Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01367 | 2014-07-11 | 2021-02-05 | 2022-09-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1367 % |
|---|---|
| 2022-09-19 | -82.53 |
| 2022-09-16 | -82.53 |
| 2022-09-15 | -82.53 |
| 2022-09-14 | -82.53 |
| 2022-09-13 | -82.53 |
| 2022-09-09 | -82.53 |
| 2022-09-08 | -82.53 |
| 2022-09-07 | -82.53 |
| 2022-09-06 | -82.53 |
| 2022-09-05 | -82.53 |
| 2022-09-02 | -82.53 |
| 2022-09-01 | -82.53 |
| 2022-08-31 | -82.53 |
| 2022-08-30 | -82.53 |
| 2022-08-29 | -82.53 |
| 2022-08-26 | -82.53 |
| 2022-08-25 | -82.53 |
| 2022-08-24 | -82.53 |
| 2022-08-23 | -82.53 |
| 2022-08-22 | -82.53 |
| 2022-08-19 | -82.53 |
| 2022-08-18 | -82.53 |
| 2022-08-17 | -82.53 |
| 2022-08-16 | -82.53 |
| 2022-08-15 | -82.53 |
| 2022-08-12 | -82.53 |
| 2022-08-11 | -82.53 |
| 2022-08-10 | -82.53 |
| 2022-08-09 | -82.53 |
| 2022-08-08 | -82.53 |
| 2022-08-05 | -82.53 |
| 2022-08-04 | -82.53 |
| 2022-08-03 | -82.53 |
| 2022-08-02 | -82.53 |
| 2022-08-01 | -82.53 |
| 2022-07-29 | -82.53 |
| 2022-07-28 | -82.53 |
| 2022-07-27 | -82.53 |
| 2022-07-26 | -82.53 |
| 2022-07-25 | -82.53 |
| 2022-07-22 | -82.53 |
| 2022-07-21 | -82.53 |
| 2022-07-20 | -82.53 |
| 2022-07-19 | -82.53 |
| 2022-07-18 | -82.53 |
| 2022-07-15 | -82.53 |
| 2022-07-14 | -82.53 |
| 2022-07-13 | -82.53 |
| 2022-07-12 | -82.53 |
| 2022-07-11 | -82.53 |
| 2022-07-08 | -82.53 |
| 2022-07-07 | -82.53 |
| 2022-07-06 | -82.53 |
| 2022-07-05 | -82.53 |
| 2022-07-04 | -82.53 |
| 2022-06-30 | -82.53 |
| 2022-06-29 | -82.53 |
| 2022-06-28 | -82.53 |
| 2022-06-27 | -82.53 |
| 2022-06-24 | -82.53 |
| 2022-06-23 | -82.53 |
| 2022-06-22 | -82.53 |
| 2022-06-21 | -82.53 |
| 2022-06-20 | -82.53 |
| 2022-06-17 | -82.53 |
| 2022-06-16 | -82.53 |
| 2022-06-15 | -82.53 |
| 2022-06-14 | -82.53 |
| 2022-06-13 | -82.53 |
| 2022-06-10 | -82.53 |
| 2022-06-09 | -82.53 |
| 2022-06-08 | -82.53 |
| 2022-06-07 | -82.53 |
| 2022-06-06 | -82.53 |
| 2022-06-02 | -82.53 |
| 2022-06-01 | -82.53 |
| 2022-05-31 | -82.53 |
| 2022-05-30 | -82.53 |
| 2022-05-27 | -82.53 |
| 2022-05-26 | -82.53 |
| 2022-05-25 | -82.53 |
| 2022-05-24 | -82.53 |
| 2022-05-23 | -82.53 |
| 2022-05-20 | -82.53 |
| 2022-05-19 | -82.53 |
| 2022-05-18 | -82.53 |
| 2022-05-17 | -82.53 |
| 2022-05-16 | -82.53 |
| 2022-05-13 | -82.53 |
| 2022-05-12 | -82.53 |
| 2022-05-11 | -82.53 |
| 2022-05-10 | -82.53 |
| 2022-05-06 | -82.53 |
| 2022-05-05 | -82.53 |
| 2022-05-04 | -82.53 |
| 2022-05-03 | -82.53 |
| 2022-04-29 | -82.53 |
| 2022-04-28 | -82.53 |
| 2022-04-27 | -82.53 |
| 2022-04-26 | -82.53 |
| 2022-04-25 | -82.53 |
| 2022-04-22 | -82.53 |
| 2022-04-21 | -82.53 |
| 2022-04-20 | -82.53 |
| 2022-04-19 | -82.53 |
| 2022-04-14 | -82.53 |
| 2022-04-13 | -82.53 |
| 2022-04-12 | -82.53 |
| 2022-04-11 | -82.53 |
| 2022-04-08 | -82.53 |
| 2022-04-07 | -82.53 |
| 2022-04-06 | -82.53 |
| 2022-04-04 | -82.53 |
| 2022-04-01 | -82.53 |
| 2022-03-31 | -82.53 |
| 2022-03-30 | -82.53 |
| 2022-03-29 | -82.53 |
| 2022-03-28 | -82.53 |
| 2022-03-25 | -82.53 |
| 2022-03-24 | -82.53 |
| 2022-03-23 | -82.53 |
| 2022-03-22 | -82.53 |
| 2022-03-21 | -82.53 |
| 2022-03-18 | -82.53 |
| 2022-03-17 | -82.53 |
| 2022-03-16 | -82.53 |
| 2022-03-15 | -82.53 |
| 2022-03-14 | -82.53 |
| 2022-03-11 | -82.53 |
| 2022-03-10 | -82.53 |
| 2022-03-09 | -82.53 |
| 2022-03-08 | -82.53 |
| 2022-03-07 | -82.53 |
| 2022-03-04 | -82.53 |
| 2022-03-03 | -82.53 |
| 2022-03-02 | -82.53 |
| 2022-03-01 | -82.53 |
| 2022-02-28 | -82.53 |
| 2022-02-25 | -82.53 |
| 2022-02-24 | -82.53 |
| 2022-02-23 | -82.53 |
| 2022-02-22 | -82.53 |
| 2022-02-21 | -82.53 |
| 2022-02-18 | -82.53 |
| 2022-02-17 | -82.53 |
| 2022-02-16 | -82.53 |
| 2022-02-15 | -82.53 |
| 2022-02-14 | -82.53 |
| 2022-02-11 | -82.53 |
| 2022-02-10 | -82.53 |
| 2022-02-09 | -82.53 |
| 2022-02-08 | -82.53 |
| 2022-02-07 | -82.53 |
| 2022-02-04 | -82.53 |
| 2022-01-31 | -82.53 |
| 2022-01-28 | -82.53 |
| 2022-01-27 | -82.53 |
| 2022-01-26 | -82.53 |
| 2022-01-25 | -82.53 |
| 2022-01-24 | -82.53 |
| 2022-01-21 | -82.53 |
| 2022-01-20 | -82.53 |
| 2022-01-19 | -82.53 |
| 2022-01-18 | -82.53 |
| 2022-01-17 | -82.53 |
| 2022-01-14 | -82.53 |
| 2022-01-13 | -82.53 |
| 2022-01-12 | -82.53 |
| 2022-01-11 | -82.53 |
| 2022-01-10 | -82.53 |
| 2022-01-07 | -82.53 |
| 2022-01-06 | -82.53 |
| 2022-01-05 | -82.53 |
| 2022-01-04 | -82.53 |
| 2022-01-03 | -82.53 |
| 2021-12-31 | -82.53 |
| 2021-12-30 | -82.53 |
| 2021-12-29 | -82.53 |
| 2021-12-28 | -82.53 |
| 2021-12-24 | -82.53 |
| 2021-12-23 | -82.53 |
| 2021-12-22 | -82.53 |
| 2021-12-21 | -82.53 |
| 2021-12-20 | -82.53 |
| 2021-12-17 | -82.53 |
| 2021-12-16 | -82.53 |
| 2021-12-15 | -82.53 |
| 2021-12-14 | -82.53 |
| 2021-12-13 | -82.53 |
| 2021-12-10 | -82.53 |
| 2021-12-09 | -82.53 |
| 2021-12-08 | -82.53 |
| 2021-12-07 | -82.53 |
| 2021-12-06 | -82.53 |
| 2021-12-03 | -82.53 |
| 2021-12-02 | -82.53 |
| 2021-12-01 | -82.53 |
| 2021-11-30 | -82.53 |
| 2021-11-29 | -82.53 |
| 2021-11-26 | -82.53 |
| 2021-11-25 | -82.53 |
| 2021-11-24 | -82.53 |
| 2021-11-23 | -82.53 |
| 2021-11-22 | -82.53 |
| 2021-11-19 | -82.53 |
| 2021-11-18 | -82.53 |
| 2021-11-17 | -82.53 |
| 2021-11-16 | -82.53 |
| 2021-11-15 | -82.53 |
| 2021-11-12 | -82.53 |
| 2021-11-11 | -82.53 |
| 2021-11-10 | -82.53 |
| 2021-11-09 | -82.53 |
| 2021-11-08 | -82.53 |
| 2021-11-05 | -82.53 |
| 2021-11-04 | -82.53 |
| 2021-11-03 | -82.53 |
| 2021-11-02 | -82.53 |
| 2021-11-01 | -82.53 |
| 2021-10-29 | -82.53 |
| 2021-10-28 | -82.53 |
| 2021-10-27 | -82.53 |
| 2021-10-26 | -82.53 |
| 2021-10-25 | -82.53 |
| 2021-10-22 | -82.53 |
| 2021-10-21 | -82.53 |
| 2021-10-20 | -82.53 |
| 2021-10-19 | -82.53 |
| 2021-10-18 | -82.53 |
| 2021-10-15 | -82.53 |
| 2021-10-12 | -82.53 |
| 2021-10-11 | -82.53 |
| 2021-10-08 | -82.53 |
| 2021-10-07 | -82.53 |
| 2021-10-06 | -82.53 |
| 2021-10-05 | -82.53 |
| 2021-10-04 | -82.53 |
| 2021-09-30 | -82.53 |
| 2021-09-29 | -82.53 |
| 2021-09-28 | -82.53 |
| 2021-09-27 | -82.53 |
| 2021-09-24 | -82.53 |
| 2021-09-23 | -82.53 |
| 2021-09-21 | -82.53 |
| 2021-09-20 | -82.53 |
| 2021-09-17 | -82.53 |
| 2021-09-16 | -82.53 |
| 2021-09-15 | -82.53 |
| 2021-09-14 | -82.53 |
| 2021-09-13 | -82.53 |
| 2021-09-10 | -82.53 |
| 2021-09-09 | -82.53 |
| 2021-09-08 | -82.53 |
| 2021-09-07 | -82.53 |
| 2021-09-06 | -82.53 |
| 2021-09-03 | -82.53 |
| 2021-09-02 | -82.53 |
| 2021-09-01 | -82.53 |
| 2021-08-31 | -82.53 |
| 2021-08-30 | -82.53 |
| 2021-08-27 | -82.53 |
| 2021-08-26 | -82.53 |
| 2021-08-25 | -82.53 |
| 2021-08-24 | -82.53 |
| 2021-08-23 | -82.53 |
| 2021-08-20 | -82.53 |
| 2021-08-19 | -82.53 |
| 2021-08-18 | -82.53 |
| 2021-08-17 | -82.53 |
| 2021-08-16 | -82.53 |
| 2021-08-13 | -82.53 |
| 2021-08-12 | -82.53 |
| 2021-08-11 | -82.53 |
| 2021-08-10 | -82.53 |
| 2021-08-09 | -82.53 |
| 2021-08-06 | -82.53 |
| 2021-08-05 | -82.53 |
| 2021-08-04 | -82.53 |
| 2021-08-03 | -82.53 |
| 2021-08-02 | -82.53 |
| 2021-07-30 | -82.53 |
| 2021-07-29 | -82.53 |
| 2021-07-28 | -82.53 |
| 2021-07-27 | -82.53 |
| 2021-07-26 | -82.53 |
| 2021-07-23 | -82.53 |
| 2021-07-22 | -82.53 |
| 2021-07-21 | -82.53 |
| 2021-07-20 | -82.53 |
| 2021-07-19 | -82.53 |
| 2021-07-16 | -82.53 |
| 2021-07-15 | -82.53 |
| 2021-07-14 | -82.53 |
| 2021-07-13 | -82.53 |
| 2021-07-12 | -82.53 |
| 2021-07-09 | -82.53 |
| 2021-07-08 | -82.53 |
| 2021-07-07 | -82.53 |
| 2021-07-06 | -82.53 |
| 2021-07-05 | -82.53 |
| 2021-07-02 | -82.53 |
| 2021-06-30 | -82.53 |
| 2021-06-29 | -82.53 |
| 2021-06-28 | -82.53 |
| 2021-06-25 | -82.53 |
| 2021-06-24 | -82.53 |
| 2021-06-23 | -82.53 |
| 2021-06-22 | -82.53 |
| 2021-06-21 | -82.53 |
| 2021-06-18 | -82.53 |
| 2021-06-17 | -82.53 |
| 2021-06-16 | -82.53 |
| 2021-06-15 | -82.53 |
| 2021-06-11 | -82.53 |
| 2021-06-10 | -82.53 |
| 2021-06-09 | -82.53 |
| 2021-06-08 | -82.53 |
| 2021-06-07 | -82.53 |
| 2021-06-04 | -82.53 |
| 2021-06-03 | -82.53 |
| 2021-06-02 | -82.53 |
| 2021-06-01 | -82.53 |
| 2021-05-31 | -82.53 |
| 2021-05-28 | -82.53 |
| 2021-05-27 | -82.53 |
| 2021-05-26 | -82.53 |
| 2021-05-25 | -82.53 |
| 2021-05-24 | -82.53 |
| 2021-05-21 | -82.53 |
| 2021-05-20 | -82.53 |
| 2021-05-18 | -82.53 |
| 2021-05-17 | -82.53 |
| 2021-05-14 | -82.53 |
| 2021-05-13 | -82.53 |
| 2021-05-12 | -82.53 |
| 2021-05-11 | -82.53 |
| 2021-05-10 | -82.53 |
| 2021-05-07 | -82.53 |
| 2021-05-06 | -82.53 |
| 2021-05-05 | -82.53 |
| 2021-05-04 | -82.53 |
| 2021-05-03 | -82.53 |
| 2021-04-30 | -82.53 |
| 2021-04-29 | -82.53 |
| 2021-04-28 | -82.53 |
| 2021-04-27 | -82.53 |
| 2021-04-26 | -82.53 |
| 2021-04-23 | -82.53 |
| 2021-04-22 | -82.53 |
| 2021-04-21 | -82.53 |
| 2021-04-20 | -82.53 |
| 2021-04-19 | -82.53 |
| 2021-04-16 | -82.53 |
| 2021-04-15 | -82.53 |
| 2021-04-14 | -82.53 |
| 2021-04-13 | -82.53 |
| 2021-04-12 | -82.53 |
| 2021-04-09 | -82.53 |
| 2021-04-08 | -82.53 |
| 2021-04-07 | -82.53 |
| 2021-04-01 | -82.53 |
| 2021-03-31 | -82.53 |
| 2021-03-30 | -82.53 |
| 2021-03-29 | -82.53 |
| 2021-03-26 | -82.53 |
| 2021-03-25 | -82.53 |
| 2021-03-24 | -82.53 |
| 2021-03-23 | -82.53 |
| 2021-03-22 | -82.53 |
| 2021-03-19 | -82.53 |
| 2021-03-18 | -82.53 |
| 2021-03-17 | -82.53 |
| 2021-03-16 | -82.53 |
| 2021-03-15 | -82.53 |
| 2021-03-12 | -82.53 |
| 2021-03-11 | -82.53 |
| 2021-03-10 | -82.53 |
| 2021-03-09 | -82.53 |
| 2021-03-08 | -82.53 |
| 2021-03-05 | -82.53 |
| 2021-03-04 | -82.53 |
| 2021-03-03 | -82.53 |
| 2021-03-02 | -82.53 |
| 2021-03-01 | -82.53 |
| 2021-02-26 | -82.53 |
| 2021-02-25 | -82.53 |
| 2021-02-24 | -82.53 |
| 2021-02-23 | -82.53 |
| 2021-02-22 | -82.53 |
| 2021-02-19 | -82.53 |
| 2021-02-18 | -82.53 |
| 2021-02-17 | -82.53 |
| 2021-02-16 | -82.53 |
| 2021-02-11 | -82.53 |
| 2021-02-10 | -82.53 |
| 2021-02-09 | -82.53 |
| 2021-02-08 | -82.53 |
| 2021-02-05 | -82.53 |
| 2021-02-04 | -83.22 |
| 2021-02-03 | -82.88 |
| 2021-02-02 | -82.53 |
| 2021-02-01 | -82.53 |
| 2021-01-29 | -81.16 |
| 2021-01-28 | -81.85 |
| 2021-01-27 | -82.88 |
| 2021-01-26 | -80.82 |
| 2021-01-25 | -79.45 |
| 2021-01-22 | -75.34 |
| 2021-01-21 | -80.48 |
| 2021-01-20 | -86.99 |
| 2021-01-19 | -87.16 |
| 2021-01-18 | -84.59 |
| 2021-01-15 | -84.59 |
| 2021-01-14 | -84.59 |
| 2021-01-13 | -85.27 |
| 2021-01-12 | -85.27 |
| 2021-01-11 | -85.27 |
| 2021-01-08 | -84.76 |
| 2021-01-07 | -87.33 |
| 2021-01-06 | -86.30 |
| 2021-01-05 | -86.30 |
| 2021-01-04 | -86.30 |
| 2020-12-31 | -86.30 |
| 2020-12-30 | -85.62 |
| 2020-12-29 | -86.99 |
| 2020-12-28 | -86.99 |
| 2020-12-24 | -86.99 |
| 2020-12-23 | -86.99 |
| 2020-12-22 | -86.99 |
| 2020-12-21 | -86.99 |
| 2020-12-18 | -85.96 |
| 2020-12-17 | -85.96 |
| 2020-12-16 | -86.64 |
| 2020-12-15 | -86.47 |
| 2020-12-14 | -86.64 |
| 2020-12-11 | -86.64 |
| 2020-12-10 | -86.64 |
| 2020-12-09 | -88.01 |
| 2020-12-08 | -88.01 |
| 2020-12-07 | -88.01 |
| 2020-12-04 | -87.84 |
| 2020-12-03 | -88.01 |
| 2020-12-02 | -88.01 |
| 2020-12-01 | -88.01 |
| 2020-11-30 | -88.70 |
| 2020-11-27 | -88.70 |
| 2020-11-26 | -88.53 |
| 2020-11-25 | -88.70 |
| 2020-11-24 | -88.18 |
| 2020-11-23 | -88.70 |
| 2020-11-20 | -87.67 |
| 2020-11-19 | -87.33 |
| 2020-11-18 | -87.67 |
| 2020-11-17 | -87.67 |
| 2020-11-16 | -87.67 |
| 2020-11-13 | -87.50 |
| 2020-11-12 | -87.84 |
| 2020-11-11 | -87.33 |
| 2020-11-10 | -86.99 |
| 2020-11-09 | -86.64 |
| 2020-11-06 | -84.59 |
| 2020-11-05 | -86.99 |
| 2020-11-04 | -86.99 |
| 2020-11-03 | -86.30 |
| 2020-11-02 | -86.30 |
| 2020-10-30 | -86.99 |
| 2020-10-29 | -86.30 |
| 2020-10-28 | -85.62 |
| 2020-10-27 | -85.62 |
| 2020-10-23 | -85.62 |
| 2020-10-22 | -86.30 |
| 2020-10-21 | -85.79 |
| 2020-10-20 | -86.64 |
| 2020-10-19 | -86.64 |
| 2020-10-16 | -82.88 |
| 2020-10-15 | -83.56 |
| 2020-10-14 | -83.73 |
| 2020-10-12 | -82.53 |
| 2020-10-09 | -76.03 |
| 2020-10-08 | -73.97 |
| 2020-10-07 | -72.60 |
| 2020-10-06 | -72.60 |
| 2020-10-05 | -75.00 |
| 2020-09-30 | -73.63 |
| 2020-09-29 | -77.40 |
| 2020-09-28 | -77.40 |
| 2020-09-25 | -78.42 |
| 2020-09-24 | -78.42 |
| 2020-09-23 | -78.42 |
| 2020-09-22 | -78.08 |
| 2020-09-21 | -78.08 |
| 2020-09-18 | -78.08 |
| 2020-09-17 | -78.08 |
| 2020-09-16 | -78.42 |
| 2020-09-15 | -78.42 |
| 2020-09-14 | -77.40 |
| 2020-09-11 | -77.40 |
| 2020-09-10 | -75.68 |
| 2020-09-09 | -75.68 |
| 2020-09-08 | -76.03 |
| 2020-09-07 | -74.32 |
| 2020-09-04 | -73.97 |
| 2020-09-03 | -72.60 |
| 2020-09-02 | -76.71 |
| 2020-09-01 | -80.14 |
| 2020-08-31 | -79.79 |
| 2020-08-28 | -78.08 |
| 2020-08-27 | -77.05 |
| 2020-08-26 | -77.05 |
| 2020-08-25 | -77.74 |
| 2020-08-24 | -76.37 |
| 2020-08-21 | -76.03 |
| 2020-08-20 | -76.03 |
| 2020-08-19 | -76.03 |
| 2020-08-18 | -75.00 |
| 2020-08-17 | -71.23 |
| 2020-08-14 | -83.05 |
| 2020-08-13 | -83.05 |
| 2020-08-12 | -83.56 |
| 2020-08-11 | -83.73 |
| 2020-08-10 | -83.90 |
| 2020-08-07 | -82.88 |
| 2020-08-06 | -81.16 |
| 2020-08-05 | -82.88 |
| 2020-08-04 | -82.88 |
| 2020-08-03 | -82.53 |
| 2020-07-31 | -82.88 |
| 2020-07-30 | -82.19 |
| 2020-07-29 | -82.19 |
| 2020-07-28 | -80.48 |
| 2020-07-27 | -80.48 |
| 2020-07-24 | -80.48 |
| 2020-07-23 | -80.48 |
| 2020-07-22 | -78.77 |
| 2020-07-21 | -78.77 |
| 2020-07-20 | -78.77 |
| 2020-07-17 | -79.11 |
| 2020-07-16 | -78.42 |
| 2020-07-15 | -78.42 |
| 2020-07-14 | -79.11 |
| 2020-07-13 | -78.42 |
| 2020-07-10 | -79.45 |
| 2020-07-09 | -76.71 |
| 2020-07-08 | -78.42 |
| 2020-07-07 | -78.42 |
| 2020-07-06 | -76.71 |
| 2020-07-03 | -77.74 |
| 2020-07-02 | -76.71 |
| 2020-06-30 | -76.71 |
| 2020-06-29 | -80.48 |
| 2020-06-26 | -80.48 |
| 2020-06-24 | -80.14 |
| 2020-06-23 | -81.16 |
| 2020-06-22 | -80.14 |
| 2020-06-19 | -80.82 |
| 2020-06-18 | -81.16 |
| 2020-06-17 | -79.45 |
| 2020-06-16 | -80.48 |
| 2020-06-15 | -80.48 |
| 2020-06-12 | -80.48 |
| 2020-06-11 | -80.14 |
| 2020-06-10 | -79.79 |
| 2020-06-09 | -79.79 |
| 2020-06-08 | -82.19 |
| 2020-06-05 | -82.53 |
| 2020-06-04 | -82.19 |
| 2020-06-03 | -82.19 |
| 2020-06-02 | -83.22 |
| 2020-06-01 | -83.05 |
| 2020-05-29 | -83.73 |
| 2020-05-28 | -84.08 |
| 2020-05-27 | -84.25 |
| 2020-05-26 | -82.88 |
| 2020-05-25 | -83.90 |
| 2020-05-22 | -83.90 |
| 2020-05-21 | -84.08 |
| 2020-05-20 | -82.88 |
| 2020-05-19 | -82.88 |
| 2020-05-18 | -82.53 |
| 2020-05-15 | -81.85 |
| 2020-05-14 | -82.19 |
| 2020-05-13 | -82.53 |
| 2020-05-12 | -80.48 |
| 2020-05-11 | -80.48 |
| 2020-05-08 | -80.48 |
| 2020-05-07 | -77.05 |
| 2020-05-06 | -78.08 |
| 2020-05-05 | -74.66 |
| 2020-05-04 | -83.90 |
| 2020-04-29 | -83.56 |
| 2020-04-28 | -83.39 |
| 2020-04-27 | -81.16 |
| 2020-04-24 | -71.58 |
| 2020-04-23 | -71.58 |
| 2020-04-22 | -71.58 |
| 2020-04-21 | -71.23 |
| 2020-04-20 | -71.23 |
| 2020-04-17 | -73.97 |
| 2020-04-16 | -73.97 |
| 2020-04-15 | -73.97 |
| 2020-04-14 | -75.34 |
| 2020-04-09 | -74.32 |
| 2020-04-08 | -73.97 |
| 2020-04-07 | -73.97 |
| 2020-04-06 | -74.32 |
| 2020-04-03 | -72.60 |
| 2020-04-02 | -72.60 |
| 2020-04-01 | -72.26 |
| 2020-03-31 | -71.92 |
| 2020-03-30 | -73.63 |
| 2020-03-27 | -73.63 |
| 2020-03-26 | -73.63 |
| 2020-03-25 | -73.29 |
| 2020-03-24 | -72.60 |
| 2020-03-23 | -74.66 |
| 2020-03-20 | -74.32 |
| 2020-03-19 | -76.71 |
| 2020-03-18 | -76.03 |
| 2020-03-17 | -76.03 |
| 2020-03-16 | -72.95 |
| 2020-03-13 | -70.55 |
| 2020-03-12 | -67.47 |
| 2020-03-11 | -64.73 |
| 2020-03-10 | -59.59 |
| 2020-03-09 | -58.56 |
| 2020-03-06 | -56.16 |
| 2020-03-05 | -57.88 |
| 2020-03-04 | -56.85 |
| 2020-03-03 | -53.77 |
| 2020-03-02 | -54.11 |
| 2020-02-28 | -54.11 |
| 2020-02-27 | -54.11 |
| 2020-02-26 | -54.11 |
| 2020-02-25 | -53.77 |
| 2020-02-24 | -53.77 |
| 2020-02-21 | -55.14 |
| 2020-02-20 | -54.11 |
| 2020-02-19 | -54.45 |
| 2020-02-18 | -51.37 |
| 2020-02-17 | -50.00 |
| 2020-02-14 | -49.66 |
| 2020-02-13 | -50.00 |
| 2020-02-12 | -50.00 |
| 2020-02-11 | -48.97 |
| 2020-02-10 | -48.97 |
| 2020-02-07 | -52.05 |
| 2020-02-06 | -53.42 |
| 2020-02-05 | -52.74 |
| 2020-02-04 | -52.74 |
| 2020-02-03 | -48.63 |
| 2020-01-31 | -49.32 |
| 2020-01-30 | -54.45 |
| 2020-01-29 | -53.08 |
| 2020-01-24 | -52.40 |
| 2020-01-23 | -49.32 |
| 2020-01-22 | -50.00 |
| 2020-01-21 | -48.29 |
| 2020-01-20 | -43.84 |
| 2020-01-17 | -43.15 |
| 2020-01-16 | -44.52 |
| 2020-01-15 | -45.55 |
| 2020-01-14 | -47.60 |
| 2020-01-13 | -49.32 |
| 2020-01-10 | -44.86 |
| 2020-01-09 | -44.86 |
| 2020-01-08 | -41.44 |
| 2020-01-07 | -41.44 |
| 2020-01-06 | -41.44 |
| 2020-01-03 | -41.44 |
| 2020-01-02 | -42.81 |
| 2019-12-31 | -42.47 |
| 2019-12-30 | -43.84 |
| 2019-12-27 | -42.12 |
| 2019-12-24 | -41.78 |
| 2019-12-23 | -41.78 |
| 2019-12-20 | -41.10 |
| 2019-12-19 | -43.49 |
| 2019-12-18 | -39.38 |
| 2019-12-17 | -35.62 |
| 2019-12-16 | -41.78 |
| 2019-12-13 | -46.58 |
| 2019-12-12 | -45.21 |
| 2019-12-11 | -43.49 |
| 2019-12-10 | -40.75 |
| 2019-12-09 | -40.75 |
| 2019-12-06 | -39.38 |
| 2019-12-05 | -42.81 |
| 2019-12-04 | -38.36 |
| 2019-12-03 | -38.36 |
| 2019-12-02 | -38.36 |
| 2019-11-29 | -38.01 |
| 2019-11-28 | -34.93 |
| 2019-11-27 | -32.88 |
| 2019-11-26 | -32.88 |
| 2019-11-25 | -32.88 |
| 2019-11-22 | -34.93 |
| 2019-11-21 | -31.16 |
| 2019-11-20 | -32.88 |
| 2019-11-19 | -31.85 |
| 2019-11-18 | -31.85 |
| 2019-11-15 | -35.62 |
| 2019-11-14 | -26.03 |
| 2019-11-13 | -26.03 |
| 2019-11-12 | -27.74 |
| 2019-11-11 | -27.74 |
| 2019-11-08 | -27.74 |
| 2019-11-07 | -22.60 |
| 2019-11-06 | -22.60 |
| 2019-11-05 | -22.60 |
| 2019-11-04 | -22.60 |
| 2019-11-01 | -23.29 |
| 2019-10-31 | -23.29 |
| 2019-10-30 | -24.66 |
| 2019-10-29 | -21.23 |
| 2019-10-28 | -32.19 |
| 2019-10-25 | -29.45 |
| 2019-10-24 | -24.66 |
| 2019-10-23 | -16.10 |
| 2019-10-22 | -15.75 |
| 2019-10-21 | -15.07 |
| 2019-10-18 | -16.44 |
| 2019-10-17 | -15.75 |
| 2019-10-16 | -15.41 |
| 2019-10-15 | -15.07 |
| 2019-10-14 | -15.07 |
| 2019-10-11 | -14.73 |
| 2019-10-10 | -15.75 |
| 2019-10-09 | -13.70 |
| 2019-10-08 | -13.70 |
| 2019-10-04 | -11.30 |
| 2019-10-03 | -11.30 |
| 2019-10-02 | -7.53 |
| 2019-09-30 | -7.53 |
| 2019-09-27 | -6.85 |
| 2019-09-26 | -6.85 |
| 2019-09-25 | -5.82 |
| 2019-09-24 | -5.82 |
| 2019-09-23 | -6.51 |
| 2019-09-20 | -16.78 |
| 2019-09-19 | -15.07 |
| 2019-09-18 | -9.59 |
| 2019-09-17 | -9.59 |
| 2019-09-16 | -7.53 |
| 2019-09-13 | -7.53 |
| 2019-09-12 | -6.51 |
| 2019-09-11 | -6.51 |
| 2019-09-10 | -7.88 |
| 2019-09-09 | -12.33 |
| 2019-09-06 | -12.33 |
| 2019-09-05 | -11.99 |
| 2019-09-04 | -11.99 |
| 2019-09-03 | -10.96 |
| 2019-09-02 | -10.96 |
| 2019-08-30 | -10.96 |
| 2019-08-29 | -10.27 |
| 2019-08-28 | -10.96 |
| 2019-08-27 | -14.38 |
| 2019-08-26 | -14.38 |
| 2019-08-23 | -7.53 |
| 2019-08-22 | -7.53 |
| 2019-08-21 | -7.53 |
| 2019-08-20 | -5.82 |
| 2019-08-19 | -7.53 |
| 2019-08-16 | -8.56 |
| 2019-08-15 | -14.04 |
| 2019-08-14 | -4.11 |
| 2019-08-13 | -0.68 |
| 2019-08-12 | 2.40 |
| 2019-08-09 | -2.05 |
| 2019-08-08 | -2.40 |
| 2019-08-07 | 1.37 |
| 2019-08-06 | 2.40 |
| 2019-08-05 | 8.56 |
| 2019-08-02 | 21.23 |
| 2019-08-01 | 13.01 |
| 2019-07-31 | 23.29 |
| 2019-07-30 | 30.14 |
| 2019-07-29 | 14.38 |
| 2019-07-26 | 29.11 |
| 2019-07-25 | 34.25 |
| 2019-07-24 | 38.01 |
| 2019-07-23 | 36.99 |
| 2019-07-22 | 38.01 |
| 2019-07-19 | 39.04 |
| 2019-07-18 | 39.04 |
| 2019-07-17 | 43.49 |
| 2019-07-16 | 38.70 |
| 2019-07-15 | 38.70 |
| 2019-07-12 | 40.07 |
| 2019-07-11 | 40.41 |
| 2019-07-10 | 40.41 |
| 2019-07-09 | 42.12 |
| 2019-07-08 | 39.73 |
| 2019-07-05 | 39.73 |
| 2019-07-04 | 39.73 |
| 2019-07-03 | 39.73 |
| 2019-07-02 | 43.84 |
| 2019-06-28 | 42.81 |
| 2019-06-27 | 40.07 |
| 2019-06-26 | 36.99 |
| 2019-06-25 | 38.70 |
| 2019-06-24 | 38.36 |
| 2019-06-21 | 38.36 |
| 2019-06-20 | 38.36 |
| 2019-06-19 | 38.36 |
| 2019-06-18 | 38.70 |
| 2019-06-17 | 40.41 |
| 2019-06-14 | 40.41 |
| 2019-06-13 | 40.41 |
| 2019-06-12 | 40.41 |
| 2019-06-11 | 40.41 |
| 2019-06-10 | 40.41 |
| 2019-06-06 | 40.41 |
| 2019-06-05 | 40.41 |
| 2019-06-04 | 41.78 |
| 2019-06-03 | 41.78 |
| 2019-05-31 | 41.78 |
| 2019-05-30 | 41.78 |
| 2019-05-29 | 37.67 |
| 2019-05-28 | 37.67 |
| 2019-05-27 | 39.73 |
| 2019-05-24 | 45.21 |
| 2019-05-23 | 54.11 |
| 2019-05-22 | 50.00 |
| 2019-05-21 | 50.00 |
| 2019-05-20 | 53.42 |
| 2019-05-17 | 52.74 |
| 2019-05-16 | 48.63 |
| 2019-05-15 | 48.29 |
| 2019-05-14 | 53.42 |
| 2019-05-10 | 55.82 |
| 2019-05-09 | 44.86 |
| 2019-05-08 | 50.34 |
| 2019-05-07 | 50.00 |
| 2019-05-06 | 53.77 |
| 2019-05-03 | 53.77 |
| 2019-05-02 | 60.96 |
| 2019-04-30 | 61.64 |
| 2019-04-29 | 61.64 |
| 2019-04-26 | 61.30 |
| 2019-04-25 | 65.41 |
| 2019-04-24 | 55.82 |
| 2019-04-23 | 59.25 |
| 2019-04-18 | 55.82 |
| 2019-04-17 | 55.82 |
| 2019-04-16 | 57.53 |
| 2019-04-15 | 64.38 |
| 2019-04-12 | 67.12 |
| 2019-04-11 | 77.74 |
| 2019-04-10 | 79.45 |
| 2019-04-09 | 81.51 |
| 2019-04-08 | 81.51 |
| 2019-04-04 | 82.53 |
| 2019-04-03 | 78.08 |
| 2019-04-02 | 83.22 |
| 2019-04-01 | 74.66 |
| 2019-03-29 | 64.38 |
| 2019-03-28 | 53.77 |
| 2019-03-27 | 55.82 |
| 2019-03-26 | 55.82 |
| 2019-03-25 | 56.16 |
| 2019-03-22 | 57.19 |
| 2019-03-21 | 55.14 |
| 2019-03-20 | 55.14 |
| 2019-03-19 | 57.19 |
| 2019-03-18 | 56.85 |
| 2019-03-15 | 57.53 |
| 2019-03-14 | 56.85 |
| 2019-03-13 | 56.85 |
| 2019-03-12 | 57.19 |
| 2019-03-11 | 54.11 |
| 2019-03-08 | 53.42 |
| 2019-03-07 | 53.77 |
| 2019-03-06 | 54.11 |
| 2019-03-05 | 54.11 |
| 2019-03-04 | 54.11 |
| 2019-03-01 | 54.11 |
| 2019-02-28 | 54.11 |
| 2019-02-27 | 57.19 |
| 2019-02-26 | 57.53 |
| 2019-02-25 | 57.53 |
| 2019-02-22 | 57.53 |
| 2019-02-21 | 57.53 |
| 2019-02-20 | 57.53 |
| 2019-02-19 | 57.19 |
| 2019-02-18 | 57.53 |
| 2019-02-15 | 57.53 |
| 2019-02-14 | 57.53 |
| 2019-02-13 | 58.56 |
| 2019-02-12 | 58.22 |
| 2019-02-11 | 57.53 |
| 2019-02-08 | 60.96 |
| 2019-02-04 | 60.96 |
| 2019-02-01 | 60.96 |
| 2019-01-31 | 60.96 |
| 2019-01-30 | 60.27 |
| 2019-01-29 | 64.73 |
| 2019-01-28 | 64.73 |
| 2019-01-25 | 60.96 |
| 2019-01-24 | 61.99 |
| 2019-01-23 | 58.56 |
| 2019-01-22 | 63.01 |
| 2019-01-21 | 63.01 |
| 2019-01-18 | 64.38 |
| 2019-01-17 | 57.53 |
| 2019-01-16 | 57.53 |
| 2019-01-15 | 56.16 |
| 2019-01-14 | 57.19 |
| 2019-01-11 | 57.53 |
| 2019-01-10 | 59.59 |
| 2019-01-09 | 59.93 |
| 2019-01-08 | 59.25 |
| 2019-01-07 | 59.59 |
| 2019-01-04 | 60.27 |
| 2019-01-03 | 58.56 |
| 2019-01-02 | 59.25 |
| 2018-12-31 | 62.33 |
| 2018-12-28 | 62.33 |
| 2018-12-27 | 60.96 |
| 2018-12-24 | 60.96 |
| 2018-12-21 | 60.62 |
| 2018-12-20 | 63.01 |
| 2018-12-19 | 64.04 |
| 2018-12-18 | 60.96 |
| 2018-12-17 | 60.96 |
| 2018-12-14 | 60.96 |
| 2018-12-13 | 59.25 |
| 2018-12-12 | 59.93 |
| 2018-12-11 | 60.27 |
| 2018-12-10 | 60.96 |
| 2018-12-07 | 60.96 |
| 2018-12-06 | 63.01 |
| 2018-12-05 | 63.70 |
| 2018-12-04 | 64.38 |
| 2018-12-03 | 64.38 |
| 2018-11-30 | 64.38 |
| 2018-11-29 | 64.73 |
| 2018-11-28 | 64.38 |
| 2018-11-27 | 64.38 |
| 2018-11-26 | 64.38 |
| 2018-11-23 | 64.73 |
| 2018-11-22 | 64.73 |
| 2018-11-21 | 64.73 |
| 2018-11-20 | 65.07 |
| 2018-11-19 | 64.73 |
| 2018-11-16 | 64.73 |
| 2018-11-15 | 65.75 |
| 2018-11-14 | 65.41 |
| 2018-11-13 | 65.75 |
| 2018-11-12 | 65.41 |
| 2018-11-09 | 65.75 |
| 2018-11-08 | 66.10 |
| 2018-11-07 | 65.75 |
| 2018-11-06 | 66.44 |
| 2018-11-05 | 67.12 |
| 2018-11-02 | 67.12 |
| 2018-11-01 | 67.47 |
| 2018-10-31 | 67.12 |
| 2018-10-30 | 66.78 |
| 2018-10-29 | 66.78 |
| 2018-10-26 | 66.78 |
| 2018-10-25 | 67.47 |
| 2018-10-24 | 66.78 |
| 2018-10-23 | 66.44 |
| 2018-10-22 | 66.44 |
| 2018-10-19 | 67.81 |
| 2018-10-18 | 68.84 |
| 2018-10-16 | 66.10 |
| 2018-10-15 | 67.12 |
| 2018-10-12 | 67.12 |
| 2018-10-11 | 66.44 |
| 2018-10-10 | 69.18 |
| 2018-10-09 | 68.49 |
| 2018-10-08 | 68.49 |
| 2018-10-05 | 71.23 |
| 2018-10-04 | 66.78 |
| 2018-10-03 | 68.84 |
| 2018-10-02 | 68.84 |
| 2018-09-28 | 74.32 |
| 2018-09-27 | 75.34 |
| 2018-09-26 | 76.03 |
| 2018-09-24 | 76.03 |
| 2018-09-21 | 78.08 |
| 2018-09-20 | 78.77 |
| 2018-09-19 | 78.77 |
| 2018-09-18 | 78.08 |
| 2018-09-17 | 83.22 |
| 2018-09-14 | 81.51 |
| 2018-09-13 | 74.32 |
| 2018-09-12 | 69.18 |
| 2018-09-11 | 70.89 |
| 2018-09-10 | 72.60 |
| 2018-09-07 | 74.32 |
| 2018-09-06 | 72.26 |
| 2018-09-05 | 72.26 |
| 2018-09-04 | 71.92 |
| 2018-09-03 | 72.95 |
| 2018-08-31 | 71.92 |
| 2018-08-30 | 73.97 |
| 2018-08-29 | 80.14 |
| 2018-08-28 | 85.62 |
| 2018-08-27 | 71.23 |
| 2018-08-24 | 67.81 |
| 2018-08-23 | 66.44 |
| 2018-08-22 | 66.44 |
| 2018-08-21 | 67.81 |
| 2018-08-20 | 67.47 |
| 2018-08-17 | 67.47 |
| 2018-08-16 | 68.49 |
| 2018-08-15 | 69.86 |
| 2018-08-14 | 69.86 |
| 2018-08-13 | 70.21 |
| 2018-08-10 | 71.23 |
| 2018-08-09 | 72.26 |
| 2018-08-08 | 80.82 |
| 2018-08-07 | 82.19 |
| 2018-08-06 | 86.30 |
| 2018-08-03 | 86.99 |
| 2018-08-02 | 89.73 |
| 2018-08-01 | 94.86 |
| 2018-07-31 | 95.21 |
| 2018-07-30 | 98.63 |
| 2018-07-27 | 97.26 |
| 2018-07-26 | 98.63 |
| 2018-07-25 | 98.29 |
| 2018-07-24 | 96.92 |
| 2018-07-23 | 95.21 |
| 2018-07-20 | 91.78 |
| 2018-07-19 | 84.93 |
| 2018-07-18 | 81.51 |
| 2018-07-17 | 73.63 |
| 2018-07-16 | 71.92 |
| 2018-07-13 | 71.23 |
| 2018-07-12 | 71.92 |
| 2018-07-11 | 71.23 |
| 2018-07-10 | 71.58 |
| 2018-07-09 | 71.92 |
| 2018-07-06 | 72.26 |
| 2018-07-05 | 72.60 |
| 2018-07-04 | 72.60 |
| 2018-07-03 | 75.00 |
| 2018-06-29 | 81.51 |
| 2018-06-28 | 79.45 |
| 2018-06-27 | 81.16 |
| 2018-06-26 | 74.32 |
| 2018-06-25 | 72.26 |
| 2018-06-22 | 72.95 |
| 2018-06-21 | 74.66 |
| 2018-06-20 | 77.40 |
| 2018-06-19 | 74.32 |
| 2018-06-15 | 77.74 |
| 2018-06-14 | 78.42 |
| 2018-06-13 | 78.08 |
| 2018-06-12 | 77.05 |
| 2018-06-11 | 77.05 |
| 2018-06-08 | 80.14 |
| 2018-06-07 | 80.82 |
| 2018-06-06 | 84.25 |
| 2018-06-05 | 85.96 |
| 2018-06-04 | 87.67 |
| 2018-06-01 | 84.93 |
| 2018-05-31 | 75.68 |
| 2018-05-30 | 77.05 |
| 2018-05-29 | 78.08 |
| 2018-05-28 | 78.08 |
| 2018-05-25 | 88.01 |
| 2018-05-24 | 91.78 |
| 2018-05-23 | 89.04 |
| 2018-05-21 | 83.56 |
| 2018-05-18 | 96.58 |
| 2018-05-17 | 101.71 |
| 2018-05-16 | 106.51 |
| 2018-05-15 | 108.90 |
| 2018-05-14 | 115.41 |
| 2018-05-11 | 115.41 |
| 2018-05-10 | 115.75 |
| 2018-05-09 | 115.41 |
| 2018-05-08 | 125.34 |
| 2018-05-07 | 139.38 |
| 2018-05-04 | 137.33 |
| 2018-05-03 | 110.27 |
| 2018-05-02 | 98.63 |
| 2018-04-30 | 82.53 |
| 2018-04-27 | 81.51 |
| 2018-04-26 | 81.51 |
| 2018-04-25 | 78.08 |
| 2018-04-24 | 85.62 |
| 2018-04-23 | 84.59 |
| 2018-04-20 | 86.64 |
| 2018-04-19 | 85.62 |
| 2018-04-18 | 84.59 |
| 2018-04-17 | 83.56 |
| 2018-04-16 | 89.38 |
| 2018-04-13 | 88.36 |
| 2018-04-12 | 84.25 |
| 2018-04-11 | 88.36 |
| 2018-04-10 | 92.12 |
| 2018-04-09 | 97.95 |
| 2018-04-06 | 95.89 |
| 2018-04-04 | 98.29 |
| 2018-04-03 | 105.48 |
| 2018-03-29 | 105.14 |
| 2018-03-28 | 100.34 |
| 2018-03-27 | 105.14 |
| 2018-03-26 | 105.48 |
| 2018-03-23 | 102.05 |
| 2018-03-22 | 105.48 |
| 2018-03-21 | 105.48 |
| 2018-03-20 | 105.48 |
| 2018-03-19 | 106.51 |
| 2018-03-16 | 107.53 |
| 2018-03-15 | 105.48 |
| 2018-03-14 | 110.62 |
| 2018-03-13 | 111.99 |
| 2018-03-12 | 113.01 |
| 2018-03-09 | 108.22 |
| 2018-03-08 | 104.11 |
| 2018-03-07 | 105.82 |
| 2018-03-06 | 112.67 |
| 2018-03-05 | 115.75 |
| 2018-03-02 | 122.60 |
| 2018-03-01 | 122.60 |
| 2018-02-28 | 122.60 |
| 2018-02-27 | 120.89 |
| 2018-02-26 | 114.38 |
| 2018-02-23 | 113.70 |
| 2018-02-22 | 113.70 |
| 2018-02-21 | 117.47 |
| 2018-02-20 | 122.60 |
| 2018-02-15 | 122.60 |
| 2018-02-14 | 129.79 |
| 2018-02-13 | 118.84 |
| 2018-02-12 | 122.60 |
| 2018-02-09 | 122.60 |
| 2018-02-08 | 122.60 |
| 2018-02-07 | 118.49 |
| 2018-02-06 | 110.96 |
| 2018-02-05 | 126.37 |
| 2018-02-02 | 136.64 |
| 2018-02-01 | 135.62 |
| 2018-01-31 | 126.37 |
| 2018-01-30 | 133.56 |
| 2018-01-29 | 137.33 |
| 2018-01-26 | 150.00 |
| 2018-01-25 | 157.19 |
| 2018-01-24 | 155.14 |
| 2018-01-23 | 156.85 |
| 2018-01-22 | 158.56 |
| 2018-01-19 | 163.70 |
| 2018-01-18 | 160.27 |
| 2018-01-17 | 158.56 |
| 2018-01-16 | 165.41 |
| 2018-01-15 | 132.19 |
| 2018-01-12 | 173.63 |
| 2018-01-11 | 173.97 |
| 2018-01-10 | 176.71 |
| 2018-01-09 | 180.82 |
| 2018-01-08 | 179.11 |
| 2018-01-05 | 183.56 |
| 2018-01-04 | 182.88 |
| 2018-01-03 | 187.67 |
| 2018-01-02 | 191.10 |
| 2017-12-29 | 190.41 |
| 2017-12-28 | 185.62 |
| 2017-12-27 | 194.18 |
| 2017-12-22 | 207.88 |
| 2017-12-21 | 200.00 |
| 2017-12-20 | 189.38 |
| 2017-12-19 | 179.79 |
| 2017-12-18 | 186.99 |
| 2017-12-15 | 185.96 |
| 2017-12-14 | 185.27 |
| 2017-12-13 | 181.16 |
| 2017-12-12 | 189.04 |
| 2017-12-11 | 156.85 |
| 2017-12-08 | 152.74 |
| 2017-12-07 | 148.29 |
| 2017-12-06 | 142.47 |
| 2017-12-05 | 149.32 |
| 2017-12-04 | 147.26 |
| 2017-12-01 | 137.33 |
| 2017-11-30 | 152.40 |
| 2017-11-29 | 161.64 |
| 2017-11-28 | 168.15 |
| 2017-11-27 | 175.00 |
| 2017-11-24 | 175.34 |
| 2017-11-23 | 175.68 |
| 2017-11-22 | 156.85 |
| 2017-11-21 | 144.52 |
| 2017-11-20 | 161.30 |
| 2017-11-17 | 173.97 |
| 2017-11-16 | 167.12 |
| 2017-11-15 | 170.55 |
| 2017-11-14 | 111.64 |
| 2017-11-13 | 110.27 |
| 2017-11-10 | 105.82 |
| 2017-11-09 | 109.25 |
| 2017-11-08 | 107.19 |
| 2017-11-07 | 110.96 |
| 2017-11-06 | 108.22 |
| 2017-11-03 | 105.48 |
| 2017-11-02 | 109.93 |
| 2017-11-01 | 116.10 |
| 2017-10-31 | 110.62 |
| 2017-10-30 | 100.00 |
| 2017-10-27 | 67.81 |
| 2017-10-26 | 36.64 |
| 2017-10-25 | 38.01 |
| 2017-10-24 | 30.82 |
| 2017-10-23 | 31.16 |
| 2017-10-20 | 28.77 |
| 2017-10-19 | 29.79 |
| 2017-10-18 | 32.53 |
| 2017-10-17 | 33.22 |
| 2017-10-16 | 2.74 |
| 2017-10-13 | -4.11 |
| 2017-10-12 | -7.88 |
| 2017-10-11 | -10.96 |
| 2017-10-10 | -10.96 |
| 2017-10-09 | -10.96 |
| 2017-10-06 | -10.62 |
| 2017-10-04 | -10.62 |
| 2017-10-03 | -10.96 |
| 2017-09-29 | -11.64 |
| 2017-09-28 | -11.64 |
| 2017-09-27 | -13.01 |
| 2017-09-26 | -11.99 |
| 2017-09-25 | -11.64 |
| 2017-09-22 | -14.38 |
| 2017-09-21 | -13.36 |
| 2017-09-20 | -11.64 |
| 2017-09-19 | -10.96 |
| 2017-09-18 | -10.27 |
| 2017-09-15 | -9.93 |
| 2017-09-14 | -9.59 |
| 2017-09-13 | -9.25 |
| 2017-09-12 | -10.96 |
| 2017-09-11 | -10.96 |
| 2017-09-08 | -9.93 |
| 2017-09-07 | -9.59 |
| 2017-09-06 | -10.62 |
| 2017-09-05 | -9.93 |
| 2017-09-04 | -9.59 |
| 2017-09-01 | -8.56 |
| 2017-08-31 | -8.56 |
| 2017-08-30 | -8.90 |
| 2017-08-29 | -10.27 |
| 2017-08-28 | -12.33 |
| 2017-08-25 | -9.93 |
| 2017-08-24 | -9.59 |
| 2017-08-22 | -8.22 |
| 2017-08-21 | -10.62 |
| 2017-08-18 | -11.99 |
| 2017-08-17 | -12.67 |
| 2017-08-16 | -10.62 |
| 2017-08-15 | -16.10 |
| 2017-08-14 | -17.81 |
| 2017-08-11 | -20.89 |
| 2017-08-10 | -19.18 |
| 2017-08-09 | -16.78 |
| 2017-08-08 | -6.16 |
| 2017-08-07 | 1.71 |
| 2017-08-04 | 1.71 |
| 2017-08-03 | 2.05 |
| 2017-08-02 | 2.05 |
| 2017-08-01 | 0.00 |
| 2017-07-31 | 0.00 |
| 2017-07-28 | -0.34 |
| 2017-07-27 | -0.34 |
| 2017-07-26 | 0.34 |
| 2017-07-25 | 0.34 |
| 2017-07-24 | -0.34 |
| 2017-07-21 | 2.05 |
| 2017-07-20 | 1.71 |
| 2017-07-19 | 1.37 |
| 2017-07-18 | 1.37 |
| 2017-07-17 | 1.03 |
| 2017-07-14 | 2.40 |
| 2017-07-13 | 1.71 |
| 2017-07-12 | 0.34 |
| 2017-07-11 | 1.03 |
| 2017-07-10 | 1.03 |
| 2017-07-07 | 1.03 |
| 2017-07-06 | 1.03 |
| 2017-07-05 | 0.68 |
| 2017-07-04 | -0.34 |
| 2017-07-03 | 1.37 |
| 2017-06-30 | 1.03 |
| 2017-06-29 | 1.71 |
| 2017-06-28 | 1.71 |
| 2017-06-27 | 2.74 |
| 2017-06-26 | 2.05 |
| 2017-06-23 | 2.74 |
| 2017-06-22 | 2.74 |
| 2017-06-21 | 3.08 |
| 2017-06-20 | 2.74 |
| 2017-06-19 | 1.03 |
| 2017-06-16 | 1.03 |
| 2017-06-15 | 1.71 |
| 2017-06-14 | 2.05 |
| 2017-06-13 | 5.48 |
| 2017-06-12 | 6.51 |
| 2017-06-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy