 222.52 |
| 2020-05-20 | 218.09 |
| 2020-05-19 | 209.63 |
| 2020-05-18 | 194.33 |
| 2020-05-15 | 192.32 |
| 2020-05-14 | 187.89 |
| 2020-05-13 | 190.71 |
| 2020-05-12 | 180.24 |
| 2020-05-11 | 177.42 |
| 2020-05-08 | 168.97 |
| 2020-05-07 | 158.90 |
| 2020-05-06 | 158.90 |
| 2020-05-05 | 154.47 |
| 2020-05-04 | 148.03 |
| 2020-04-29 | 152.05 |
| 2020-04-28 | 143.20 |
| 2020-04-27 | 147.22 |
| 2020-04-24 | 139.97 |
| 2020-04-23 | 141.18 |
| 2020-04-22 | 140.38 |
| 2020-04-21 | 140.38 |
| 2020-04-20 | 140.78 |
| 2020-04-17 | 140.78 |
| 2020-04-16 | 136.75 |
| 2020-04-15 | 137.56 |
| 2020-04-14 | 135.95 |
| 2020-04-09 | 139.57 |
| 2020-04-08 | 133.13 |
| 2020-04-07 | 128.70 |
| 2020-04-06 | 117.43 |
| 2020-04-03 | 121.05 |
| 2020-04-02 | 119.84 |
| 2020-04-01 | 114.21 |
| 2020-03-31 | 118.23 |
| 2020-03-30 | 114.21 |
| 2020-03-27 | 115.82 |
| 2020-03-26 | 111.39 |
| 2020-03-25 | 115.01 |
| 2020-03-24 | 116.22 |
| 2020-03-23 | 97.29 |
| 2020-03-20 | 98.10 |
| 2020-03-19 | 86.83 |
| 2020-03-18 | 90.45 |
| 2020-03-17 | 100.92 |
| 2020-03-16 | 107.76 |
| 2020-03-13 | 123.47 |
| 2020-03-12 | 119.04 |
| 2020-03-11 | 124.27 |
| 2020-03-10 | 127.49 |
| 2020-03-09 | 120.25 |
| 2020-03-06 | 132.73 |
| 2020-03-05 | 142.39 |
| 2020-03-04 | 132.73 |
| 2020-03-03 | 133.53 |
| 2020-03-02 | 137.56 |
| 2020-02-28 | 138.77 |
| 2020-02-27 | 143.20 |
| 2020-02-26 | 149.64 |
| 2020-02-25 | 141.18 |
| 2020-02-24 | 142.79 |
| 2020-02-21 | 147.63 |
| 2020-02-20 | 148.83 |
| 2020-02-19 | 152.86 |
| 2020-02-18 | 150.85 |
| 2020-02-17 | 158.50 |
| 2020-02-14 | 148.03 |
| 2020-02-13 | 147.63 |
| 2020-02-12 | 144.81 |
| 2020-02-11 | 133.53 |
| 2020-02-10 | 132.32 |
| 2020-02-07 | 133.13 |
| 2020-02-06 | 136.75 |
| 2020-02-05 | 133.53 |
| 2020-02-04 | 135.95 |
| 2020-02-03 | 130.71 |
| 2020-01-31 | 131.92 |
| 2020-01-30 | 131.12 |
| 2020-01-29 | 139.57 |
| 2020-01-24 | 141.18 |
| 2020-01-23 | 140.78 |
| 2020-01-22 | 147.63 |
| 2020-01-21 | 144.40 |
| 2020-01-20 | 148.03 |
| 2020-01-17 | 156.48 |
| 2020-01-16 | 153.66 |
| 2020-01-15 | 156.48 |
| 2020-01-14 | 160.91 |
| 2020-01-13 | 159.30 |
| 2020-01-10 | 153.26 |
| 2020-01-09 | 156.89 |
| 2020-01-08 | 152.86 |
| 2020-01-07 | 156.08 |
| 2020-01-06 | 148.03 |
| 2020-01-03 | 154.07 |
| 2020-01-02 | 155.68 |
| 2019-12-31 | 156.89 |
| 2019-12-30 | 154.87 |
| 2019-12-27 | 156.08 |
| 2019-12-24 | 150.44 |
| 2019-12-23 | 149.64 |
| 2019-12-20 | 145.21 |
| 2019-12-19 | 145.61 |
| 2019-12-18 | 146.01 |
| 2019-12-17 | 144.40 |
| 2019-12-16 | 148.43 |
| 2019-12-13 | 151.25 |
| 2019-12-12 | 141.99 |
| 2019-12-11 | 139.57 |
| 2019-12-10 | 135.55 |
| 2019-12-09 | 131.92 |
| 2019-12-06 | 133.53 |
| 2019-12-05 | 130.31 |
| 2019-12-04 | 130.71 |
| 2019-12-03 | 128.70 |
| 2019-12-02 | 126.69 |
| 2019-11-29 | 123.47 |
| 2019-11-28 | 123.87 |
| 2019-11-27 | 119.44 |
| 2019-11-26 | 119.04 |
| 2019-11-25 | 121.05 |
| 2019-11-22 | 123.06 |
| 2019-11-21 | 129.91 |
| 2019-11-20 | 126.69 |
| 2019-11-19 | 124.67 |
| 2019-11-18 | 121.45 |
| 2019-11-15 | 119.04 |
| 2019-11-14 | 114.61 |
| 2019-11-13 | 115.82 |
| 2019-11-12 | 119.84 |
| 2019-11-11 | 119.04 |
| 2019-11-08 | 126.29 |
| 2019-11-07 | 124.27 |
| 2019-11-06 | 124.27 |
| 2019-11-05 | 118.63 |
| 2019-11-04 | 113.40 |
| 2019-11-01 | 113.80 |
| 2019-10-31 | 109.78 |
| 2019-10-30 | 112.19 |
| 2019-10-29 | 117.83 |
| 2019-10-28 | 111.79 |
| 2019-10-25 | 107.76 |
| 2019-10-24 | 107.76 |
| 2019-10-23 | 102.53 |
| 2019-10-22 | 107.36 |
| 2019-10-21 | 103.74 |
| 2019-10-18 | 105.35 |
| 2019-10-17 | 107.36 |
| 2019-10-16 | 104.95 |
| 2019-10-15 | 104.95 |
| 2019-10-14 | 104.95 |
| 2019-10-11 | 100.11 |
| 2019-10-10 | 105.35 |
| 2019-10-09 | 102.93 |
| 2019-10-08 | 103.33 |
| 2019-10-04 | 103.74 |
| 2019-10-03 | 100.52 |
| 2019-10-02 | 98.91 |
| 2019-09-30 | 99.31 |
| 2019-09-27 | 94.88 |
| 2019-09-26 | 94.07 |
| 2019-09-25 | 90.05 |
| 2019-09-24 | 92.46 |
| 2019-09-23 | 94.48 |
| 2019-09-20 | 99.31 |
| 2019-09-19 | 100.52 |
| 2019-09-18 | 104.14 |
| 2019-09-17 | 104.14 |
| 2019-09-16 | 106.96 |
| 2019-09-13 | 111.79 |
| 2019-09-12 | 102.13 |
| 2019-09-11 | 97.70 |
| 2019-09-10 | 97.29 |
| 2019-09-09 | 100.11 |
| 2019-09-06 | 99.71 |
| 2019-09-05 | 96.89 |
| 2019-09-04 | 93.67 |
| 2019-09-03 | 95.28 |
| 2019-09-02 | 94.88 |
| 2019-08-30 | 97.29 |
| 2019-08-29 | 97.29 |
| 2019-08-28 | 100.11 |
| 2019-08-27 | 93.67 |
| 2019-08-26 | 90.45 |
| 2019-08-23 | 96.89 |
| 2019-08-22 | 96.09 |
| 2019-08-21 | 95.28 |
| 2019-08-20 | 90.85 |
| 2019-08-19 | 93.67 |
| 2019-08-16 | 85.62 |
| 2019-08-15 | 90.05 |
| 2019-08-14 | 90.45 |
| 2019-08-13 | 89.64 |
| 2019-08-12 | 89.24 |
| 2019-08-09 | 73.14 |
| 2019-08-08 | 68.30 |
| 2019-08-07 | 62.67 |
| 2019-08-06 | 63.07 |
| 2019-08-05 | 63.07 |
| 2019-08-02 | 69.51 |
| 2019-08-01 | 77.57 |
| 2019-07-31 | 77.16 |
| 2019-07-30 | 78.37 |
| 2019-07-29 | 80.38 |
| 2019-07-26 | 75.95 |
| 2019-07-25 | 74.75 |
| 2019-07-24 | 72.33 |
| 2019-07-23 | 66.29 |
| 2019-07-22 | 65.08 |
| 2019-07-19 | 68.30 |
| 2019-07-18 | 69.51 |
| 2019-07-17 | 70.72 |
| 2019-07-16 | 68.71 |
| 2019-07-15 | 67.50 |
| 2019-07-12 | 63.88 |
| 2019-07-11 | 65.49 |
| 2019-07-10 | 66.69 |
| 2019-07-09 | 67.10 |
| 2019-07-08 | 67.90 |
| 2019-07-05 | 71.53 |
| 2019-07-04 | 70.72 |
| 2019-07-03 | 78.77 |
| 2019-07-02 | 79.18 |
| 2019-06-28 | 75.15 |
| 2019-06-27 | 74.34 |
| 2019-06-26 | 69.11 |
| 2019-06-25 | 68.30 |
| 2019-06-24 | 65.89 |
| 2019-06-21 | 64.68 |
| 2019-06-20 | 61.46 |
| 2019-06-19 | 58.80 |
| 2019-06-18 | 54.61 |
| 2019-06-17 | 54.94 |
| 2019-06-14 | 55.74 |
| 2019-06-13 | 57.19 |
| 2019-06-12 | 59.12 |
| 2019-06-11 | 60.90 |
| 2019-06-10 | 59.71 |
| 2019-06-06 | 57.50 |
| 2019-06-05 | 55.76 |
| 2019-06-04 | 57.18 |
| 2019-06-03 | 57.34 |
| 2019-05-31 | 56.07 |
| 2019-05-30 | 53.70 |
| 2019-05-29 | 53.38 |
| 2019-05-28 | 52.12 |
| 2019-05-27 | 41.84 |
| 2019-05-24 | 36.78 |
| 2019-05-23 | 34.25 |
| 2019-05-22 | 38.84 |
| 2019-05-21 | 38.52 |
| 2019-05-20 | 34.41 |
| 2019-05-17 | 41.53 |
| 2019-05-16 | 45.79 |
| 2019-05-15 | 46.43 |
| 2019-05-14 | 45.95 |
| 2019-05-10 | 50.54 |
| 2019-05-09 | 50.06 |
| 2019-05-08 | 53.86 |
| 2019-05-07 | 55.12 |
| 2019-05-06 | 58.13 |
| 2019-05-03 | 62.48 |
| 2019-05-02 | 60.11 |
| 2019-04-30 | 62.87 |
| 2019-04-29 | 62.87 |
| 2019-04-26 | 64.45 |
| 2019-04-25 | 66.04 |
| 2019-04-24 | 73.94 |
| 2019-04-23 | 80.27 |
| 2019-04-18 | 81.85 |
| 2019-04-17 | 71.57 |
| 2019-04-16 | 59.71 |
| 2019-04-15 | 68.01 |
| 2019-04-12 | 69.99 |
| 2019-04-11 | 71.17 |
| 2019-04-10 | 72.76 |
| 2019-04-09 | 71.57 |
| 2019-04-08 | 69.20 |
| 2019-04-04 | 66.04 |
| 2019-04-03 | 61.69 |
| 2019-04-02 | 62.08 |
| 2019-04-01 | 62.08 |
| 2019-03-29 | 54.02 |
| 2019-03-28 | 53.07 |
| 2019-03-27 | 50.54 |
| 2019-03-26 | 50.85 |
| 2019-03-25 | 52.59 |
| 2019-03-22 | 51.33 |
| 2019-03-21 | 47.06 |
| 2019-03-20 | 42.95 |
| 2019-03-19 | 42.95 |
| 2019-03-18 | 43.26 |
| 2019-03-15 | 37.26 |
| 2019-03-14 | 37.89 |
| 2019-03-13 | 39.79 |
| 2019-03-12 | 41.53 |
| 2019-03-11 | 40.10 |
| 2019-03-08 | 42.32 |
| 2019-03-07 | 47.22 |
| 2019-03-06 | 48.64 |
| 2019-03-05 | 51.80 |
| 2019-03-04 | 51.01 |
| 2019-03-01 | 46.27 |
| 2019-02-28 | 44.21 |
| 2019-02-27 | 41.84 |
| 2019-02-26 | 42.32 |
| 2019-02-25 | 46.43 |
| 2019-02-22 | 43.26 |
| 2019-02-21 | 42.95 |
| 2019-02-20 | 40.73 |
| 2019-02-19 | 36.62 |
| 2019-02-18 | 35.83 |
| 2019-02-15 | 29.82 |
| 2019-02-14 | 31.56 |
| 2019-02-13 | 30.46 |
| 2019-02-12 | 21.13 |
| 2019-02-11 | 14.01 |
| 2019-02-08 | 15.59 |
| 2019-02-04 | 20.34 |
| 2019-02-01 | 14.80 |
| 2019-01-31 | 11.16 |
| 2019-01-30 | 8.32 |
| 2019-01-29 | 8.79 |
| 2019-01-28 | 11.96 |
| 2019-01-25 | 15.91 |
| 2019-01-24 | 14.01 |
| 2019-01-23 | 10.85 |
| 2019-01-22 | 7.53 |
| 2019-01-21 | 11.64 |
| 2019-01-18 | 11.16 |
| 2019-01-17 | 16.86 |
| 2019-01-16 | 20.65 |
| 2019-01-15 | 20.18 |
| 2019-01-14 | 12.27 |
| 2019-01-11 | 17.17 |
| 2019-01-10 | 20.65 |
| 2019-01-09 | 18.60 |
| 2019-01-08 | 16.54 |
| 2019-01-07 | 15.28 |
| 2019-01-04 | 16.38 |
| 2019-01-03 | 19.07 |
| 2019-01-02 | 19.70 |
| 2018-12-31 | 22.71 |
| 2018-12-28 | 18.60 |
| 2018-12-27 | 15.12 |
| 2018-12-24 | 19.07 |
| 2018-12-21 | 22.23 |
| 2018-12-20 | 26.98 |
| 2018-12-19 | 25.08 |
| 2018-12-18 | 26.82 |
| 2018-12-17 | 31.09 |
| 2018-12-14 | 34.09 |
| 2018-12-13 | 38.36 |
| 2018-12-12 | 30.77 |
| 2018-12-11 | 29.03 |
| 2018-12-10 | 23.18 |
| 2018-12-07 | 27.61 |
| 2018-12-06 | 29.51 |
| 2018-12-05 | 32.35 |
| 2018-12-04 | 37.57 |
| 2018-12-03 | 31.09 |
| 2018-11-30 | 25.71 |
| 2018-11-29 | 23.97 |
| 2018-11-28 | 23.50 |
| 2018-11-27 | 22.23 |
| 2018-11-26 | 19.55 |
| 2018-11-23 | 22.39 |
| 2018-11-22 | 23.34 |
| 2018-11-21 | 22.87 |
| 2018-11-20 | 17.02 |
| 2018-11-19 | 19.39 |
| 2018-11-16 | 18.28 |
| 2018-11-15 | 19.23 |
| 2018-11-14 | 17.81 |
| 2018-11-13 | 14.64 |
| 2018-11-12 | 14.96 |
| 2018-11-09 | 17.96 |
| 2018-11-08 | 20.97 |
| 2018-11-07 | 20.65 |
| 2018-11-06 | 26.19 |
| 2018-11-05 | 25.87 |
| 2018-11-02 | 29.19 |
| 2018-11-01 | 16.54 |
| 2018-10-31 | 13.06 |
| 2018-10-30 | 11.16 |
| 2018-10-29 | 8.16 |
| 2018-10-26 | 20.65 |
| 2018-10-25 | 22.87 |
| 2018-10-24 | 23.97 |
| 2018-10-23 | 20.49 |
| 2018-10-22 | 29.19 |
| 2018-10-19 | 19.39 |
| 2018-10-18 | 20.34 |
| 2018-10-16 | 22.71 |
| 2018-10-15 | 26.66 |
| 2018-10-12 | 30.93 |
| 2018-10-11 | 23.34 |
| 2018-10-10 | 34.25 |
| 2018-10-09 | 34.25 |
| 2018-10-08 | 34.57 |
| 2018-10-05 | 38.05 |
| 2018-10-04 | 46.11 |
| 2018-10-03 | 45.48 |
| 2018-10-02 | 49.75 |
| 2018-09-28 | 50.70 |
| 2018-09-27 | 47.85 |
| 2018-09-26 | 52.75 |
| 2018-09-24 | 60.50 |
| 2018-09-21 | 63.27 |
| 2018-09-20 | 47.22 |
| 2018-09-19 | 39.31 |
| 2018-09-18 | 29.82 |
| 2018-09-17 | 32.99 |
| 2018-09-14 | 36.47 |
| 2018-09-13 | 35.99 |
| 2018-09-12 | 29.19 |
| 2018-09-11 | 30.14 |
| 2018-09-10 | 33.46 |
| 2018-09-07 | 32.83 |
| 2018-09-06 | 32.83 |
| 2018-09-05 | 34.41 |
| 2018-09-04 | 38.20 |
| 2018-09-03 | 36.15 |
| 2018-08-31 | 36.15 |
| 2018-08-30 | 38.68 |
| 2018-08-29 | 42.16 |
| 2018-08-28 | 47.06 |
| 2018-08-27 | 45.64 |
| 2018-08-24 | 36.78 |
| 2018-08-23 | 41.21 |
| 2018-08-22 | 44.53 |
| 2018-08-21 | 41.21 |
| 2018-08-20 | 33.78 |
| 2018-08-17 | 26.82 |
| 2018-08-16 | 21.76 |
| 2018-08-15 | 21.44 |
| 2018-08-14 | 26.82 |
| 2018-08-13 | 35.83 |
| 2018-08-10 | 40.89 |
| 2018-08-09 | 54.97 |
| 2018-08-08 | 47.53 |
| 2018-08-07 | 46.11 |
| 2018-08-06 | 42.32 |
| 2018-08-03 | 40.73 |
| 2018-08-02 | 42.32 |
| 2018-08-01 | 43.26 |
| 2018-07-31 | 41.37 |
| 2018-07-30 | 44.06 |
| 2018-07-27 | 53.70 |
| 2018-07-26 | 51.49 |
| 2018-07-25 | 55.44 |
| 2018-07-24 | 54.18 |
| 2018-07-23 | 51.80 |
| 2018-07-20 | 63.27 |
| 2018-07-19 | 62.08 |
| 2018-07-18 | 74.73 |
| 2018-07-17 | 73.94 |
| 2018-07-16 | 77.10 |
| 2018-07-13 | 81.06 |
| 2018-07-12 | 71.17 |
| 2018-07-11 | 69.20 |
| 2018-07-10 | 68.80 |
| 2018-07-09 | 60.11 |
| 2018-07-06 | 53.38 |
| 2018-07-05 | 64.85 |
| 2018-07-04 | 67.62 |
| 2018-07-03 | 79.08 |
| 2018-06-29 | 86.20 |
| 2018-06-28 | 77.10 |
| 2018-06-27 | 81.45 |
| 2018-06-26 | 84.62 |
| 2018-06-25 | 90.94 |
| 2018-06-22 | 94.50 |
| 2018-06-21 | 99.64 |
| 2018-06-20 | 100.03 |
| 2018-06-19 | 100.03 |
| 2018-06-15 | 113.87 |
| 2018-06-14 | 112.68 |
| 2018-06-13 | 114.66 |
| 2018-06-12 | 117.35 |
| 2018-06-11 | 117.35 |
| 2018-06-08 | 115.40 |
| 2018-06-07 | 108.76 |
| 2018-06-06 | 109.54 |
| 2018-06-05 | 109.93 |
| 2018-06-04 | 102.91 |
| 2018-06-01 | 100.57 |
| 2018-05-31 | 96.28 |
| 2018-05-30 | 90.03 |
| 2018-05-29 | 92.76 |
| 2018-05-28 | 88.08 |
| 2018-05-25 | 91.20 |
| 2018-05-24 | 91.98 |
| 2018-05-23 | 95.50 |
| 2018-05-21 | 86.91 |
| 2018-05-18 | 88.47 |
| 2018-05-17 | 87.30 |
| 2018-05-16 | 86.52 |
| 2018-05-15 | 85.35 |
| 2018-05-14 | 90.42 |
| 2018-05-11 | 86.52 |
| 2018-05-10 | 88.08 |
| 2018-05-09 | 91.98 |
| 2018-05-08 | 87.30 |
| 2018-05-07 | 83.79 |
| 2018-05-04 | 83.01 |
| 2018-05-03 | 77.55 |
| 2018-05-02 | 77.16 |
| 2018-04-30 | 76.38 |
| 2018-04-27 | 75.99 |
| 2018-04-26 | 76.38 |
| 2018-04-25 | 74.42 |
| 2018-04-24 | 72.86 |
| 2018-04-23 | 63.50 |
| 2018-04-20 | 65.45 |
| 2018-04-19 | 65.06 |
| 2018-04-18 | 65.45 |
| 2018-04-17 | 70.91 |
| 2018-04-16 | 77.55 |
| 2018-04-13 | 74.03 |
| 2018-04-12 | 75.60 |
| 2018-04-11 | 77.55 |
| 2018-04-10 | 78.72 |
| 2018-04-09 | 67.01 |
| 2018-04-06 | 67.79 |
| 2018-04-04 | 64.67 |
| 2018-04-03 | 65.06 |
| 2018-03-29 | 67.40 |
| 2018-03-28 | 66.62 |
| 2018-03-27 | 71.69 |
| 2018-03-26 | 67.01 |
| 2018-03-23 | 69.74 |
| 2018-03-22 | 73.64 |
| 2018-03-21 | 75.21 |
| 2018-03-20 | 70.91 |
| 2018-03-19 | 68.18 |
| 2018-03-16 | 67.79 |
| 2018-03-15 | 62.72 |
| 2018-03-14 | 63.89 |
| 2018-03-13 | 63.50 |
| 2018-03-12 | 62.33 |
| 2018-03-09 | 60.77 |
| 2018-03-08 | 60.77 |
| 2018-03-07 | 59.99 |
| 2018-03-06 | 60.38 |
| 2018-03-05 | 58.43 |
| 2018-03-02 | 57.65 |
| 2018-03-01 | 58.82 |
| 2018-02-28 | 55.30 |
| 2018-02-27 | 54.21 |
| 2018-02-26 | 54.84 |
| 2018-02-23 | 51.25 |
| 2018-02-22 | 48.75 |
| 2018-02-21 | 48.12 |
| 2018-02-20 | 48.12 |
| 2018-02-15 | 44.38 |
| 2018-02-14 | 46.41 |
| 2018-02-13 | 42.97 |
| 2018-02-12 | 42.35 |
| 2018-02-09 | 39.23 |
| 2018-02-08 | 42.04 |
| 2018-02-07 | 40.79 |
| 2018-02-06 | 44.85 |
| 2018-02-05 | 53.59 |
| 2018-02-02 | 55.30 |
| 2018-02-01 | 51.25 |
| 2018-01-31 | 53.43 |
| 2018-01-30 | 53.43 |
| 2018-01-29 | 53.28 |
| 2018-01-26 | 58.82 |
| 2018-01-25 | 58.82 |
| 2018-01-24 | 65.06 |
| 2018-01-23 | 64.67 |
| 2018-01-22 | 61.16 |
| 2018-01-19 | 54.99 |
| 2018-01-18 | 51.71 |
| 2018-01-17 | 51.56 |
| 2018-01-16 | 56.87 |
| 2018-01-15 | 53.59 |
| 2018-01-12 | 56.08 |
| 2018-01-11 | 59.60 |
| 2018-01-10 | 62.72 |
| 2018-01-09 | 52.81 |
| 2018-01-08 | 47.19 |
| 2018-01-05 | 41.57 |
| 2018-01-04 | 42.97 |
| 2018-01-03 | 42.82 |
| 2018-01-02 | 42.97 |
| 2017-12-29 | 39.23 |
| 2017-12-28 | 35.01 |
| 2017-12-27 | 34.08 |
| 2017-12-22 | 28.77 |
| 2017-12-21 | 28.15 |
| 2017-12-20 | 27.05 |
| 2017-12-19 | 26.12 |
| 2017-12-18 | 26.27 |
| 2017-12-15 | 26.74 |
| 2017-12-14 | 24.87 |
| 2017-12-13 | 25.02 |
| 2017-12-12 | 25.65 |
| 2017-12-11 | 26.58 |
| 2017-12-08 | 20.50 |
| 2017-12-07 | 21.28 |
| 2017-12-06 | 18.16 |
| 2017-12-05 | 24.87 |
| 2017-12-04 | 28.61 |
| 2017-12-01 | 25.34 |
| 2017-11-30 | 25.18 |
| 2017-11-29 | 25.65 |
| 2017-11-28 | 27.37 |
| 2017-11-27 | 29.24 |
| 2017-11-24 | 33.61 |
| 2017-11-23 | 33.92 |
| 2017-11-22 | 35.95 |
| 2017-11-21 | 33.76 |
| 2017-11-20 | 32.67 |
| 2017-11-17 | 34.86 |
| 2017-11-16 | 35.95 |
| 2017-11-15 | 34.23 |
| 2017-11-14 | 34.54 |
| 2017-11-13 | 37.35 |
| 2017-11-10 | 38.13 |
| 2017-11-09 | 39.54 |
| 2017-11-08 | 38.29 |
| 2017-11-07 | 35.01 |
| 2017-11-06 | 29.24 |
| 2017-11-03 | 23.31 |
| 2017-11-02 | 23.31 |
| 2017-11-01 | 25.34 |
| 2017-10-31 | 25.02 |
| 2017-10-30 | 30.02 |
| 2017-10-27 | 28.61 |
| 2017-10-26 | 35.79 |
| 2017-10-25 | 36.57 |
| 2017-10-24 | 32.98 |
| 2017-10-23 | 33.45 |
| 2017-10-20 | 33.61 |
| 2017-10-19 | 33.14 |
| 2017-10-18 | 34.23 |
| 2017-10-17 | 36.89 |
| 2017-10-16 | 33.92 |
| 2017-10-13 | 34.54 |
| 2017-10-12 | 35.01 |
| 2017-10-11 | 37.67 |
| 2017-10-10 | 34.08 |
| 2017-10-09 | 32.83 |
| 2017-10-06 | 32.52 |
| 2017-10-04 | 32.52 |
| 2017-10-03 | 32.36 |
| 2017-09-29 | 32.05 |
| 2017-09-28 | 30.33 |
| 2017-09-27 | 39.07 |
| 2017-09-26 | 37.67 |
| 2017-09-25 | 40.48 |
| 2017-09-22 | 47.50 |
| 2017-09-21 | 46.25 |
| 2017-09-20 | 45.31 |
| 2017-09-19 | 35.48 |
| 2017-09-18 | 36.89 |
| 2017-09-15 | 33.76 |
| 2017-09-14 | 38.45 |
| 2017-09-13 | 40.01 |
| 2017-09-12 | 38.60 |
| 2017-09-11 | 34.70 |
| 2017-09-08 | 35.79 |
| 2017-09-07 | 35.01 |
| 2017-09-06 | 31.11 |
| 2017-09-05 | 33.14 |
| 2017-09-04 | 31.11 |
| 2017-09-01 | 30.80 |
| 2017-08-31 | 32.67 |
| 2017-08-30 | 37.20 |
| 2017-08-29 | 35.33 |
| 2017-08-28 | 37.35 |
| 2017-08-25 | 42.82 |
| 2017-08-24 | 42.82 |
| 2017-08-22 | 40.48 |
| 2017-08-21 | 33.14 |
| 2017-08-18 | 33.45 |
| 2017-08-17 | 33.45 |
| 2017-08-16 | 34.08 |
| 2017-08-15 | 32.83 |
| 2017-08-14 | 32.05 |
| 2017-08-11 | 30.64 |
| 2017-08-10 | 38.76 |
| 2017-08-09 | 41.10 |
| 2017-08-08 | 40.79 |
| 2017-08-07 | 43.75 |
| 2017-08-04 | 42.82 |
| 2017-08-03 | 36.42 |
| 2017-08-02 | 31.74 |
| 2017-08-01 | 31.58 |
| 2017-07-31 | 33.45 |
| 2017-07-28 | 32.98 |
| 2017-07-27 | 33.45 |
| 2017-07-26 | 29.86 |
| 2017-07-25 | 28.77 |
| 2017-07-24 | 30.17 |
| 2017-07-21 | 27.83 |
| 2017-07-20 | 32.20 |
| 2017-07-19 | 32.67 |
| 2017-07-18 | 30.80 |
| 2017-07-17 | 33.45 |
| 2017-07-14 | 32.36 |
| 2017-07-13 | 34.23 |
| 2017-07-12 | 29.71 |
| 2017-07-11 | 29.86 |
| 2017-07-10 | 25.34 |
| 2017-07-07 | 23.31 |
| 2017-07-06 | 17.84 |
| 2017-07-05 | 11.13 |
| 2017-07-04 | 10.35 |
| 2017-07-03 | 13.94 |
| 2017-06-30 | 13.63 |
| 2017-06-29 | 11.91 |
| 2017-06-28 | 11.60 |
| 2017-06-27 | 12.38 |
| 2017-06-26 | 7.85 |
| 2017-06-23 | 7.70 |
| 2017-06-22 | 5.98 |
| 2017-06-21 | 7.70 |
| 2017-06-20 | 8.01 |
| 2017-06-19 | 9.42 |
| 2017-06-16 | 4.11 |
| 2017-06-15 | 0.67 |
| 2017-06-14 | 4.73 |
| 2017-06-13 | 4.73 |
| 2017-06-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy