Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08230 | 2003-01-29 | 2010-09-27 | 2010-09-28 | |
| HK Main | 00895 | 2010-09-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0895 % |
|---|---|
| 2026-01-09 | -79.36 |
| 2026-01-08 | -79.27 |
| 2026-01-07 | -79.18 |
| 2026-01-06 | -79.36 |
| 2026-01-05 | -79.36 |
| 2026-01-02 | -80.54 |
| 2025-12-31 | -79.99 |
| 2025-12-30 | -79.63 |
| 2025-12-29 | -79.27 |
| 2025-12-24 | -79.27 |
| 2025-12-23 | -79.36 |
| 2025-12-22 | -79.54 |
| 2025-12-19 | -79.54 |
| 2025-12-18 | -79.72 |
| 2025-12-17 | -79.99 |
| 2025-12-16 | -80.08 |
| 2025-12-15 | -79.27 |
| 2025-12-12 | -78.73 |
| 2025-12-11 | -78.91 |
| 2025-12-10 | -78.55 |
| 2025-12-09 | -78.28 |
| 2025-12-08 | -78.28 |
| 2025-12-05 | -78.19 |
| 2025-12-04 | -78.28 |
| 2025-12-03 | -78.10 |
| 2025-12-02 | -77.92 |
| 2025-12-01 | -78.10 |
| 2025-11-28 | -78.28 |
| 2025-11-27 | -78.46 |
| 2025-11-26 | -78.10 |
| 2025-11-25 | -78.01 |
| 2025-11-24 | -78.01 |
| 2025-11-21 | -78.37 |
| 2025-11-20 | -77.92 |
| 2025-11-19 | -77.65 |
| 2025-11-18 | -77.29 |
| 2025-11-17 | -76.84 |
| 2025-11-14 | -76.93 |
| 2025-11-13 | -76.66 |
| 2025-11-12 | -76.75 |
| 2025-11-11 | -76.66 |
| 2025-11-10 | -76.66 |
| 2025-11-07 | -76.84 |
| 2025-11-06 | -77.11 |
| 2025-11-05 | -77.11 |
| 2025-11-04 | -77.47 |
| 2025-11-03 | -77.02 |
| 2025-10-31 | -77.56 |
| 2025-10-30 | -77.83 |
| 2025-10-28 | -77.65 |
| 2025-10-27 | -77.20 |
| 2025-10-24 | -77.29 |
| 2025-10-23 | -76.12 |
| 2025-10-22 | -77.92 |
| 2025-10-21 | -78.37 |
| 2025-10-20 | -78.82 |
| 2025-10-17 | -79.00 |
| 2025-10-16 | -78.28 |
| 2025-10-15 | -77.74 |
| 2025-10-14 | -77.65 |
| 2025-10-13 | -77.29 |
| 2025-10-10 | -77.92 |
| 2025-10-09 | -77.65 |
| 2025-10-08 | -78.10 |
| 2025-10-06 | -77.20 |
| 2025-10-03 | -77.02 |
| 2025-10-02 | -76.48 |
| 2025-09-30 | -76.84 |
| 2025-09-29 | -77.20 |
| 2025-09-26 | -78.01 |
| 2025-09-25 | -78.64 |
| 2025-09-24 | -78.46 |
| 2025-09-23 | -78.64 |
| 2025-09-22 | -78.01 |
| 2025-09-19 | -77.65 |
| 2025-09-18 | -77.47 |
| 2025-09-17 | -78.10 |
| 2025-09-16 | -78.01 |
| 2025-09-15 | -77.83 |
| 2025-09-12 | -77.38 |
| 2025-09-11 | -77.29 |
| 2025-09-10 | -77.65 |
| 2025-09-09 | -77.74 |
| 2025-09-08 | -77.20 |
| 2025-09-05 | -77.65 |
| 2025-09-04 | -77.92 |
| 2025-09-03 | -77.83 |
| 2025-09-02 | -77.47 |
| 2025-09-01 | -76.75 |
| 2025-08-29 | -77.11 |
| 2025-08-28 | -77.20 |
| 2025-08-27 | -76.48 |
| 2025-08-26 | -75.76 |
| 2025-08-25 | -76.30 |
| 2025-08-22 | -76.30 |
| 2025-08-21 | -75.67 |
| 2025-08-20 | -76.30 |
| 2025-08-19 | -76.03 |
| 2025-08-18 | -75.85 |
| 2025-08-15 | -76.12 |
| 2025-08-14 | -76.48 |
| 2025-08-13 | -75.85 |
| 2025-08-12 | -75.67 |
| 2025-08-11 | -75.67 |
| 2025-08-08 | -75.76 |
| 2025-08-07 | -75.94 |
| 2025-08-06 | -76.03 |
| 2025-08-05 | -76.03 |
| 2025-08-04 | -76.03 |
| 2025-08-01 | -76.03 |
| 2025-07-31 | -76.39 |
| 2025-07-30 | -75.49 |
| 2025-07-29 | -75.49 |
| 2025-07-28 | -74.95 |
| 2025-07-25 | -74.05 |
| 2025-07-24 | -73.42 |
| 2025-07-23 | -73.69 |
| 2025-07-22 | -73.51 |
| 2025-07-21 | -73.24 |
| 2025-07-18 | -74.23 |
| 2025-07-17 | -74.23 |
| 2025-07-16 | -74.77 |
| 2025-07-15 | -75.04 |
| 2025-07-14 | -72.34 |
| 2025-07-11 | -72.15 |
| 2025-07-10 | -73.60 |
| 2025-07-09 | -74.95 |
| 2025-07-08 | -75.22 |
| 2025-07-07 | -74.68 |
| 2025-07-04 | -74.68 |
| 2025-07-03 | -74.77 |
| 2025-07-02 | -75.76 |
| 2025-06-30 | -76.84 |
| 2025-06-27 | -77.74 |
| 2025-06-26 | -78.01 |
| 2025-06-25 | -77.92 |
| 2025-06-24 | -77.92 |
| 2025-06-23 | -78.55 |
| 2025-06-20 | -79.18 |
| 2025-06-19 | -79.18 |
| 2025-06-18 | -78.37 |
| 2025-06-17 | -77.65 |
| 2025-06-16 | -78.37 |
| 2025-06-13 | -78.64 |
| 2025-06-12 | -79.45 |
| 2025-06-11 | -79.54 |
| 2025-06-10 | -79.54 |
| 2025-06-09 | -78.73 |
| 2025-06-06 | -79.00 |
| 2025-06-05 | -78.91 |
| 2025-06-04 | -78.73 |
| 2025-06-03 | -79.27 |
| 2025-06-02 | -79.63 |
| 2025-05-30 | -79.72 |
| 2025-05-29 | -79.72 |
| 2025-05-28 | -79.90 |
| 2025-05-27 | -80.54 |
| 2025-05-26 | -80.27 |
| 2025-05-23 | -81.44 |
| 2025-05-22 | -81.44 |
| 2025-05-21 | -80.54 |
| 2025-05-20 | -80.27 |
| 2025-05-19 | -80.08 |
| 2025-05-16 | -80.63 |
| 2025-05-15 | -81.35 |
| 2025-05-14 | -81.80 |
| 2025-05-13 | -81.53 |
| 2025-05-12 | -81.62 |
| 2025-05-09 | -81.98 |
| 2025-05-08 | -82.07 |
| 2025-05-07 | -82.25 |
| 2025-05-06 | -81.35 |
| 2025-05-02 | -83.51 |
| 2025-04-30 | -83.87 |
| 2025-04-29 | -83.96 |
| 2025-04-28 | -83.78 |
| 2025-04-25 | -82.97 |
| 2025-04-24 | -83.06 |
| 2025-04-23 | -83.15 |
| 2025-04-22 | -81.35 |
| 2025-04-17 | -84.68 |
| 2025-04-16 | -84.95 |
| 2025-04-15 | -84.68 |
| 2025-04-14 | -84.59 |
| 2025-04-11 | -84.86 |
| 2025-04-10 | -85.04 |
| 2025-04-09 | -84.95 |
| 2025-04-08 | -85.13 |
| 2025-04-07 | -85.76 |
| 2025-04-03 | -83.51 |
| 2025-04-02 | -83.69 |
| 2025-04-01 | -83.69 |
| 2025-03-31 | -83.78 |
| 2025-03-28 | -83.24 |
| 2025-03-27 | -82.70 |
| 2025-03-26 | -82.79 |
| 2025-03-25 | -82.70 |
| 2025-03-24 | -82.70 |
| 2025-03-21 | -82.43 |
| 2025-03-20 | -81.98 |
| 2025-03-19 | -82.07 |
| 2025-03-18 | -81.89 |
| 2025-03-17 | -82.07 |
| 2025-03-14 | -81.80 |
| 2025-03-13 | -82.34 |
| 2025-03-12 | -81.98 |
| 2025-03-11 | -82.16 |
| 2025-03-10 | -80.99 |
| 2025-03-07 | -83.60 |
| 2025-03-06 | -83.96 |
| 2025-03-05 | -84.23 |
| 2025-03-04 | -84.41 |
| 2025-03-03 | -84.23 |
| 2025-02-28 | -84.41 |
| 2025-02-27 | -83.69 |
| 2025-02-26 | -83.69 |
| 2025-02-25 | -83.69 |
| 2025-02-24 | -83.69 |
| 2025-02-21 | -83.96 |
| 2025-02-20 | -84.05 |
| 2025-02-19 | -84.23 |
| 2025-02-18 | -84.32 |
| 2025-02-17 | -84.23 |
| 2025-02-14 | -84.41 |
| 2025-02-13 | -84.68 |
| 2025-02-12 | -84.23 |
| 2025-02-11 | -84.41 |
| 2025-02-10 | -83.96 |
| 2025-02-07 | -84.32 |
| 2025-02-06 | -84.50 |
| 2025-02-05 | -84.68 |
| 2025-02-04 | -84.23 |
| 2025-02-03 | -84.14 |
| 2025-01-28 | -85.04 |
| 2025-01-27 | -85.04 |
| 2025-01-24 | -85.13 |
| 2025-01-23 | -85.04 |
| 2025-01-22 | -84.86 |
| 2025-01-21 | -84.32 |
| 2025-01-20 | -84.05 |
| 2025-01-17 | -84.59 |
| 2025-01-16 | -84.59 |
| 2025-01-15 | -84.68 |
| 2025-01-14 | -84.23 |
| 2025-01-13 | -84.50 |
| 2025-01-10 | -84.41 |
| 2025-01-09 | -83.87 |
| 2025-01-08 | -83.78 |
| 2025-01-07 | -83.96 |
| 2025-01-06 | -83.51 |
| 2025-01-03 | -84.23 |
| 2025-01-02 | -83.87 |
| 2024-12-31 | -83.33 |
| 2024-12-30 | -83.24 |
| 2024-12-27 | -82.79 |
| 2024-12-24 | -82.79 |
| 2024-12-23 | -82.34 |
| 2024-12-20 | -81.98 |
| 2024-12-19 | -81.80 |
| 2024-12-18 | -81.80 |
| 2024-12-17 | -81.80 |
| 2024-12-16 | -81.26 |
| 2024-12-13 | -81.08 |
| 2024-12-12 | -80.63 |
| 2024-12-11 | -80.63 |
| 2024-12-10 | -80.90 |
| 2024-12-09 | -80.63 |
| 2024-12-06 | -81.26 |
| 2024-12-05 | -81.35 |
| 2024-12-04 | -81.08 |
| 2024-12-03 | -80.17 |
| 2024-12-02 | -80.45 |
| 2024-11-29 | -81.08 |
| 2024-11-28 | -81.26 |
| 2024-11-27 | -81.62 |
| 2024-11-26 | -81.80 |
| 2024-11-25 | -81.35 |
| 2024-11-22 | -81.53 |
| 2024-11-21 | -80.90 |
| 2024-11-20 | -80.63 |
| 2024-11-19 | -80.81 |
| 2024-11-18 | -80.90 |
| 2024-11-15 | -80.72 |
| 2024-11-14 | -80.27 |
| 2024-11-13 | -79.27 |
| 2024-11-12 | -78.73 |
| 2024-11-11 | -76.84 |
| 2024-11-08 | -77.83 |
| 2024-11-07 | -78.10 |
| 2024-11-06 | -78.82 |
| 2024-11-05 | -79.00 |
| 2024-11-04 | -79.81 |
| 2024-11-01 | -79.72 |
| 2024-10-31 | -78.37 |
| 2024-10-30 | -78.37 |
| 2024-10-29 | -79.36 |
| 2024-10-28 | -78.19 |
| 2024-10-25 | -80.72 |
| 2024-10-24 | -80.36 |
| 2024-10-23 | -79.27 |
| 2024-10-22 | -81.17 |
| 2024-10-21 | -80.08 |
| 2024-10-18 | -82.07 |
| 2024-10-17 | -83.42 |
| 2024-10-16 | -83.33 |
| 2024-10-15 | -83.60 |
| 2024-10-14 | -82.52 |
| 2024-10-10 | -82.61 |
| 2024-10-09 | -82.97 |
| 2024-10-08 | -82.07 |
| 2024-10-07 | -78.37 |
| 2024-10-04 | -82.52 |
| 2024-10-03 | -83.33 |
| 2024-10-02 | -83.24 |
| 2024-09-30 | -83.69 |
| 2024-09-27 | -85.13 |
| 2024-09-26 | -86.03 |
| 2024-09-25 | -86.57 |
| 2024-09-24 | -85.58 |
| 2024-09-23 | -87.29 |
| 2024-09-20 | -87.20 |
| 2024-09-19 | -87.29 |
| 2024-09-17 | -87.56 |
| 2024-09-16 | -87.56 |
| 2024-09-13 | -87.38 |
| 2024-09-12 | -87.38 |
| 2024-09-11 | -87.38 |
| 2024-09-10 | -87.38 |
| 2024-09-09 | -87.20 |
| 2024-09-05 | -87.02 |
| 2024-09-04 | -87.11 |
| 2024-09-03 | -87.20 |
| 2024-09-02 | -87.02 |
| 2024-08-30 | -87.02 |
| 2024-08-29 | -86.93 |
| 2024-08-28 | -87.11 |
| 2024-08-27 | -87.29 |
| 2024-08-26 | -87.02 |
| 2024-08-23 | -87.11 |
| 2024-08-22 | -87.02 |
| 2024-08-21 | -87.11 |
| 2024-08-20 | -86.66 |
| 2024-08-19 | -86.21 |
| 2024-08-16 | -86.30 |
| 2024-08-15 | -85.85 |
| 2024-08-14 | -85.49 |
| 2024-08-13 | -84.86 |
| 2024-08-12 | -83.51 |
| 2024-08-09 | -86.39 |
| 2024-08-08 | -86.21 |
| 2024-08-07 | -86.48 |
| 2024-08-06 | -86.48 |
| 2024-08-05 | -86.75 |
| 2024-08-02 | -86.03 |
| 2024-08-01 | -85.85 |
| 2024-07-31 | -85.94 |
| 2024-07-30 | -86.57 |
| 2024-07-29 | -86.39 |
| 2024-07-26 | -86.84 |
| 2024-07-25 | -86.93 |
| 2024-07-24 | -86.30 |
| 2024-07-23 | -85.94 |
| 2024-07-22 | -85.94 |
| 2024-07-19 | -85.76 |
| 2024-07-18 | -85.67 |
| 2024-07-17 | -85.67 |
| 2024-07-16 | -85.67 |
| 2024-07-15 | -85.67 |
| 2024-07-12 | -85.49 |
| 2024-07-11 | -85.58 |
| 2024-07-10 | -86.03 |
| 2024-07-09 | -85.94 |
| 2024-07-08 | -86.12 |
| 2024-07-05 | -85.67 |
| 2024-07-04 | -85.58 |
| 2024-07-03 | -85.58 |
| 2024-07-02 | -85.76 |
| 2024-06-28 | -85.67 |
| 2024-06-27 | -85.94 |
| 2024-06-26 | -85.76 |
| 2024-06-25 | -85.76 |
| 2024-06-24 | -85.76 |
| 2024-06-21 | -85.49 |
| 2024-06-20 | -85.49 |
| 2024-06-19 | -85.40 |
| 2024-06-18 | -85.40 |
| 2024-06-17 | -85.40 |
| 2024-06-14 | -85.67 |
| 2024-06-13 | -85.58 |
| 2024-06-12 | -85.49 |
| 2024-06-11 | -85.58 |
| 2024-06-07 | -85.13 |
| 2024-06-06 | -85.40 |
| 2024-06-05 | -84.41 |
| 2024-06-04 | -84.41 |
| 2024-06-03 | -84.32 |
| 2024-05-31 | -84.23 |
| 2024-05-30 | -84.05 |
| 2024-05-29 | -84.05 |
| 2024-05-28 | -84.14 |
| 2024-05-27 | -83.78 |
| 2024-05-24 | -83.60 |
| 2024-05-23 | -83.15 |
| 2024-05-22 | -83.33 |
| 2024-05-21 | -84.05 |
| 2024-05-20 | -83.60 |
| 2024-05-17 | -83.78 |
| 2024-05-16 | -83.87 |
| 2024-05-14 | -83.78 |
| 2024-05-13 | -84.05 |
| 2024-05-10 | -84.05 |
| 2024-05-09 | -84.23 |
| 2024-05-08 | -84.59 |
| 2024-05-07 | -84.14 |
| 2024-05-06 | -83.87 |
| 2024-05-03 | -83.24 |
| 2024-05-02 | -82.97 |
| 2024-04-30 | -84.23 |
| 2024-04-29 | -84.05 |
| 2024-04-26 | -84.14 |
| 2024-04-25 | -84.41 |
| 2024-04-24 | -84.50 |
| 2024-04-23 | -84.50 |
| 2024-04-22 | -84.50 |
| 2024-04-19 | -84.50 |
| 2024-04-18 | -84.14 |
| 2024-04-17 | -84.41 |
| 2024-04-16 | -85.13 |
| 2024-04-15 | -84.41 |
| 2024-04-12 | -83.60 |
| 2024-04-11 | -83.87 |
| 2024-04-10 | -84.32 |
| 2024-04-09 | -84.05 |
| 2024-04-08 | -84.50 |
| 2024-04-05 | -83.96 |
| 2024-04-03 | -84.23 |
| 2024-04-02 | -84.68 |
| 2024-03-28 | -84.50 |
| 2024-03-27 | -84.77 |
| 2024-03-26 | -84.50 |
| 2024-03-25 | -84.68 |
| 2024-03-22 | -84.32 |
| 2024-03-21 | -84.23 |
| 2024-03-20 | -84.23 |
| 2024-03-19 | -84.68 |
| 2024-03-18 | -84.32 |
| 2024-03-15 | -83.60 |
| 2024-03-14 | -85.40 |
| 2024-03-13 | -85.49 |
| 2024-03-12 | -85.13 |
| 2024-03-11 | -85.40 |
| 2024-03-08 | -85.31 |
| 2024-03-07 | -85.22 |
| 2024-03-06 | -85.04 |
| 2024-03-05 | -85.40 |
| 2024-03-04 | -85.31 |
| 2024-03-01 | -85.13 |
| 2024-02-29 | -84.95 |
| 2024-02-28 | -85.13 |
| 2024-02-27 | -84.68 |
| 2024-02-26 | -84.59 |
| 2024-02-23 | -85.13 |
| 2024-02-22 | -85.22 |
| 2024-02-21 | -85.31 |
| 2024-02-20 | -85.49 |
| 2024-02-19 | -85.58 |
| 2024-02-16 | -85.67 |
| 2024-02-15 | -85.58 |
| 2024-02-14 | -85.49 |
| 2024-02-09 | -84.86 |
| 2024-02-08 | -84.86 |
| 2024-02-07 | -85.13 |
| 2024-02-06 | -85.13 |
| 2024-02-05 | -85.67 |
| 2024-02-02 | -85.49 |
| 2024-02-01 | -85.58 |
| 2024-01-31 | -85.22 |
| 2024-01-30 | -84.68 |
| 2024-01-29 | -84.41 |
| 2024-01-26 | -83.96 |
| 2024-01-25 | -83.78 |
| 2024-01-24 | -84.50 |
| 2024-01-23 | -85.49 |
| 2024-01-22 | -85.94 |
| 2024-01-19 | -85.31 |
| 2024-01-18 | -84.95 |
| 2024-01-17 | -84.41 |
| 2024-01-16 | -84.23 |
| 2024-01-15 | -83.87 |
| 2024-01-12 | -83.78 |
| 2024-01-11 | -83.96 |
| 2024-01-10 | -83.96 |
| 2024-01-09 | -83.96 |
| 2024-01-08 | -84.14 |
| 2024-01-05 | -84.14 |
| 2024-01-04 | -83.96 |
| 2024-01-03 | -83.69 |
| 2024-01-02 | -83.69 |
| 2023-12-29 | -84.14 |
| 2023-12-28 | -84.32 |
| 2023-12-27 | -85.22 |
| 2023-12-22 | -85.13 |
| 2023-12-21 | -84.95 |
| 2023-12-20 | -85.13 |
| 2023-12-19 | -84.86 |
| 2023-12-18 | -84.77 |
| 2023-12-15 | -84.50 |
| 2023-12-14 | -84.32 |
| 2023-12-13 | -84.32 |
| 2023-12-12 | -84.41 |
| 2023-12-11 | -84.50 |
| 2023-12-08 | -84.23 |
| 2023-12-07 | -83.96 |
| 2023-12-06 | -83.87 |
| 2023-12-05 | -84.14 |
| 2023-12-04 | -83.60 |
| 2023-12-01 | -83.60 |
| 2023-11-30 | -83.42 |
| 2023-11-29 | -83.51 |
| 2023-11-28 | -83.33 |
| 2023-11-27 | -83.24 |
| 2023-11-24 | -83.06 |
| 2023-11-23 | -83.06 |
| 2023-11-22 | -83.42 |
| 2023-11-21 | -83.24 |
| 2023-11-20 | -83.24 |
| 2023-11-17 | -83.78 |
| 2023-11-16 | -83.69 |
| 2023-11-15 | -83.42 |
| 2023-11-14 | -83.51 |
| 2023-11-13 | -83.69 |
| 2023-11-10 | -83.51 |
| 2023-11-09 | -83.42 |
| 2023-11-08 | -83.69 |
| 2023-11-07 | -83.51 |
| 2023-11-06 | -83.60 |
| 2023-11-03 | -83.60 |
| 2023-11-02 | -84.05 |
| 2023-11-01 | -84.14 |
| 2023-10-31 | -83.87 |
| 2023-10-30 | -84.14 |
| 2023-10-27 | -84.14 |
| 2023-10-26 | -84.50 |
| 2023-10-25 | -84.59 |
| 2023-10-24 | -84.59 |
| 2023-10-20 | -84.86 |
| 2023-10-19 | -84.68 |
| 2023-10-18 | -84.41 |
| 2023-10-17 | -83.96 |
| 2023-10-16 | -83.87 |
| 2023-10-13 | -83.78 |
| 2023-10-12 | -83.69 |
| 2023-10-11 | -83.96 |
| 2023-10-10 | -84.14 |
| 2023-10-09 | -84.05 |
| 2023-10-06 | -84.41 |
| 2023-10-05 | -84.41 |
| 2023-10-04 | -84.05 |
| 2023-10-03 | -84.59 |
| 2023-09-29 | -83.42 |
| 2023-09-28 | -83.15 |
| 2023-09-27 | -83.06 |
| 2023-09-26 | -83.33 |
| 2023-09-25 | -82.97 |
| 2023-09-22 | -82.97 |
| 2023-09-21 | -83.15 |
| 2023-09-20 | -83.06 |
| 2023-09-19 | -82.97 |
| 2023-09-18 | -83.15 |
| 2023-09-15 | -82.97 |
| 2023-09-14 | -82.97 |
| 2023-09-13 | -83.06 |
| 2023-09-12 | -82.88 |
| 2023-09-11 | -82.79 |
| 2023-09-07 | -82.79 |
| 2023-09-06 | -82.43 |
| 2023-09-05 | -82.43 |
| 2023-09-04 | -81.98 |
| 2023-08-31 | -82.43 |
| 2023-08-30 | -81.98 |
| 2023-08-29 | -81.35 |
| 2023-08-28 | -81.26 |
| 2023-08-25 | -80.63 |
| 2023-08-24 | -80.81 |
| 2023-08-23 | -80.54 |
| 2023-08-22 | -80.45 |
| 2023-08-21 | -80.54 |
| 2023-08-18 | -80.54 |
| 2023-08-17 | -80.54 |
| 2023-08-16 | -80.54 |
| 2023-08-15 | -80.36 |
| 2023-08-14 | -79.72 |
| 2023-08-11 | -79.72 |
| 2023-08-10 | -79.18 |
| 2023-08-09 | -79.27 |
| 2023-08-08 | -79.27 |
| 2023-08-07 | -79.27 |
| 2023-08-04 | -78.64 |
| 2023-08-03 | -78.82 |
| 2023-08-02 | -78.46 |
| 2023-08-01 | -78.64 |
| 2023-07-31 | -78.91 |
| 2023-07-28 | -78.73 |
| 2023-07-27 | -79.09 |
| 2023-07-26 | -79.45 |
| 2023-07-25 | -79.63 |
| 2023-07-24 | -79.90 |
| 2023-07-21 | -79.81 |
| 2023-07-20 | -79.90 |
| 2023-07-19 | -79.81 |
| 2023-07-18 | -79.81 |
| 2023-07-14 | -79.36 |
| 2023-07-13 | -79.27 |
| 2023-07-12 | -79.63 |
| 2023-07-11 | -79.54 |
| 2023-07-10 | -79.63 |
| 2023-07-07 | -79.99 |
| 2023-07-06 | -79.72 |
| 2023-07-05 | -79.72 |
| 2023-07-04 | -79.63 |
| 2023-07-03 | -79.09 |
| 2023-06-30 | -79.27 |
| 2023-06-29 | -79.00 |
| 2023-06-28 | -79.00 |
| 2023-06-27 | -78.82 |
| 2023-06-26 | -79.00 |
| 2023-06-23 | -78.82 |
| 2023-06-21 | -78.46 |
| 2023-06-20 | -78.46 |
| 2023-06-19 | -78.28 |
| 2023-06-16 | -78.10 |
| 2023-06-15 | -78.28 |
| 2023-06-14 | -78.10 |
| 2023-06-13 | -78.10 |
| 2023-06-12 | -78.10 |
| 2023-06-09 | -78.10 |
| 2023-06-08 | -78.01 |
| 2023-06-07 | -78.19 |
| 2023-06-06 | -78.19 |
| 2023-06-05 | -77.29 |
| 2023-06-02 | -77.74 |
| 2023-06-01 | -77.92 |
| 2023-05-31 | -77.56 |
| 2023-05-30 | -77.29 |
| 2023-05-29 | -77.11 |
| 2023-05-25 | -77.02 |
| 2023-05-24 | -76.93 |
| 2023-05-23 | -77.11 |
| 2023-05-22 | -76.39 |
| 2023-05-19 | -76.84 |
| 2023-05-18 | -76.57 |
| 2023-05-17 | -76.48 |
| 2023-05-16 | -76.03 |
| 2023-05-15 | -76.03 |
| 2023-05-12 | -75.94 |
| 2023-05-11 | -75.67 |
| 2023-05-10 | -76.03 |
| 2023-05-09 | -76.57 |
| 2023-05-08 | -76.75 |
| 2023-05-05 | -76.66 |
| 2023-05-04 | -76.57 |
| 2023-05-03 | -76.57 |
| 2023-05-02 | -77.20 |
| 2023-04-28 | -77.02 |
| 2023-04-27 | -77.47 |
| 2023-04-26 | -77.29 |
| 2023-04-25 | -77.11 |
| 2023-04-24 | -77.38 |
| 2023-04-21 | -77.47 |
| 2023-04-20 | -77.92 |
| 2023-04-19 | -76.75 |
| 2023-04-18 | -77.83 |
| 2023-04-17 | -77.92 |
| 2023-04-14 | -77.83 |
| 2023-04-13 | -77.74 |
| 2023-04-12 | -77.65 |
| 2023-04-11 | -78.19 |
| 2023-04-06 | -78.10 |
| 2023-04-04 | -77.83 |
| 2023-04-03 | -77.83 |
| 2023-03-31 | -77.83 |
| 2023-03-30 | -77.74 |
| 2023-03-29 | -77.47 |
| 2023-03-28 | -77.29 |
| 2023-03-27 | -77.38 |
| 2023-03-24 | -77.56 |
| 2023-03-23 | -77.56 |
| 2023-03-22 | -77.56 |
| 2023-03-21 | -77.56 |
| 2023-03-20 | -77.56 |
| 2023-03-17 | -77.38 |
| 2023-03-16 | -77.20 |
| 2023-03-15 | -77.02 |
| 2023-03-14 | -77.20 |
| 2023-03-13 | -77.02 |
| 2023-03-10 | -76.93 |
| 2023-03-09 | -76.75 |
| 2023-03-08 | -76.93 |
| 2023-03-07 | -76.84 |
| 2023-03-06 | -76.57 |
| 2023-03-03 | -76.66 |
| 2023-03-02 | -76.75 |
| 2023-03-01 | -77.29 |
| 2023-02-28 | -77.65 |
| 2023-02-27 | -77.56 |
| 2023-02-24 | -77.47 |
| 2023-02-23 | -77.29 |
| 2023-02-22 | -77.38 |
| 2023-02-21 | -77.02 |
| 2023-02-20 | -77.11 |
| 2023-02-17 | -77.20 |
| 2023-02-16 | -77.20 |
| 2023-02-15 | -77.02 |
| 2023-02-14 | -76.84 |
| 2023-02-13 | -76.93 |
| 2023-02-10 | -77.11 |
| 2023-02-09 | -77.11 |
| 2023-02-08 | -77.02 |
| 2023-02-07 | -76.84 |
| 2023-02-06 | -77.20 |
| 2023-02-03 | -76.66 |
| 2023-02-02 | -76.75 |
| 2023-02-01 | -77.02 |
| 2023-01-31 | -77.20 |
| 2023-01-30 | -77.20 |
| 2023-01-27 | -77.47 |
| 2023-01-26 | -77.29 |
| 2023-01-20 | -77.74 |
| 2023-01-19 | -77.92 |
| 2023-01-18 | -77.38 |
| 2023-01-17 | -76.93 |
| 2023-01-16 | -76.93 |
| 2023-01-13 | -77.38 |
| 2023-01-12 | -77.65 |
| 2023-01-11 | -77.47 |
| 2023-01-10 | -77.38 |
| 2023-01-09 | -77.47 |
| 2023-01-06 | -77.65 |
| 2023-01-05 | -77.11 |
| 2023-01-04 | -77.29 |
| 2023-01-03 | -77.56 |
| 2022-12-30 | -77.74 |
| 2022-12-29 | -77.92 |
| 2022-12-28 | -77.92 |
| 2022-12-23 | -78.10 |
| 2022-12-22 | -78.37 |
| 2022-12-21 | -78.28 |
| 2022-12-20 | -78.37 |
| 2022-12-19 | -77.74 |
| 2022-12-16 | -77.29 |
| 2022-12-15 | -76.93 |
| 2022-12-14 | -76.93 |
| 2022-12-13 | -76.48 |
| 2022-12-12 | -76.93 |
| 2022-12-09 | -76.93 |
| 2022-12-08 | -76.48 |
| 2022-12-07 | -76.39 |
| 2022-12-06 | -76.03 |
| 2022-12-05 | -76.75 |
| 2022-12-02 | -77.02 |
| 2022-12-01 | -77.02 |
| 2022-11-30 | -77.11 |
| 2022-11-29 | -77.65 |
| 2022-11-28 | -77.92 |
| 2022-11-25 | -77.83 |
| 2022-11-24 | -78.01 |
| 2022-11-23 | -78.19 |
| 2022-11-22 | -78.10 |
| 2022-11-21 | -78.10 |
| 2022-11-18 | -78.10 |
| 2022-11-17 | -78.19 |
| 2022-11-16 | -78.10 |
| 2022-11-15 | -77.92 |
| 2022-11-14 | -78.28 |
| 2022-11-11 | -78.55 |
| 2022-11-10 | -79.09 |
| 2022-11-09 | -79.09 |
| 2022-11-08 | -79.09 |
| 2022-11-07 | -78.28 |
| 2022-11-04 | -78.19 |
| 2022-11-03 | -80.81 |
| 2022-11-02 | -80.81 |
| 2022-11-01 | -80.63 |
| 2022-10-31 | -81.35 |
| 2022-10-28 | -80.90 |
| 2022-10-27 | -80.08 |
| 2022-10-26 | -79.90 |
| 2022-10-25 | -80.27 |
| 2022-10-24 | -79.90 |
| 2022-10-21 | -78.73 |
| 2022-10-20 | -78.64 |
| 2022-10-19 | -78.46 |
| 2022-10-18 | -78.28 |
| 2022-10-17 | -78.55 |
| 2022-10-14 | -78.64 |
| 2022-10-13 | -78.73 |
| 2022-10-12 | -78.73 |
| 2022-10-11 | -78.91 |
| 2022-10-10 | -78.46 |
| 2022-10-07 | -77.83 |
| 2022-10-06 | -78.10 |
| 2022-10-05 | -78.01 |
| 2022-10-03 | -78.01 |
| 2022-09-30 | -78.19 |
| 2022-09-29 | -77.11 |
| 2022-09-28 | -77.11 |
| 2022-09-27 | -77.29 |
| 2022-09-26 | -77.11 |
| 2022-09-23 | -76.84 |
| 2022-09-22 | -76.84 |
| 2022-09-21 | -76.39 |
| 2022-09-20 | -76.03 |
| 2022-09-19 | -76.12 |
| 2022-09-16 | -76.66 |
| 2022-09-15 | -75.13 |
| 2022-09-14 | -75.13 |
| 2022-09-13 | -75.13 |
| 2022-09-09 | -75.22 |
| 2022-09-08 | -75.31 |
| 2022-09-07 | -75.49 |
| 2022-09-06 | -75.58 |
| 2022-09-05 | -75.58 |
| 2022-09-02 | -75.58 |
| 2022-09-01 | -74.77 |
| 2022-08-31 | -74.68 |
| 2022-08-30 | -74.50 |
| 2022-08-29 | -74.50 |
| 2022-08-26 | -74.86 |
| 2022-08-25 | -74.86 |
| 2022-08-24 | -74.68 |
| 2022-08-23 | -74.59 |
| 2022-08-22 | -74.50 |
| 2022-08-19 | -74.68 |
| 2022-08-18 | -74.68 |
| 2022-08-17 | -74.77 |
| 2022-08-16 | -74.95 |
| 2022-08-15 | -74.77 |
| 2022-08-12 | -74.68 |
| 2022-08-11 | -73.60 |
| 2022-08-10 | -74.14 |
| 2022-08-09 | -73.96 |
| 2022-08-08 | -73.33 |
| 2022-08-05 | -73.33 |
| 2022-08-04 | -74.05 |
| 2022-08-03 | -74.14 |
| 2022-08-02 | -74.95 |
| 2022-08-01 | -73.78 |
| 2022-07-29 | -73.69 |
| 2022-07-28 | -73.60 |
| 2022-07-27 | -73.51 |
| 2022-07-26 | -73.24 |
| 2022-07-25 | -70.44 |
| 2022-07-22 | -69.45 |
| 2022-07-21 | -75.04 |
| 2022-07-20 | -75.04 |
| 2022-07-19 | -74.95 |
| 2022-07-18 | -75.26 |
| 2022-07-15 | -75.79 |
| 2022-07-14 | -74.64 |
| 2022-07-13 | -74.47 |
| 2022-07-12 | -73.67 |
| 2022-07-11 | -73.50 |
| 2022-07-08 | -75.08 |
| 2022-07-07 | -74.99 |
| 2022-07-06 | -74.99 |
| 2022-07-05 | -74.91 |
| 2022-07-04 | -74.47 |
| 2022-06-30 | -74.55 |
| 2022-06-29 | -74.73 |
| 2022-06-28 | -74.73 |
| 2022-06-27 | -74.99 |
| 2022-06-24 | -75.26 |
| 2022-06-23 | -75.35 |
| 2022-06-22 | -75.35 |
| 2022-06-21 | -75.26 |
| 2022-06-20 | -75.35 |
| 2022-06-17 | -75.43 |
| 2022-06-16 | -75.43 |
| 2022-06-15 | -75.35 |
| 2022-06-14 | -75.52 |
| 2022-06-13 | -75.52 |
| 2022-06-10 | -75.26 |
| 2022-06-09 | -75.26 |
| 2022-06-08 | -75.26 |
| 2022-06-07 | -75.26 |
| 2022-06-06 | -75.35 |
| 2022-06-02 | -75.52 |
| 2022-06-01 | -75.52 |
| 2022-05-31 | -75.61 |
| 2022-05-30 | -75.79 |
| 2022-05-27 | -75.96 |
| 2022-05-26 | -76.32 |
| 2022-05-25 | -76.14 |
| 2022-05-24 | -76.14 |
| 2022-05-23 | -75.96 |
| 2022-05-20 | -75.96 |
| 2022-05-19 | -76.14 |
| 2022-05-18 | -75.96 |
| 2022-05-17 | -75.96 |
| 2022-05-16 | -75.70 |
| 2022-05-13 | -75.96 |
| 2022-05-12 | -76.23 |
| 2022-05-11 | -75.96 |
| 2022-05-10 | -75.96 |
| 2022-05-06 | -75.52 |
| 2022-05-05 | -74.91 |
| 2022-05-04 | -75.70 |
| 2022-05-03 | -74.55 |
| 2022-04-29 | -74.73 |
| 2022-04-28 | -74.64 |
| 2022-04-27 | -74.64 |
| 2022-04-26 | -74.03 |
| 2022-04-25 | -74.20 |
| 2022-04-22 | -72.09 |
| 2022-04-21 | -72.09 |
| 2022-04-20 | -71.38 |
| 2022-04-19 | -71.82 |
| 2022-04-14 | -71.74 |
| 2022-04-13 | -71.82 |
| 2022-04-12 | -71.91 |
| 2022-04-11 | -71.82 |
| 2022-04-08 | -71.12 |
| 2022-04-07 | -71.65 |
| 2022-04-06 | -71.12 |
| 2022-04-04 | -70.94 |
| 2022-04-01 | -71.38 |
| 2022-03-31 | -71.03 |
| 2022-03-30 | -71.12 |
| 2022-03-29 | -71.21 |
| 2022-03-28 | -71.03 |
| 2022-03-25 | -70.94 |
| 2022-03-24 | -70.86 |
| 2022-03-23 | -70.86 |
| 2022-03-22 | -70.77 |
| 2022-03-21 | -70.94 |
| 2022-03-18 | -71.56 |
| 2022-03-17 | -70.94 |
| 2022-03-16 | -71.91 |
| 2022-03-15 | -72.27 |
| 2022-03-14 | -70.68 |
| 2022-03-11 | -69.89 |
| 2022-03-10 | -69.36 |
| 2022-03-09 | -69.62 |
| 2022-03-08 | -69.18 |
| 2022-03-07 | -69.27 |
| 2022-03-04 | -68.39 |
| 2022-03-03 | -67.69 |
| 2022-03-02 | -67.77 |
| 2022-03-01 | -67.69 |
| 2022-02-28 | -67.95 |
| 2022-02-25 | -68.04 |
| 2022-02-24 | -68.22 |
| 2022-02-23 | -67.42 |
| 2022-02-22 | -67.42 |
| 2022-02-21 | -66.98 |
| 2022-02-18 | -67.16 |
| 2022-02-17 | -66.98 |
| 2022-02-16 | -67.33 |
| 2022-02-15 | -67.69 |
| 2022-02-14 | -67.51 |
| 2022-02-11 | -67.51 |
| 2022-02-10 | -67.25 |
| 2022-02-09 | -67.33 |
| 2022-02-08 | -67.86 |
| 2022-02-07 | -68.04 |
| 2022-02-04 | -68.48 |
| 2022-01-31 | -66.89 |
| 2022-01-28 | -67.07 |
| 2022-01-27 | -66.89 |
| 2022-01-26 | -67.77 |
| 2022-01-25 | -67.33 |
| 2022-01-24 | -67.42 |
| 2022-01-21 | -67.25 |
| 2022-01-20 | -67.25 |
| 2022-01-19 | -67.33 |
| 2022-01-18 | -67.25 |
| 2022-01-17 | -67.60 |
| 2022-01-14 | -67.42 |
| 2022-01-13 | -66.98 |
| 2022-01-12 | -67.33 |
| 2022-01-11 | -66.98 |
| 2022-01-10 | -67.07 |
| 2022-01-07 | -67.69 |
| 2022-01-06 | -66.98 |
| 2022-01-05 | -67.07 |
| 2022-01-04 | -67.16 |
| 2022-01-03 | -67.77 |
| 2021-12-31 | -67.77 |
| 2021-12-30 | -67.86 |
| 2021-12-29 | -68.04 |
| 2021-12-28 | -68.04 |
| 2021-12-24 | -68.30 |
| 2021-12-23 | -67.86 |
| 2021-12-22 | -68.22 |
| 2021-12-21 | -68.13 |
| 2021-12-20 | -68.22 |
| 2021-12-17 | -68.22 |
| 2021-12-16 | -68.57 |
| 2021-12-15 | -68.57 |
| 2021-12-14 | -68.39 |
| 2021-12-13 | -68.30 |
| 2021-12-10 | -68.30 |
| 2021-12-09 | -68.30 |
| 2021-12-08 | -68.39 |
| 2021-12-07 | -68.74 |
| 2021-12-06 | -68.66 |
| 2021-12-03 | -68.22 |
| 2021-12-02 | -68.74 |
| 2021-12-01 | -68.13 |
| 2021-11-30 | -68.83 |
| 2021-11-29 | -68.30 |
| 2021-11-26 | -68.13 |
| 2021-11-25 | -68.30 |
| 2021-11-24 | -69.10 |
| 2021-11-23 | -69.10 |
| 2021-11-22 | -69.01 |
| 2021-11-19 | -69.01 |
| 2021-11-18 | -69.27 |
| 2021-11-17 | -69.27 |
| 2021-11-16 | -69.18 |
| 2021-11-15 | -68.83 |
| 2021-11-12 | -69.10 |
| 2021-11-11 | -69.01 |
| 2021-11-10 | -69.71 |
| 2021-11-09 | -69.98 |
| 2021-11-08 | -69.89 |
| 2021-11-05 | -70.06 |
| 2021-11-04 | -69.62 |
| 2021-11-03 | -69.71 |
| 2021-11-02 | -69.27 |
| 2021-11-01 | -68.92 |
| 2021-10-29 | -68.74 |
| 2021-10-28 | -68.74 |
| 2021-10-27 | -68.13 |
| 2021-10-26 | -67.86 |
| 2021-10-25 | -67.60 |
| 2021-10-22 | -67.51 |
| 2021-10-21 | -67.25 |
| 2021-10-20 | -67.42 |
| 2021-10-19 | -67.07 |
| 2021-10-18 | -66.81 |
| 2021-10-15 | -66.89 |
| 2021-10-12 | -66.81 |
| 2021-10-11 | -66.10 |
| 2021-10-08 | -66.45 |
| 2021-10-07 | -66.98 |
| 2021-10-06 | -67.16 |
| 2021-10-05 | -66.89 |
| 2021-10-04 | -65.84 |
| 2021-09-30 | -65.31 |
| 2021-09-29 | -65.57 |
| 2021-09-28 | -64.87 |
| 2021-09-27 | -65.40 |
| 2021-09-24 | -65.22 |
| 2021-09-23 | -64.78 |
| 2021-09-21 | -66.37 |
| 2021-09-20 | -65.84 |
| 2021-09-17 | -64.34 |
| 2021-09-16 | -66.01 |
| 2021-09-15 | -65.57 |
| 2021-09-14 | -65.22 |
| 2021-09-13 | -64.78 |
| 2021-09-10 | -64.87 |
| 2021-09-09 | -65.49 |
| 2021-09-08 | -65.31 |
| 2021-09-07 | -64.87 |
| 2021-09-06 | -64.61 |
| 2021-09-03 | -65.66 |
| 2021-09-02 | -65.84 |
| 2021-09-01 | -66.19 |
| 2021-08-31 | -66.01 |
| 2021-08-30 | -66.45 |
| 2021-08-27 | -66.54 |
| 2021-08-26 | -66.45 |
| 2021-08-25 | -65.93 |
| 2021-08-24 | -65.66 |
| 2021-08-23 | -66.19 |
| 2021-08-20 | -65.22 |
| 2021-08-19 | -64.43 |
| 2021-08-18 | -64.43 |
| 2021-08-17 | -64.43 |
| 2021-08-16 | -64.25 |
| 2021-08-13 | -64.52 |
| 2021-08-12 | -63.99 |
| 2021-08-11 | -64.08 |
| 2021-08-10 | -63.46 |
| 2021-08-09 | -63.11 |
| 2021-08-06 | -63.46 |
| 2021-08-05 | -63.46 |
| 2021-08-04 | -63.11 |
| 2021-08-03 | -63.64 |
| 2021-08-02 | -63.99 |
| 2021-07-30 | -63.90 |
| 2021-07-29 | -64.08 |
| 2021-07-28 | -63.99 |
| 2021-07-27 | -64.08 |
| 2021-07-26 | -64.16 |
| 2021-07-23 | -63.37 |
| 2021-07-22 | -63.02 |
| 2021-07-21 | -63.20 |
| 2021-07-20 | -63.28 |
| 2021-07-19 | -62.67 |
| 2021-07-16 | -62.76 |
| 2021-07-15 | -62.23 |
| 2021-07-14 | -62.23 |
| 2021-07-13 | -61.70 |
| 2021-07-12 | -61.17 |
| 2021-07-09 | -61.08 |
| 2021-07-08 | -61.52 |
| 2021-07-07 | -61.17 |
| 2021-07-06 | -62.14 |
| 2021-07-05 | -61.70 |
| 2021-07-02 | -61.79 |
| 2021-06-30 | -61.88 |
| 2021-06-29 | -61.98 |
| 2021-06-28 | -62.15 |
| 2021-06-25 | -62.41 |
| 2021-06-24 | -62.50 |
| 2021-06-23 | -61.98 |
| 2021-06-22 | -61.73 |
| 2021-06-21 | -61.47 |
| 2021-06-18 | -61.73 |
| 2021-06-17 | -61.90 |
| 2021-06-16 | -61.90 |
| 2021-06-15 | -61.56 |
| 2021-06-11 | -61.56 |
| 2021-06-10 | -61.73 |
| 2021-06-09 | -61.47 |
| 2021-06-08 | -61.56 |
| 2021-06-07 | -61.13 |
| 2021-06-04 | -61.21 |
| 2021-06-03 | -61.47 |
| 2021-06-02 | -61.47 |
| 2021-06-01 | -61.04 |
| 2021-05-31 | -61.04 |
| 2021-05-28 | -61.13 |
| 2021-05-27 | -62.75 |
| 2021-05-26 | -60.79 |
| 2021-05-25 | -60.45 |
| 2021-05-24 | -59.93 |
| 2021-05-21 | -59.93 |
| 2021-05-20 | -59.51 |
| 2021-05-18 | -59.51 |
| 2021-05-17 | -59.59 |
| 2021-05-14 | -59.51 |
| 2021-05-13 | -60.36 |
| 2021-05-12 | -59.93 |
| 2021-05-11 | -59.34 |
| 2021-05-10 | -58.99 |
| 2021-05-07 | -59.85 |
| 2021-05-06 | -60.53 |
| 2021-05-05 | -60.70 |
| 2021-05-04 | -60.45 |
| 2021-05-03 | -60.10 |
| 2021-04-30 | -60.62 |
| 2021-04-29 | -60.87 |
| 2021-04-28 | -58.57 |
| 2021-04-27 | -55.92 |
| 2021-04-26 | -55.49 |
| 2021-04-23 | -55.15 |
| 2021-04-22 | -54.38 |
| 2021-04-21 | -54.38 |
| 2021-04-20 | -54.12 |
| 2021-04-19 | -54.29 |
| 2021-04-16 | -54.21 |
| 2021-04-15 | -53.95 |
| 2021-04-14 | -53.95 |
| 2021-04-13 | -54.29 |
| 2021-04-12 | -55.06 |
| 2021-04-09 | -54.47 |
| 2021-04-08 | -54.21 |
| 2021-04-07 | -54.81 |
| 2021-04-01 | -54.21 |
| 2021-03-31 | -54.47 |
| 2021-03-30 | -54.38 |
| 2021-03-29 | -54.04 |
| 2021-03-26 | -53.61 |
| 2021-03-25 | -53.95 |
| 2021-03-24 | -52.50 |
| 2021-03-23 | -53.87 |
| 2021-03-22 | -54.38 |
| 2021-03-19 | -54.72 |
| 2021-03-18 | -52.93 |
| 2021-03-17 | -50.79 |
| 2021-03-16 | -48.31 |
| 2021-03-15 | -49.60 |
| 2021-03-12 | -49.77 |
| 2021-03-11 | -50.71 |
| 2021-03-10 | -52.33 |
| 2021-03-09 | -51.30 |
| 2021-03-08 | -51.05 |
| 2021-03-05 | -50.19 |
| 2021-03-04 | -51.30 |
| 2021-03-03 | -48.49 |
| 2021-03-02 | -49.94 |
| 2021-03-01 | -48.83 |
| 2021-02-26 | -50.28 |
| 2021-02-25 | -50.28 |
| 2021-02-24 | -52.16 |
| 2021-02-23 | -50.19 |
| 2021-02-22 | -50.02 |
| 2021-02-19 | -50.62 |
| 2021-02-18 | -51.39 |
| 2021-02-17 | -51.99 |
| 2021-02-16 | -50.54 |
| 2021-02-11 | -52.76 |
| 2021-02-10 | -52.07 |
| 2021-02-09 | -54.29 |
| 2021-02-08 | -55.58 |
| 2021-02-05 | -56.17 |
| 2021-02-04 | -56.60 |
| 2021-02-03 | -55.15 |
| 2021-02-02 | -52.33 |
| 2021-02-01 | -52.76 |
| 2021-01-29 | -57.71 |
| 2021-01-28 | -56.35 |
| 2021-01-27 | -53.53 |
| 2021-01-26 | -54.12 |
| 2021-01-25 | -51.56 |
| 2021-01-22 | -51.22 |
| 2021-01-21 | -50.79 |
| 2021-01-20 | -49.60 |
| 2021-01-19 | -55.15 |
| 2021-01-18 | -55.83 |
| 2021-01-15 | -55.58 |
| 2021-01-14 | -55.75 |
| 2021-01-13 | -55.66 |
| 2021-01-12 | -54.29 |
| 2021-01-11 | -54.47 |
| 2021-01-08 | -53.95 |
| 2021-01-07 | -54.89 |
| 2021-01-06 | -54.55 |
| 2021-01-05 | -54.55 |
| 2021-01-04 | -54.38 |
| 2020-12-31 | -53.44 |
| 2020-12-30 | -53.53 |
| 2020-12-29 | -54.04 |
| 2020-12-28 | -55.23 |
| 2020-12-24 | -55.41 |
| 2020-12-23 | -55.92 |
| 2020-12-22 | -55.15 |
| 2020-12-21 | -54.64 |
| 2020-12-18 | -54.29 |
| 2020-12-17 | -53.78 |
| 2020-12-16 | -53.70 |
| 2020-12-15 | -53.18 |
| 2020-12-14 | -53.44 |
| 2020-12-11 | -53.53 |
| 2020-12-10 | -52.59 |
| 2020-12-09 | -53.18 |
| 2020-12-08 | -53.10 |
| 2020-12-07 | -53.01 |
| 2020-12-04 | -52.67 |
| 2020-12-03 | -52.33 |
| 2020-12-02 | -53.10 |
| 2020-12-01 | -52.76 |
| 2020-11-30 | -53.70 |
| 2020-11-27 | -52.67 |
| 2020-11-26 | -53.36 |
| 2020-11-25 | -53.44 |
| 2020-11-24 | -53.18 |
| 2020-11-23 | -52.24 |
| 2020-11-20 | -52.59 |
| 2020-11-19 | -53.01 |
| 2020-11-18 | -52.84 |
| 2020-11-17 | -53.53 |
| 2020-11-16 | -53.53 |
| 2020-11-13 | -53.01 |
| 2020-11-12 | -52.84 |
| 2020-11-11 | -53.53 |
| 2020-11-10 | -53.36 |
| 2020-11-09 | -52.67 |
| 2020-11-06 | -53.78 |
| 2020-11-05 | -54.21 |
| 2020-11-04 | -54.47 |
| 2020-11-03 | -53.53 |
| 2020-11-02 | -55.41 |
| 2020-10-30 | -53.18 |
| 2020-10-29 | -52.76 |
| 2020-10-28 | -52.33 |
| 2020-10-27 | -51.05 |
| 2020-10-23 | -49.60 |
| 2020-10-22 | -46.78 |
| 2020-10-21 | -46.78 |
| 2020-10-20 | -45.92 |
| 2020-10-19 | -48.66 |
| 2020-10-16 | -49.34 |
| 2020-10-15 | -51.05 |
| 2020-10-14 | -50.88 |
| 2020-10-12 | -51.90 |
| 2020-10-09 | -52.24 |
| 2020-10-08 | -52.42 |
| 2020-10-07 | -54.72 |
| 2020-10-06 | -53.87 |
| 2020-10-05 | -55.49 |
| 2020-09-30 | -55.75 |
| 2020-09-29 | -57.20 |
| 2020-09-28 | -57.71 |
| 2020-09-25 | -57.28 |
| 2020-09-24 | -56.52 |
| 2020-09-23 | -57.20 |
| 2020-09-22 | -58.48 |
| 2020-09-21 | -57.97 |
| 2020-09-18 | -60.19 |
| 2020-09-17 | -60.36 |
| 2020-09-16 | -60.02 |
| 2020-09-15 | -60.36 |
| 2020-09-14 | -60.19 |
| 2020-09-11 | -60.19 |
| 2020-09-10 | -60.45 |
| 2020-09-09 | -59.93 |
| 2020-09-08 | -59.59 |
| 2020-09-07 | -60.02 |
| 2020-09-04 | -59.42 |
| 2020-09-03 | -59.25 |
| 2020-09-02 | -59.16 |
| 2020-09-01 | -58.82 |
| 2020-08-31 | -58.40 |
| 2020-08-28 | -58.31 |
| 2020-08-27 | -57.20 |
| 2020-08-26 | -55.58 |
| 2020-08-25 | -58.74 |
| 2020-08-24 | -57.80 |
| 2020-08-21 | -57.71 |
| 2020-08-20 | -57.71 |
| 2020-08-19 | -57.37 |
| 2020-08-18 | -56.86 |
| 2020-08-17 | -57.03 |
| 2020-08-14 | -57.28 |
| 2020-08-13 | -59.34 |
| 2020-08-12 | -59.25 |
| 2020-08-11 | -58.99 |
| 2020-08-10 | -58.48 |
| 2020-08-07 | -58.57 |
| 2020-08-06 | -58.57 |
| 2020-08-05 | -57.88 |
| 2020-08-04 | -57.54 |
| 2020-08-03 | -58.22 |
| 2020-07-31 | -58.65 |
| 2020-07-30 | -58.57 |
| 2020-07-29 | -58.57 |
| 2020-07-28 | -58.65 |
| 2020-07-27 | -58.74 |
| 2020-07-24 | -58.65 |
| 2020-07-23 | -57.71 |
| 2020-07-22 | -57.11 |
| 2020-07-21 | -57.43 |
| 2020-07-20 | -57.92 |
| 2020-07-17 | -57.01 |
| 2020-07-16 | -57.34 |
| 2020-07-15 | -56.43 |
| 2020-07-14 | -56.27 |
| 2020-07-13 | -55.69 |
| 2020-07-10 | -56.35 |
| 2020-07-09 | -54.53 |
| 2020-07-08 | -55.36 |
| 2020-07-07 | -55.86 |
| 2020-07-06 | -55.36 |
| 2020-07-03 | -56.35 |
| 2020-07-02 | -55.94 |
| 2020-06-30 | -56.43 |
| 2020-06-29 | -55.77 |
| 2020-06-26 | -55.36 |
| 2020-06-24 | -56.85 |
| 2020-06-23 | -56.43 |
| 2020-06-22 | -56.68 |
| 2020-06-19 | -55.03 |
| 2020-06-18 | -54.95 |
| 2020-06-17 | -54.78 |
| 2020-06-16 | -54.53 |
| 2020-06-15 | -55.69 |
| 2020-06-12 | -55.94 |
| 2020-06-11 | -55.19 |
| 2020-06-10 | -55.11 |
| 2020-06-09 | -54.45 |
| 2020-06-08 | -53.71 |
| 2020-06-05 | -54.61 |
| 2020-06-04 | -54.86 |
| 2020-06-03 | -54.61 |
| 2020-06-02 | -55.28 |
| 2020-06-01 | -55.11 |
| 2020-05-29 | -56.10 |
| 2020-05-28 | -54.53 |
| 2020-05-27 | -54.53 |
| 2020-05-26 | -54.12 |
| 2020-05-25 | -53.04 |
| 2020-05-22 | -53.87 |
| 2020-05-21 | -54.12 |
| 2020-05-20 | -53.21 |
| 2020-05-19 | -53.21 |
| 2020-05-18 | -51.56 |
| 2020-05-15 | -53.21 |
| 2020-05-14 | -53.62 |
| 2020-05-13 | -53.54 |
| 2020-05-12 | -54.12 |
| 2020-05-11 | -53.71 |
| 2020-05-08 | -53.87 |
| 2020-05-07 | -53.46 |
| 2020-05-06 | -53.87 |
| 2020-05-05 | -54.28 |
| 2020-05-04 | -54.04 |
| 2020-04-29 | -51.56 |
| 2020-04-28 | -52.88 |
| 2020-04-27 | -52.30 |
| 2020-04-24 | -52.80 |
| 2020-04-23 | -52.38 |
| 2020-04-22 | -52.55 |
| 2020-04-21 | -51.47 |
| 2020-04-20 | -50.56 |
| 2020-04-17 | -52.38 |
| 2020-04-16 | -53.62 |
| 2020-04-15 | -54.12 |
| 2020-04-14 | -54.20 |
| 2020-04-09 | -53.13 |
| 2020-04-08 | -54.95 |
| 2020-04-07 | -54.45 |
| 2020-04-06 | -55.86 |
| 2020-04-03 | -55.61 |
| 2020-04-02 | -56.19 |
| 2020-04-01 | -56.27 |
| 2020-03-31 | -55.86 |
| 2020-03-30 | -56.02 |
| 2020-03-27 | -55.52 |
| 2020-03-26 | -56.19 |
| 2020-03-25 | -56.85 |
| 2020-03-24 | -57.10 |
| 2020-03-23 | -57.43 |
| 2020-03-20 | -54.86 |
| 2020-03-19 | -56.27 |
| 2020-03-18 | -55.94 |
| 2020-03-17 | -54.78 |
| 2020-03-16 | -51.89 |
| 2020-03-13 | -49.41 |
| 2020-03-12 | -46.35 |
| 2020-03-11 | -45.11 |
| 2020-03-10 | -45.27 |
| 2020-03-09 | -44.78 |
| 2020-03-06 | -43.95 |
| 2020-03-05 | -44.69 |
| 2020-03-04 | -43.29 |
| 2020-03-03 | -44.03 |
| 2020-03-02 | -44.03 |
| 2020-02-28 | -47.51 |
| 2020-02-27 | -43.95 |
| 2020-02-26 | -48.99 |
| 2020-02-25 | -49.41 |
| 2020-02-24 | -49.65 |
| 2020-02-21 | -49.74 |
| 2020-02-20 | -47.34 |
| 2020-02-19 | -48.50 |
| 2020-02-18 | -47.75 |
| 2020-02-17 | -47.26 |
| 2020-02-14 | -47.26 |
| 2020-02-13 | -47.42 |
| 2020-02-12 | -48.33 |
| 2020-02-11 | -48.17 |
| 2020-02-10 | -47.34 |
| 2020-02-07 | -45.60 |
| 2020-02-06 | -49.82 |
| 2020-02-05 | -51.64 |
| 2020-02-04 | -51.39 |
| 2020-02-03 | -52.80 |
| 2020-01-31 | -51.23 |
| 2020-01-30 | -49.08 |
| 2020-01-29 | -48.25 |
| 2020-01-24 | -48.17 |
| 2020-01-23 | -47.34 |
| 2020-01-22 | -47.17 |
| 2020-01-21 | -48.00 |
| 2020-01-20 | -45.44 |
| 2020-01-17 | -45.27 |
| 2020-01-16 | -45.52 |
| 2020-01-15 | -45.03 |
| 2020-01-14 | -47.26 |
| 2020-01-13 | -49.41 |
| 2020-01-10 | -49.82 |
| 2020-01-09 | -49.49 |
| 2020-01-08 | -50.56 |
| 2020-01-07 | -49.65 |
| 2020-01-06 | -50.73 |
| 2020-01-03 | -50.81 |
| 2020-01-02 | -51.72 |
| 2019-12-31 | -52.71 |
| 2019-12-30 | -52.96 |
| 2019-12-27 | -51.97 |
| 2019-12-24 | -51.80 |
| 2019-12-23 | -52.13 |
| 2019-12-20 | -52.30 |
| 2019-12-19 | -50.81 |
| 2019-12-18 | -52.38 |
| 2019-12-17 | -51.64 |
| 2019-12-16 | -51.39 |
| 2019-12-13 | -51.23 |
| 2019-12-12 | -50.81 |
| 2019-12-11 | -50.40 |
| 2019-12-10 | -48.66 |
| 2019-12-09 | -47.84 |
| 2019-12-06 | -46.51 |
| 2019-12-05 | -45.93 |
| 2019-12-04 | -46.02 |
| 2019-12-03 | -46.76 |
| 2019-12-02 | -47.09 |
| 2019-11-29 | -47.09 |
| 2019-11-28 | -47.09 |
| 2019-11-27 | -47.09 |
| 2019-11-26 | -46.84 |
| 2019-11-25 | -46.27 |
| 2019-11-22 | -47.01 |
| 2019-11-21 | -46.60 |
| 2019-11-20 | -46.93 |
| 2019-11-19 | -46.84 |
| 2019-11-18 | -46.60 |
| 2019-11-15 | -46.84 |
| 2019-11-14 | -47.09 |
| 2019-11-13 | -47.34 |
| 2019-11-12 | -47.01 |
| 2019-11-11 | -46.76 |
| 2019-11-08 | -45.85 |
| 2019-11-07 | -44.28 |
| 2019-11-06 | -44.78 |
| 2019-11-05 | -44.45 |
| 2019-11-04 | -43.79 |
| 2019-11-01 | -45.60 |
| 2019-10-31 | -45.85 |
| 2019-10-30 | -47.26 |
| 2019-10-29 | -44.94 |
| 2019-10-28 | -42.46 |
| 2019-10-25 | -41.97 |
| 2019-10-24 | -42.05 |
| 2019-10-23 | -41.14 |
| 2019-10-22 | -40.97 |
| 2019-10-21 | -40.89 |
| 2019-10-18 | -41.06 |
| 2019-10-17 | -41.14 |
| 2019-10-16 | -40.73 |
| 2019-10-15 | -42.13 |
| 2019-10-14 | -41.97 |
| 2019-10-11 | -41.14 |
| 2019-10-10 | -41.47 |
| 2019-10-09 | -41.80 |
| 2019-10-08 | -41.97 |
| 2019-10-04 | -41.47 |
| 2019-10-03 | -41.06 |
| 2019-10-02 | -40.31 |
| 2019-09-30 | -41.06 |
| 2019-09-27 | -39.82 |
| 2019-09-26 | -41.47 |
| 2019-09-25 | -41.14 |
| 2019-09-24 | -41.97 |
| 2019-09-23 | -41.55 |
| 2019-09-20 | -41.47 |
| 2019-09-19 | -41.64 |
| 2019-09-18 | -41.72 |
| 2019-09-17 | -42.13 |
| 2019-09-16 | -41.88 |
| 2019-09-13 | -42.30 |
| 2019-09-12 | -44.61 |
| 2019-09-11 | -42.38 |
| 2019-09-10 | -42.71 |
| 2019-09-09 | -41.80 |
| 2019-09-06 | -41.88 |
| 2019-09-05 | -42.30 |
| 2019-09-04 | -42.88 |
| 2019-09-03 | -43.45 |
| 2019-09-02 | -45.27 |
| 2019-08-30 | -46.35 |
| 2019-08-29 | -46.76 |
| 2019-08-28 | -47.09 |
| 2019-08-27 | -47.34 |
| 2019-08-26 | -47.42 |
| 2019-08-23 | -45.52 |
| 2019-08-22 | -45.36 |
| 2019-08-21 | -45.93 |
| 2019-08-20 | -46.76 |
| 2019-08-19 | -46.76 |
| 2019-08-16 | -47.75 |
| 2019-08-15 | -47.09 |
| 2019-08-14 | -46.27 |
| 2019-08-13 | -46.10 |
| 2019-08-12 | -44.86 |
| 2019-08-09 | -44.78 |
| 2019-08-08 | -44.61 |
| 2019-08-07 | -44.36 |
| 2019-08-06 | -44.53 |
| 2019-08-05 | -42.71 |
| 2019-08-02 | -41.31 |
| 2019-08-01 | -41.22 |
| 2019-07-31 | -41.47 |
| 2019-07-30 | -39.82 |
| 2019-07-29 | -40.31 |
| 2019-07-26 | -39.65 |
| 2019-07-25 | -39.57 |
| 2019-07-24 | -39.98 |
| 2019-07-23 | -39.65 |
| 2019-07-22 | -39.24 |
| 2019-07-19 | -39.24 |
| 2019-07-18 | -39.16 |
| 2019-07-17 | -39.07 |
| 2019-07-16 | -38.49 |
| 2019-07-15 | -38.33 |
| 2019-07-12 | -37.59 |
| 2019-07-11 | -36.35 |
| 2019-07-10 | -36.35 |
| 2019-07-09 | -35.93 |
| 2019-07-08 | -35.52 |
| 2019-07-05 | -34.36 |
| 2019-07-04 | -34.20 |
| 2019-07-03 | -34.36 |
| 2019-07-02 | -35.27 |
| 2019-06-28 | -35.60 |
| 2019-06-27 | -36.08 |
| 2019-06-26 | -35.35 |
| 2019-06-25 | -35.92 |
| 2019-06-24 | -35.60 |
| 2019-06-21 | -35.03 |
| 2019-06-20 | -35.27 |
| 2019-06-19 | -37.62 |
| 2019-06-18 | -37.70 |
| 2019-06-17 | -36.32 |
| 2019-06-14 | -36.57 |
| 2019-06-13 | -36.16 |
| 2019-06-12 | -36.81 |
| 2019-06-11 | -36.49 |
| 2019-06-10 | -37.13 |
| 2019-06-06 | -37.86 |
| 2019-06-05 | -37.30 |
| 2019-06-04 | -39.00 |
| 2019-06-03 | -37.22 |
| 2019-05-31 | -37.94 |
| 2019-05-30 | -37.22 |
| 2019-05-29 | -38.19 |
| 2019-05-28 | -38.92 |
| 2019-05-27 | -37.86 |
| 2019-05-24 | -38.03 |
| 2019-05-23 | -39.00 |
| 2019-05-22 | -38.19 |
| 2019-05-21 | -38.19 |
| 2019-05-20 | -37.38 |
| 2019-05-17 | -38.03 |
| 2019-05-16 | -38.19 |
| 2019-05-15 | -37.30 |
| 2019-05-14 | -36.57 |
| 2019-05-10 | -33.81 |
| 2019-05-09 | -35.27 |
| 2019-05-08 | -33.81 |
| 2019-05-07 | -32.35 |
| 2019-05-06 | -32.52 |
| 2019-05-03 | -27.90 |
| 2019-05-02 | -30.73 |
| 2019-04-30 | -29.28 |
| 2019-04-29 | -29.03 |
| 2019-04-26 | -28.63 |
| 2019-04-25 | -27.33 |
| 2019-04-24 | -26.44 |
| 2019-04-23 | -24.98 |
| 2019-04-18 | -22.96 |
| 2019-04-17 | -23.93 |
| 2019-04-16 | -22.55 |
| 2019-04-15 | -23.61 |
| 2019-04-12 | -21.34 |
| 2019-04-11 | -22.47 |
| 2019-04-10 | -20.36 |
| 2019-04-09 | -21.66 |
| 2019-04-08 | -21.42 |
| 2019-04-04 | -23.28 |
| 2019-04-03 | -24.66 |
| 2019-04-02 | -26.04 |
| 2019-04-01 | -26.60 |
| 2019-03-29 | -26.44 |
| 2019-03-28 | -27.98 |
| 2019-03-27 | -28.63 |
| 2019-03-26 | -29.36 |
| 2019-03-25 | -28.47 |
| 2019-03-22 | -27.25 |
| 2019-03-21 | -27.09 |
| 2019-03-20 | -28.95 |
| 2019-03-19 | -29.28 |
| 2019-03-18 | -29.20 |
| 2019-03-15 | -29.84 |
| 2019-03-14 | -31.54 |
| 2019-03-13 | -29.11 |
| 2019-03-12 | -28.06 |
| 2019-03-11 | -28.22 |
| 2019-03-08 | -31.06 |
| 2019-03-07 | -26.85 |
| 2019-03-06 | -27.01 |
| 2019-03-05 | -26.28 |
| 2019-03-04 | -26.68 |
| 2019-03-01 | -28.39 |
| 2019-02-28 | -29.36 |
| 2019-02-27 | -29.76 |
| 2019-02-26 | -27.74 |
| 2019-02-25 | -26.36 |
| 2019-02-22 | -27.82 |
| 2019-02-21 | -27.09 |
| 2019-02-20 | -28.06 |
| 2019-02-19 | -28.71 |
| 2019-02-18 | -28.95 |
| 2019-02-15 | -32.11 |
| 2019-02-14 | -31.30 |
| 2019-02-13 | -32.03 |
| 2019-02-12 | -32.19 |
| 2019-02-11 | -32.35 |
| 2019-02-08 | -31.79 |
| 2019-02-04 | -33.08 |
| 2019-02-01 | -33.08 |
| 2019-01-31 | -33.41 |
| 2019-01-30 | -35.60 |
| 2019-01-29 | -34.70 |
| 2019-01-28 | -33.97 |
| 2019-01-25 | -34.54 |
| 2019-01-24 | -35.19 |
| 2019-01-23 | -34.95 |
| 2019-01-22 | -32.76 |
| 2019-01-21 | -30.90 |
| 2019-01-18 | -31.87 |
| 2019-01-17 | -31.06 |
| 2019-01-16 | -30.25 |
| 2019-01-15 | -30.01 |
| 2019-01-14 | -30.17 |
| 2019-01-11 | -27.09 |
| 2019-01-10 | -27.74 |
| 2019-01-09 | -28.95 |
| 2019-01-08 | -31.06 |
| 2019-01-07 | -31.06 |
| 2019-01-04 | -32.68 |
| 2019-01-03 | -33.41 |
| 2019-01-02 | -33.16 |
| 2018-12-31 | -33.33 |
| 2018-12-28 | -29.52 |
| 2018-12-27 | -32.11 |
| 2018-12-24 | -32.44 |
| 2018-12-21 | -32.60 |
| 2018-12-20 | -32.35 |
| 2018-12-19 | -31.54 |
| 2018-12-18 | -31.79 |
| 2018-12-17 | -31.87 |
| 2018-12-14 | -31.71 |
| 2018-12-13 | -31.79 |
| 2018-12-12 | -31.54 |
| 2018-12-11 | -31.71 |
| 2018-12-10 | -31.79 |
| 2018-12-07 | -29.28 |
| 2018-12-06 | -28.14 |
| 2018-12-05 | -27.66 |
| 2018-12-04 | -27.66 |
| 2018-12-03 | -28.39 |
| 2018-11-30 | -28.22 |
| 2018-11-29 | -28.71 |
| 2018-11-28 | -29.52 |
| 2018-11-27 | -27.82 |
| 2018-11-26 | -29.11 |
| 2018-11-23 | -30.25 |
| 2018-11-22 | -29.60 |
| 2018-11-21 | -29.92 |
| 2018-11-20 | -27.82 |
| 2018-11-19 | -29.20 |
| 2018-11-16 | -27.49 |
| 2018-11-15 | -25.87 |
| 2018-11-14 | -28.39 |
| 2018-11-13 | -29.44 |
| 2018-11-12 | -32.92 |
| 2018-11-09 | -34.06 |
| 2018-11-08 | -33.16 |
| 2018-11-07 | -33.41 |
| 2018-11-06 | -32.35 |
| 2018-11-05 | -33.73 |
| 2018-11-02 | -32.60 |
| 2018-11-01 | -35.51 |
| 2018-10-31 | -37.70 |
| 2018-10-30 | -37.70 |
| 2018-10-29 | -35.92 |
| 2018-10-26 | -34.54 |
| 2018-10-25 | -33.57 |
| 2018-10-24 | -33.16 |
| 2018-10-23 | -34.70 |
| 2018-10-22 | -33.08 |
| 2018-10-19 | -36.81 |
| 2018-10-18 | -36.49 |
| 2018-10-16 | -34.46 |
| 2018-10-15 | -34.46 |
| 2018-10-12 | -33.25 |
| 2018-10-11 | -34.14 |
| 2018-10-10 | -30.57 |
| 2018-10-09 | -29.60 |
| 2018-10-08 | -29.36 |
| 2018-10-05 | -28.39 |
| 2018-10-04 | -28.30 |
| 2018-10-03 | -27.41 |
| 2018-10-02 | -27.41 |
| 2018-09-28 | -25.79 |
| 2018-09-27 | -25.31 |
| 2018-09-26 | -27.01 |
| 2018-09-24 | -24.66 |
| 2018-09-21 | -23.44 |
| 2018-09-20 | -24.74 |
| 2018-09-19 | -23.04 |
| 2018-09-18 | -25.63 |
| 2018-09-17 | -25.47 |
| 2018-09-14 | -26.68 |
| 2018-09-13 | -27.82 |
| 2018-09-12 | -28.87 |
| 2018-09-11 | -27.09 |
| 2018-09-10 | -26.04 |
| 2018-09-07 | -23.61 |
| 2018-09-06 | -26.12 |
| 2018-09-05 | -24.50 |
| 2018-09-04 | -21.01 |
| 2018-09-03 | -20.85 |
| 2018-08-31 | -20.61 |
| 2018-08-30 | -18.66 |
| 2018-08-29 | -17.53 |
| 2018-08-28 | -19.80 |
| 2018-08-27 | -19.31 |
| 2018-08-24 | -19.23 |
| 2018-08-23 | -18.99 |
| 2018-08-22 | -20.12 |
| 2018-08-21 | -16.23 |
| 2018-08-20 | -17.04 |
| 2018-08-17 | -15.75 |
| 2018-08-16 | -13.32 |
| 2018-08-15 | -8.94 |
| 2018-08-14 | -6.84 |
| 2018-08-13 | -6.67 |
| 2018-08-10 | -4.24 |
| 2018-08-09 | -3.60 |
| 2018-08-08 | -2.79 |
| 2018-08-07 | -3.27 |
| 2018-08-06 | -6.51 |
| 2018-08-03 | -3.76 |
| 2018-08-02 | 1.10 |
| 2018-08-01 | -3.92 |
| 2018-07-31 | -4.89 |
| 2018-07-30 | 1.75 |
| 2018-07-27 | -4.89 |
| 2018-07-26 | -6.84 |
| 2018-07-25 | -7.16 |
| 2018-07-24 | -7.97 |
| 2018-07-23 | -9.43 |
| 2018-07-20 | -11.37 |
| 2018-07-19 | -14.61 |
| 2018-07-18 | -11.21 |
| 2018-07-17 | -11.70 |
| 2018-07-16 | -12.67 |
| 2018-07-13 | -16.56 |
| 2018-07-12 | -18.02 |
| 2018-07-11 | -20.61 |
| 2018-07-10 | -20.61 |
| 2018-07-09 | -20.61 |
| 2018-07-06 | -23.04 |
| 2018-07-05 | -23.93 |
| 2018-07-04 | -21.82 |
| 2018-07-03 | -19.72 |
| 2018-06-29 | -20.28 |
| 2018-06-28 | -23.85 |
| 2018-06-27 | -25.71 |
| 2018-06-26 | -18.18 |
| 2018-06-25 | -22.15 |
| 2018-06-22 | -5.17 |
| 2018-06-21 | -3.90 |
| 2018-06-20 | -3.58 |
| 2018-06-19 | -5.97 |
| 2018-06-15 | -1.66 |
| 2018-06-14 | -1.66 |
| 2018-06-13 | 0.41 |
| 2018-06-12 | -0.39 |
| 2018-06-11 | -1.82 |
| 2018-06-08 | -5.65 |
| 2018-06-07 | -4.06 |
| 2018-06-06 | -4.37 |
| 2018-06-05 | -4.69 |
| 2018-06-04 | -4.53 |
| 2018-06-01 | -6.45 |
| 2018-05-31 | -8.04 |
| 2018-05-30 | -5.01 |
| 2018-05-29 | -3.58 |
| 2018-05-28 | -2.62 |
| 2018-05-25 | -4.06 |
| 2018-05-24 | -2.30 |
| 2018-05-23 | -2.46 |
| 2018-05-21 | -0.87 |
| 2018-05-18 | 0.09 |
| 2018-05-17 | -1.35 |
| 2018-05-16 | -3.10 |
| 2018-05-15 | -1.51 |
| 2018-05-14 | -2.30 |
| 2018-05-11 | -4.85 |
| 2018-05-10 | -5.97 |
| 2018-05-09 | -9.63 |
| 2018-05-08 | -8.84 |
| 2018-05-07 | -9.00 |
| 2018-05-04 | -10.27 |
| 2018-05-03 | -9.95 |
| 2018-05-02 | -12.34 |
| 2018-04-30 | -11.39 |
| 2018-04-27 | -14.57 |
| 2018-04-26 | -17.44 |
| 2018-04-25 | -18.08 |
| 2018-04-24 | -18.08 |
| 2018-04-23 | -18.08 |
| 2018-04-20 | -18.24 |
| 2018-04-19 | -18.40 |
| 2018-04-18 | -18.40 |
| 2018-04-17 | -17.12 |
| 2018-04-16 | -17.12 |
| 2018-04-13 | -16.33 |
| 2018-04-12 | -15.21 |
| 2018-04-11 | -14.10 |
| 2018-04-10 | -14.10 |
| 2018-04-09 | -14.10 |
| 2018-04-06 | -14.10 |
| 2018-04-04 | -14.26 |
| 2018-04-03 | -13.62 |
| 2018-03-29 | -16.01 |
| 2018-03-28 | -15.69 |
| 2018-03-27 | -15.85 |
| 2018-03-26 | -14.26 |
| 2018-03-23 | -14.10 |
| 2018-03-22 | -14.10 |
| 2018-03-21 | -13.94 |
| 2018-03-20 | -15.05 |
| 2018-03-19 | -14.57 |
| 2018-03-16 | -14.73 |
| 2018-03-15 | -14.73 |
| 2018-03-14 | -14.57 |
| 2018-03-13 | -14.57 |
| 2018-03-12 | -14.57 |
| 2018-03-09 | -14.89 |
| 2018-03-08 | -14.26 |
| 2018-03-07 | -14.89 |
| 2018-03-06 | -14.41 |
| 2018-03-05 | -15.05 |
| 2018-03-02 | -15.05 |
| 2018-03-01 | -14.10 |
| 2018-02-28 | -13.30 |
| 2018-02-27 | -15.05 |
| 2018-02-26 | -14.89 |
| 2018-02-23 | -14.41 |
| 2018-02-22 | -13.78 |
| 2018-02-21 | -14.10 |
| 2018-02-20 | -13.94 |
| 2018-02-15 | -15.53 |
| 2018-02-14 | -17.28 |
| 2018-02-13 | -17.76 |
| 2018-02-12 | -19.51 |
| 2018-02-09 | -19.20 |
| 2018-02-08 | -17.92 |
| 2018-02-07 | -17.12 |
| 2018-02-06 | -15.85 |
| 2018-02-05 | -13.62 |
| 2018-02-02 | -12.34 |
| 2018-02-01 | -12.34 |
| 2018-01-31 | -11.39 |
| 2018-01-30 | -10.11 |
| 2018-01-29 | -9.47 |
| 2018-01-26 | -6.92 |
| 2018-01-25 | -9.31 |
| 2018-01-24 | -9.79 |
| 2018-01-23 | -8.84 |
| 2018-01-22 | -8.20 |
| 2018-01-19 | -7.88 |
| 2018-01-18 | -8.68 |
| 2018-01-17 | -7.56 |
| 2018-01-16 | -7.56 |
| 2018-01-15 | -6.92 |
| 2018-01-12 | -5.01 |
| 2018-01-11 | -3.10 |
| 2018-01-10 | -4.06 |
| 2018-01-09 | -3.26 |
| 2018-01-08 | -1.98 |
| 2018-01-05 | -4.69 |
| 2018-01-04 | -5.65 |
| 2018-01-03 | -4.21 |
| 2018-01-02 | -4.53 |
| 2017-12-29 | -2.46 |
| 2017-12-28 | -7.56 |
| 2017-12-27 | -7.08 |
| 2017-12-22 | -6.13 |
| 2017-12-21 | -8.68 |
| 2017-12-20 | -12.02 |
| 2017-12-19 | -13.30 |
| 2017-12-18 | -15.53 |
| 2017-12-15 | -15.53 |
| 2017-12-14 | -12.82 |
| 2017-12-13 | -12.66 |
| 2017-12-12 | -13.30 |
| 2017-12-11 | -13.30 |
| 2017-12-08 | -13.14 |
| 2017-12-07 | -14.26 |
| 2017-12-06 | -13.30 |
| 2017-12-05 | -11.71 |
| 2017-12-04 | -10.75 |
| 2017-12-01 | -8.36 |
| 2017-11-30 | -9.00 |
| 2017-11-29 | -9.47 |
| 2017-11-28 | -9.31 |
| 2017-11-27 | -8.68 |
| 2017-11-24 | -8.84 |
| 2017-11-23 | -9.16 |
| 2017-11-22 | -7.56 |
| 2017-11-21 | -8.84 |
| 2017-11-20 | -9.00 |
| 2017-11-17 | -8.04 |
| 2017-11-16 | -5.17 |
| 2017-11-15 | -4.53 |
| 2017-11-14 | -3.42 |
| 2017-11-13 | -3.90 |
| 2017-11-10 | -3.26 |
| 2017-11-09 | -3.42 |
| 2017-11-08 | -4.21 |
| 2017-11-07 | -5.33 |
| 2017-11-06 | -4.06 |
| 2017-11-03 | -4.21 |
| 2017-11-02 | -3.74 |
| 2017-11-01 | -4.85 |
| 2017-10-31 | -4.53 |
| 2017-10-30 | -1.66 |
| 2017-10-27 | -0.55 |
| 2017-10-26 | -0.87 |
| 2017-10-25 | 0.09 |
| 2017-10-24 | -1.51 |
| 2017-10-23 | 0.57 |
| 2017-10-20 | 0.89 |
| 2017-10-19 | -3.26 |
| 2017-10-18 | -1.03 |
| 2017-10-17 | -0.39 |
| 2017-10-16 | 1.20 |
| 2017-10-13 | -0.07 |
| 2017-10-12 | -2.62 |
| 2017-10-11 | -4.53 |
| 2017-10-10 | -7.40 |
| 2017-10-09 | -8.68 |
| 2017-10-06 | -8.84 |
| 2017-10-04 | -9.79 |
| 2017-10-03 | -8.84 |
| 2017-09-29 | -7.40 |
| 2017-09-28 | -9.95 |
| 2017-09-27 | -6.45 |
| 2017-09-26 | -8.84 |
| 2017-09-25 | -9.79 |
| 2017-09-22 | -7.40 |
| 2017-09-21 | -6.29 |
| 2017-09-20 | -14.41 |
| 2017-09-19 | -16.17 |
| 2017-09-18 | -14.73 |
| 2017-09-15 | -13.94 |
| 2017-09-14 | -15.21 |
| 2017-09-13 | -15.69 |
| 2017-09-12 | -14.73 |
| 2017-09-11 | -14.73 |
| 2017-09-08 | -14.26 |
| 2017-09-07 | -13.94 |
| 2017-09-06 | -14.26 |
| 2017-09-05 | -13.94 |
| 2017-09-04 | -14.41 |
| 2017-09-01 | -13.94 |
| 2017-08-31 | -13.94 |
| 2017-08-30 | -13.78 |
| 2017-08-29 | -13.62 |
| 2017-08-28 | -13.62 |
| 2017-08-25 | -13.78 |
| 2017-08-24 | -13.78 |
| 2017-08-22 | -14.41 |
| 2017-08-21 | -16.33 |
| 2017-08-18 | -14.26 |
| 2017-08-17 | -14.41 |
| 2017-08-16 | -16.81 |
| 2017-08-15 | -16.81 |
| 2017-08-14 | -17.12 |
| 2017-08-11 | -17.92 |
| 2017-08-10 | -16.49 |
| 2017-08-09 | -15.21 |
| 2017-08-08 | -16.33 |
| 2017-08-07 | -17.44 |
| 2017-08-04 | -16.33 |
| 2017-08-03 | -14.57 |
| 2017-08-02 | -12.82 |
| 2017-08-01 | -9.31 |
| 2017-07-31 | -10.59 |
| 2017-07-28 | -9.16 |
| 2017-07-27 | -9.16 |
| 2017-07-26 | -8.52 |
| 2017-07-25 | -8.36 |
| 2017-07-24 | -5.01 |
| 2017-07-21 | -8.20 |
| 2017-07-20 | -7.08 |
| 2017-07-19 | -4.85 |
| 2017-07-18 | -7.56 |
| 2017-07-17 | -7.09 |
| 2017-07-14 | -4.25 |
| 2017-07-13 | -3.94 |
| 2017-07-12 | -3.78 |
| 2017-07-11 | -1.57 |
| 2017-07-10 | -1.26 |
| 2017-07-07 | -2.20 |
| 2017-07-06 | -4.72 |
| 2017-07-05 | -4.41 |
| 2017-07-04 | -4.57 |
| 2017-07-03 | -2.83 |
| 2017-06-30 | -2.36 |
| 2017-06-29 | -1.10 |
| 2017-06-28 | 0.47 |
| 2017-06-27 | 1.42 |
| 2017-06-26 | 1.73 |
| 2017-06-23 | 1.26 |
| 2017-06-22 | 2.36 |
| 2017-06-21 | 2.68 |
| 2017-06-20 | 3.15 |
| 2017-06-19 | 2.99 |
| 2017-06-16 | 1.73 |
| 2017-06-15 | 0.16 |
| 2017-06-14 | 0.94 |
| 2017-06-13 | 0.00 |
| 2017-06-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy