Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01626 | 2014-06-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1626 % |
|---|---|
| 2025-11-07 | 45.34 |
| 2025-11-06 | 55.68 |
| 2025-11-05 | 49.15 |
| 2025-11-04 | 49.69 |
| 2025-11-03 | 52.41 |
| 2025-10-31 | 57.31 |
| 2025-10-30 | 50.78 |
| 2025-10-28 | 45.88 |
| 2025-10-27 | 44.25 |
| 2025-10-24 | 43.70 |
| 2025-10-23 | 44.79 |
| 2025-10-22 | 46.42 |
| 2025-10-21 | 45.34 |
| 2025-10-20 | 39.35 |
| 2025-10-17 | 41.53 |
| 2025-10-16 | 44.79 |
| 2025-10-15 | 43.70 |
| 2025-10-14 | 49.69 |
| 2025-10-13 | 46.97 |
| 2025-10-10 | 55.68 |
| 2025-10-09 | 51.32 |
| 2025-10-08 | 50.78 |
| 2025-10-06 | 52.96 |
| 2025-10-03 | 42.07 |
| 2025-10-02 | 46.97 |
| 2025-09-30 | 46.42 |
| 2025-09-29 | 43.16 |
| 2025-09-26 | 39.35 |
| 2025-09-25 | 39.35 |
| 2025-09-24 | 40.98 |
| 2025-09-23 | 43.70 |
| 2025-09-22 | 39.89 |
| 2025-09-19 | 45.34 |
| 2025-09-18 | 47.51 |
| 2025-09-17 | 46.42 |
| 2025-09-16 | 46.42 |
| 2025-09-15 | 46.97 |
| 2025-09-12 | 56.22 |
| 2025-09-11 | 56.77 |
| 2025-09-10 | 49.15 |
| 2025-09-09 | 55.13 |
| 2025-09-08 | 48.06 |
| 2025-09-05 | 46.42 |
| 2025-09-04 | 44.25 |
| 2025-09-03 | 38.80 |
| 2025-09-02 | 38.26 |
| 2025-09-01 | 51.87 |
| 2025-08-29 | 53.50 |
| 2025-08-28 | 51.32 |
| 2025-08-27 | 52.41 |
| 2025-08-26 | 53.50 |
| 2025-08-25 | 50.78 |
| 2025-08-22 | 50.78 |
| 2025-08-21 | 47.51 |
| 2025-08-20 | 52.41 |
| 2025-08-19 | 48.06 |
| 2025-08-18 | 49.69 |
| 2025-08-15 | 51.87 |
| 2025-08-14 | 55.68 |
| 2025-08-13 | 54.04 |
| 2025-08-12 | 55.68 |
| 2025-08-11 | 53.50 |
| 2025-08-08 | 56.22 |
| 2025-08-07 | 56.77 |
| 2025-08-06 | 52.96 |
| 2025-08-05 | 54.04 |
| 2025-08-04 | 50.78 |
| 2025-08-01 | 50.23 |
| 2025-07-31 | 47.51 |
| 2025-07-30 | 54.59 |
| 2025-07-29 | 46.97 |
| 2025-07-28 | 52.41 |
| 2025-07-25 | 58.94 |
| 2025-07-24 | 53.50 |
| 2025-07-23 | 59.49 |
| 2025-07-22 | 63.30 |
| 2025-07-21 | 59.49 |
| 2025-07-18 | 62.21 |
| 2025-07-17 | 63.30 |
| 2025-07-16 | 57.86 |
| 2025-07-15 | 61.67 |
| 2025-07-14 | 57.31 |
| 2025-07-11 | 58.40 |
| 2025-07-10 | 57.31 |
| 2025-07-09 | 49.15 |
| 2025-07-08 | 53.50 |
| 2025-07-07 | 54.04 |
| 2025-07-04 | 61.12 |
| 2025-07-03 | 56.22 |
| 2025-07-02 | 60.58 |
| 2025-06-30 | 59.49 |
| 2025-06-27 | 60.03 |
| 2025-06-26 | 67.11 |
| 2025-06-25 | 61.67 |
| 2025-06-24 | 59.49 |
| 2025-06-23 | 58.40 |
| 2025-06-20 | 55.13 |
| 2025-06-19 | 57.86 |
| 2025-06-18 | 61.12 |
| 2025-06-17 | 57.31 |
| 2025-06-16 | 58.94 |
| 2025-06-13 | 53.50 |
| 2025-06-12 | 52.41 |
| 2025-06-11 | 57.86 |
| 2025-06-10 | 52.41 |
| 2025-06-09 | 52.96 |
| 2025-06-06 | 46.42 |
| 2025-06-05 | 49.69 |
| 2025-06-04 | 44.25 |
| 2025-06-03 | 45.88 |
| 2025-06-02 | 39.89 |
| 2025-05-30 | 45.34 |
| 2025-05-29 | 39.35 |
| 2025-05-28 | 41.53 |
| 2025-05-27 | 32.82 |
| 2025-05-26 | 37.71 |
| 2025-05-23 | 36.08 |
| 2025-05-22 | 37.71 |
| 2025-05-21 | 38.80 |
| 2025-05-20 | 50.78 |
| 2025-05-19 | 53.50 |
| 2025-05-16 | 69.83 |
| 2025-05-15 | 57.86 |
| 2025-05-14 | 59.49 |
| 2025-05-13 | 62.21 |
| 2025-05-12 | 67.11 |
| 2025-05-09 | 61.67 |
| 2025-05-08 | 62.75 |
| 2025-05-07 | 73.10 |
| 2025-05-06 | 75.82 |
| 2025-05-02 | 81.26 |
| 2025-04-30 | 76.91 |
| 2025-04-29 | 73.10 |
| 2025-04-28 | 74.18 |
| 2025-04-25 | 80.17 |
| 2025-04-24 | 74.18 |
| 2025-04-23 | 73.10 |
| 2025-04-22 | 67.65 |
| 2025-04-17 | 67.11 |
| 2025-04-16 | 61.67 |
| 2025-04-15 | 76.36 |
| 2025-04-14 | 66.56 |
| 2025-04-11 | 67.65 |
| 2025-04-10 | 60.58 |
| 2025-04-09 | 74.18 |
| 2025-04-08 | 58.40 |
| 2025-04-07 | 72.01 |
| 2025-04-03 | 74.73 |
| 2025-04-02 | 78.00 |
| 2025-04-01 | 70.37 |
| 2025-03-31 | 79.08 |
| 2025-03-28 | 101.40 |
| 2025-03-27 | 123.72 |
| 2025-03-26 | 130.25 |
| 2025-03-25 | 125.90 |
| 2025-03-24 | 129.16 |
| 2025-03-21 | 129.16 |
| 2025-03-20 | 155.29 |
| 2025-03-19 | 143.31 |
| 2025-03-18 | 143.31 |
| 2025-03-17 | 153.66 |
| 2025-03-14 | 144.95 |
| 2025-03-13 | 140.59 |
| 2025-03-12 | 161.28 |
| 2025-03-11 | 150.39 |
| 2025-03-10 | 163.45 |
| 2025-03-07 | 158.56 |
| 2025-03-06 | 151.48 |
| 2025-03-05 | 174.89 |
| 2025-03-04 | 164.00 |
| 2025-03-03 | 162.37 |
| 2025-02-28 | 150.39 |
| 2025-02-27 | 155.83 |
| 2025-02-26 | 139.50 |
| 2025-02-25 | 149.85 |
| 2025-02-24 | 177.06 |
| 2025-02-21 | 153.66 |
| 2025-02-20 | 155.83 |
| 2025-02-19 | 152.02 |
| 2025-02-18 | 159.10 |
| 2025-02-17 | 170.53 |
| 2025-02-14 | 150.39 |
| 2025-02-13 | 136.78 |
| 2025-02-12 | 132.43 |
| 2025-02-11 | 131.88 |
| 2025-02-10 | 122.09 |
| 2025-02-07 | 123.17 |
| 2025-02-06 | 116.10 |
| 2025-02-05 | 110.65 |
| 2025-02-04 | 117.73 |
| 2025-02-03 | 103.03 |
| 2025-01-28 | 132.43 |
| 2025-01-27 | 129.16 |
| 2025-01-24 | 108.48 |
| 2025-01-23 | 111.20 |
| 2025-01-22 | 92.15 |
| 2025-01-21 | 88.88 |
| 2025-01-20 | 95.96 |
| 2025-01-17 | 81.26 |
| 2025-01-16 | 76.36 |
| 2025-01-15 | 70.92 |
| 2025-01-14 | 70.37 |
| 2025-01-13 | 76.36 |
| 2025-01-10 | 111.74 |
| 2025-01-09 | 112.29 |
| 2025-01-08 | 107.93 |
| 2025-01-07 | 113.48 |
| 2025-01-06 | 111.97 |
| 2025-01-03 | 102.89 |
| 2025-01-02 | 112.98 |
| 2024-12-31 | 103.90 |
| 2024-12-30 | 98.34 |
| 2024-12-27 | 88.75 |
| 2024-12-24 | 72.10 |
| 2024-12-23 | 72.10 |
| 2024-12-20 | 81.69 |
| 2024-12-19 | 57.97 |
| 2024-12-18 | 53.93 |
| 2024-12-17 | 43.84 |
| 2024-12-16 | 46.36 |
| 2024-12-13 | 41.82 |
| 2024-12-12 | 56.45 |
| 2024-12-11 | 53.93 |
| 2024-12-10 | 54.44 |
| 2024-12-09 | 53.93 |
| 2024-12-06 | 45.86 |
| 2024-12-05 | 40.30 |
| 2024-12-04 | 37.28 |
| 2024-12-03 | 26.17 |
| 2024-12-02 | 36.77 |
| 2024-11-29 | 21.13 |
| 2024-11-28 | 16.08 |
| 2024-11-27 | 8.00 |
| 2024-11-26 | -0.58 |
| 2024-11-25 | -2.59 |
| 2024-11-22 | -8.15 |
| 2024-11-21 | -1.58 |
| 2024-11-20 | -6.63 |
| 2024-11-19 | -10.67 |
| 2024-11-18 | -17.23 |
| 2024-11-15 | -19.75 |
| 2024-11-14 | -20.76 |
| 2024-11-13 | -18.74 |
| 2024-11-12 | -14.20 |
| 2024-11-11 | -15.72 |
| 2024-11-08 | -18.74 |
| 2024-11-07 | -17.23 |
| 2024-11-06 | -14.71 |
| 2024-11-05 | -22.78 |
| 2024-11-04 | -20.76 |
| 2024-11-01 | -22.78 |
| 2024-10-31 | -25.31 |
| 2024-10-30 | -29.34 |
| 2024-10-29 | -28.33 |
| 2024-10-28 | -25.31 |
| 2024-10-25 | -28.84 |
| 2024-10-24 | -28.33 |
| 2024-10-23 | -18.74 |
| 2024-10-22 | -28.84 |
| 2024-10-21 | -23.29 |
| 2024-10-18 | -21.77 |
| 2024-10-17 | -19.25 |
| 2024-10-16 | -20.76 |
| 2024-10-15 | -23.79 |
| 2024-10-14 | -22.28 |
| 2024-10-10 | -21.77 |
| 2024-10-09 | -15.21 |
| 2024-10-08 | -10.67 |
| 2024-10-07 | 3.46 |
| 2024-10-04 | 2.45 |
| 2024-10-03 | 0.94 |
| 2024-10-02 | -3.60 |
| 2024-09-30 | -3.10 |
| 2024-09-27 | -3.10 |
| 2024-09-26 | -7.64 |
| 2024-09-25 | 1.44 |
| 2024-09-24 | -4.11 |
| 2024-09-23 | -6.63 |
| 2024-09-20 | -7.64 |
| 2024-09-19 | -3.60 |
| 2024-09-17 | -6.63 |
| 2024-09-16 | 8.00 |
| 2024-09-13 | 5.48 |
| 2024-09-12 | 11.03 |
| 2024-09-11 | 18.60 |
| 2024-09-10 | 30.21 |
| 2024-09-09 | 40.30 |
| 2024-09-05 | 41.82 |
| 2024-09-04 | 43.33 |
| 2024-09-03 | 47.37 |
| 2024-09-02 | 53.93 |
| 2024-08-30 | 52.92 |
| 2024-08-29 | 55.95 |
| 2024-08-28 | 59.48 |
| 2024-08-27 | 58.98 |
| 2024-08-26 | 51.41 |
| 2024-08-23 | 52.42 |
| 2024-08-22 | 52.42 |
| 2024-08-21 | 53.43 |
| 2024-08-20 | 55.95 |
| 2024-08-19 | 58.98 |
| 2024-08-16 | 55.45 |
| 2024-08-15 | 56.45 |
| 2024-08-14 | 52.92 |
| 2024-08-13 | 57.46 |
| 2024-08-12 | 55.95 |
| 2024-08-09 | 57.97 |
| 2024-08-08 | 56.45 |
| 2024-08-07 | 56.45 |
| 2024-08-06 | 48.88 |
| 2024-08-05 | 47.87 |
| 2024-08-02 | 50.40 |
| 2024-08-01 | 59.48 |
| 2024-07-31 | 54.94 |
| 2024-07-30 | 59.48 |
| 2024-07-29 | 61.00 |
| 2024-07-26 | 60.49 |
| 2024-07-25 | 59.99 |
| 2024-07-24 | 54.44 |
| 2024-07-23 | 51.41 |
| 2024-07-22 | 51.41 |
| 2024-07-19 | 51.91 |
| 2024-07-18 | 68.57 |
| 2024-07-17 | 62.51 |
| 2024-07-16 | 66.55 |
| 2024-07-15 | 56.96 |
| 2024-07-12 | 56.45 |
| 2024-07-11 | 63.52 |
| 2024-07-10 | 58.47 |
| 2024-07-09 | 55.45 |
| 2024-07-08 | 52.42 |
| 2024-07-05 | 52.92 |
| 2024-07-04 | 51.41 |
| 2024-07-03 | 46.36 |
| 2024-07-02 | 51.41 |
| 2024-06-28 | 56.45 |
| 2024-06-27 | 58.47 |
| 2024-06-26 | 55.95 |
| 2024-06-25 | 54.94 |
| 2024-06-24 | 51.91 |
| 2024-06-21 | 57.97 |
| 2024-06-20 | 52.92 |
| 2024-06-19 | 52.42 |
| 2024-06-18 | 56.96 |
| 2024-06-17 | 58.47 |
| 2024-06-14 | 56.45 |
| 2024-06-13 | 53.93 |
| 2024-06-12 | 55.45 |
| 2024-06-11 | 58.98 |
| 2024-06-07 | 62.51 |
| 2024-06-06 | 52.92 |
| 2024-06-05 | 51.91 |
| 2024-06-04 | 63.02 |
| 2024-06-03 | 67.56 |
| 2024-05-31 | 66.04 |
| 2024-05-30 | 65.54 |
| 2024-05-29 | 70.08 |
| 2024-05-28 | 70.59 |
| 2024-05-27 | 69.58 |
| 2024-05-24 | 68.06 |
| 2024-05-23 | 76.14 |
| 2024-05-22 | 76.14 |
| 2024-05-21 | 70.59 |
| 2024-05-20 | 68.57 |
| 2024-05-17 | 71.60 |
| 2024-05-16 | 69.58 |
| 2024-05-14 | 62.51 |
| 2024-05-13 | 62.51 |
| 2024-05-10 | 66.55 |
| 2024-05-09 | 70.08 |
| 2024-05-08 | 56.96 |
| 2024-05-07 | 50.40 |
| 2024-05-06 | 69.58 |
| 2024-05-03 | 76.64 |
| 2024-05-02 | 78.16 |
| 2024-04-30 | 77.15 |
| 2024-04-29 | 81.69 |
| 2024-04-26 | 84.21 |
| 2024-04-25 | 78.66 |
| 2024-04-24 | 77.65 |
| 2024-04-23 | 89.26 |
| 2024-04-22 | 87.75 |
| 2024-04-19 | 83.71 |
| 2024-04-18 | 107.93 |
| 2024-04-17 | 111.97 |
| 2024-04-16 | 107.93 |
| 2024-04-15 | 99.35 |
| 2024-04-12 | 94.31 |
| 2024-04-11 | 93.80 |
| 2024-04-10 | 93.80 |
| 2024-04-09 | 100.36 |
| 2024-04-08 | 102.89 |
| 2024-04-05 | 103.90 |
| 2024-04-03 | 92.29 |
| 2024-04-02 | 102.38 |
| 2024-03-28 | 101.88 |
| 2024-03-27 | 110.96 |
| 2024-03-26 | 109.45 |
| 2024-03-25 | 102.89 |
| 2024-03-22 | 93.80 |
| 2024-03-21 | 92.79 |
| 2024-03-20 | 95.82 |
| 2024-03-19 | 95.32 |
| 2024-03-18 | 100.36 |
| 2024-03-15 | 103.90 |
| 2024-03-14 | 124.59 |
| 2024-03-13 | 132.66 |
| 2024-03-12 | 128.12 |
| 2024-03-11 | 111.97 |
| 2024-03-08 | 137.21 |
| 2024-03-07 | 129.13 |
| 2024-03-06 | 105.91 |
| 2024-03-05 | 103.39 |
| 2024-03-04 | 100.36 |
| 2024-03-01 | 99.86 |
| 2024-02-29 | 98.85 |
| 2024-02-28 | 97.84 |
| 2024-02-27 | 101.88 |
| 2024-02-26 | 106.92 |
| 2024-02-23 | 106.92 |
| 2024-02-22 | 110.46 |
| 2024-02-21 | 105.91 |
| 2024-02-20 | 99.35 |
| 2024-02-19 | 108.44 |
| 2024-02-16 | 110.46 |
| 2024-02-15 | 109.45 |
| 2024-02-14 | 110.96 |
| 2024-02-09 | 96.83 |
| 2024-02-08 | 93.80 |
| 2024-02-07 | 89.26 |
| 2024-02-06 | 91.28 |
| 2024-02-05 | 91.28 |
| 2024-02-02 | 91.78 |
| 2024-02-01 | 90.77 |
| 2024-01-31 | 82.70 |
| 2024-01-30 | 86.74 |
| 2024-01-29 | 87.75 |
| 2024-01-26 | 87.24 |
| 2024-01-25 | 97.84 |
| 2024-01-24 | 109.45 |
| 2024-01-23 | 96.83 |
| 2024-01-22 | 93.30 |
| 2024-01-19 | 92.29 |
| 2024-01-18 | 91.78 |
| 2024-01-17 | 92.29 |
| 2024-01-16 | 97.84 |
| 2024-01-15 | 98.85 |
| 2024-01-12 | 99.86 |
| 2024-01-11 | 96.83 |
| 2024-01-10 | 98.34 |
| 2024-01-09 | 98.85 |
| 2024-01-08 | 97.84 |
| 2024-01-05 | 101.37 |
| 2024-01-04 | 98.85 |
| 2024-01-03 | 99.86 |
| 2024-01-02 | 98.34 |
| 2023-12-29 | 99.86 |
| 2023-12-28 | 106.92 |
| 2023-12-27 | 101.88 |
| 2023-12-22 | 106.92 |
| 2023-12-21 | 105.91 |
| 2023-12-20 | 111.47 |
| 2023-12-19 | 87.24 |
| 2023-12-18 | 111.97 |
| 2023-12-15 | 111.97 |
| 2023-12-14 | 99.86 |
| 2023-12-13 | 93.80 |
| 2023-12-12 | 101.37 |
| 2023-12-11 | 101.37 |
| 2023-12-08 | 106.92 |
| 2023-12-07 | 96.83 |
| 2023-12-06 | 99.35 |
| 2023-12-05 | 90.77 |
| 2023-12-04 | 93.80 |
| 2023-12-01 | 101.37 |
| 2023-11-30 | 108.44 |
| 2023-11-29 | 137.21 |
| 2023-11-28 | 141.24 |
| 2023-11-27 | 142.25 |
| 2023-11-24 | 134.68 |
| 2023-11-23 | 140.23 |
| 2023-11-22 | 143.26 |
| 2023-11-21 | 151.34 |
| 2023-11-20 | 147.30 |
| 2023-11-17 | 146.79 |
| 2023-11-16 | 151.84 |
| 2023-11-15 | 151.84 |
| 2023-11-14 | 150.33 |
| 2023-11-13 | 153.36 |
| 2023-11-10 | 154.36 |
| 2023-11-09 | 150.83 |
| 2023-11-08 | 159.92 |
| 2023-11-07 | 166.98 |
| 2023-11-06 | 170.52 |
| 2023-11-03 | 176.57 |
| 2023-11-02 | 177.08 |
| 2023-11-01 | 174.55 |
| 2023-10-31 | 174.05 |
| 2023-10-30 | 164.96 |
| 2023-10-27 | 162.44 |
| 2023-10-26 | 159.92 |
| 2023-10-25 | 159.41 |
| 2023-10-24 | 146.29 |
| 2023-10-20 | 161.43 |
| 2023-10-19 | 162.44 |
| 2023-10-18 | 161.43 |
| 2023-10-17 | 159.41 |
| 2023-10-16 | 160.93 |
| 2023-10-13 | 159.41 |
| 2023-10-12 | 159.92 |
| 2023-10-11 | 165.97 |
| 2023-10-10 | 160.93 |
| 2023-10-09 | 156.89 |
| 2023-10-06 | 160.93 |
| 2023-10-05 | 161.43 |
| 2023-10-04 | 156.89 |
| 2023-10-03 | 162.44 |
| 2023-09-29 | 169.51 |
| 2023-09-28 | 154.87 |
| 2023-09-27 | 171.52 |
| 2023-09-26 | 178.59 |
| 2023-09-25 | 142.25 |
| 2023-09-22 | 147.30 |
| 2023-09-21 | 146.79 |
| 2023-09-20 | 147.30 |
| 2023-09-19 | 147.30 |
| 2023-09-18 | 147.30 |
| 2023-09-15 | 147.30 |
| 2023-09-14 | 136.70 |
| 2023-09-13 | 135.19 |
| 2023-09-12 | 129.13 |
| 2023-09-11 | 127.11 |
| 2023-09-07 | 122.06 |
| 2023-09-06 | 116.01 |
| 2023-09-05 | 109.95 |
| 2023-09-04 | 110.46 |
| 2023-08-31 | 115.50 |
| 2023-08-30 | 94.81 |
| 2023-08-29 | 100.36 |
| 2023-08-28 | 99.86 |
| 2023-08-25 | 102.89 |
| 2023-08-24 | 97.33 |
| 2023-08-23 | 97.84 |
| 2023-08-22 | 106.42 |
| 2023-08-21 | 105.41 |
| 2023-08-18 | 96.33 |
| 2023-08-17 | 100.87 |
| 2023-08-16 | 106.42 |
| 2023-08-15 | 116.51 |
| 2023-08-14 | 114.49 |
| 2023-08-11 | 89.26 |
| 2023-08-10 | 131.65 |
| 2023-08-09 | 122.06 |
| 2023-08-08 | 124.59 |
| 2023-08-07 | 161.43 |
| 2023-08-04 | 142.25 |
| 2023-08-03 | 122.06 |
| 2023-08-02 | 106.92 |
| 2023-08-01 | 106.42 |
| 2023-07-31 | 108.94 |
| 2023-07-28 | 107.43 |
| 2023-07-27 | 113.99 |
| 2023-07-26 | 126.61 |
| 2023-07-25 | 124.59 |
| 2023-07-24 | 106.42 |
| 2023-07-21 | 113.99 |
| 2023-07-20 | 99.35 |
| 2023-07-19 | 98.34 |
| 2023-07-18 | 101.88 |
| 2023-07-14 | 96.33 |
| 2023-07-13 | 101.88 |
| 2023-07-12 | 89.26 |
| 2023-07-11 | 99.35 |
| 2023-07-10 | 112.48 |
| 2023-07-07 | 116.01 |
| 2023-07-06 | 117.02 |
| 2023-07-05 | 112.98 |
| 2023-07-04 | 112.48 |
| 2023-07-03 | 119.54 |
| 2023-06-30 | 103.39 |
| 2023-06-29 | 94.81 |
| 2023-06-28 | 104.91 |
| 2023-06-27 | 89.26 |
| 2023-06-26 | 84.21 |
| 2023-06-23 | 64.03 |
| 2023-06-21 | 62.51 |
| 2023-06-20 | 57.67 |
| 2023-06-19 | 48.25 |
| 2023-06-16 | 49.73 |
| 2023-06-15 | 46.26 |
| 2023-06-14 | 37.83 |
| 2023-06-13 | 43.78 |
| 2023-06-12 | 46.76 |
| 2023-06-09 | 52.71 |
| 2023-06-08 | 53.70 |
| 2023-06-07 | 63.62 |
| 2023-06-06 | 63.62 |
| 2023-06-05 | 63.62 |
| 2023-06-02 | 65.60 |
| 2023-06-01 | 66.59 |
| 2023-05-31 | 55.19 |
| 2023-05-30 | 48.74 |
| 2023-05-29 | 38.83 |
| 2023-05-25 | 50.23 |
| 2023-05-24 | 54.69 |
| 2023-05-23 | 50.72 |
| 2023-05-22 | 47.25 |
| 2023-05-19 | 44.28 |
| 2023-05-18 | 46.76 |
| 2023-05-17 | 49.73 |
| 2023-05-16 | 57.17 |
| 2023-05-15 | 51.22 |
| 2023-05-12 | 59.15 |
| 2023-05-11 | 59.15 |
| 2023-05-10 | 76.51 |
| 2023-05-09 | 69.07 |
| 2023-05-08 | 62.62 |
| 2023-05-05 | 44.28 |
| 2023-05-04 | 63.62 |
| 2023-05-03 | 73.53 |
| 2023-05-02 | 75.02 |
| 2023-04-28 | 65.10 |
| 2023-04-27 | 63.62 |
| 2023-04-26 | 67.09 |
| 2023-04-25 | 77.99 |
| 2023-04-24 | 66.09 |
| 2023-04-21 | 56.18 |
| 2023-04-20 | 64.11 |
| 2023-04-19 | 104.27 |
| 2023-04-18 | 116.67 |
| 2023-04-17 | 118.65 |
| 2023-04-14 | 121.13 |
| 2023-04-13 | 103.28 |
| 2023-04-12 | 97.33 |
| 2023-04-11 | 89.40 |
| 2023-04-06 | 88.41 |
| 2023-04-04 | 88.41 |
| 2023-04-03 | 103.78 |
| 2023-03-31 | 112.20 |
| 2023-03-30 | 105.76 |
| 2023-03-29 | 122.62 |
| 2023-03-28 | 122.12 |
| 2023-03-27 | 98.32 |
| 2023-03-24 | 98.32 |
| 2023-03-23 | 96.83 |
| 2023-03-22 | 102.29 |
| 2023-03-21 | 95.35 |
| 2023-03-20 | 73.53 |
| 2023-03-17 | 80.97 |
| 2023-03-16 | 80.97 |
| 2023-03-15 | 73.53 |
| 2023-03-14 | 61.63 |
| 2023-03-13 | 46.26 |
| 2023-03-10 | 22.46 |
| 2023-03-09 | 25.44 |
| 2023-03-08 | 25.44 |
| 2023-03-07 | 25.44 |
| 2023-03-06 | 28.91 |
| 2023-03-03 | 28.91 |
| 2023-03-02 | 33.87 |
| 2023-03-01 | 32.38 |
| 2023-02-28 | 22.96 |
| 2023-02-27 | 17.01 |
| 2023-02-24 | 11.56 |
| 2023-02-23 | 15.52 |
| 2023-02-22 | 15.52 |
| 2023-02-21 | 9.08 |
| 2023-02-20 | 9.08 |
| 2023-02-17 | 3.62 |
| 2023-02-16 | 8.58 |
| 2023-02-15 | 7.59 |
| 2023-02-14 | 9.08 |
| 2023-02-13 | 1.64 |
| 2023-02-10 | 4.12 |
| 2023-02-09 | -3.32 |
| 2023-02-08 | -13.73 |
| 2023-02-07 | -13.23 |
| 2023-02-06 | -12.74 |
| 2023-02-03 | -25.13 |
| 2023-02-02 | -23.15 |
| 2023-02-01 | -21.17 |
| 2023-01-31 | -18.19 |
| 2023-01-30 | -26.62 |
| 2023-01-27 | -32.57 |
| 2023-01-26 | -32.57 |
| 2023-01-20 | -25.63 |
| 2023-01-19 | -25.13 |
| 2023-01-18 | -11.75 |
| 2023-01-17 | -35.55 |
| 2023-01-16 | -42.98 |
| 2023-01-13 | -49.43 |
| 2023-01-12 | -49.92 |
| 2023-01-11 | -52.40 |
| 2023-01-10 | -54.88 |
| 2023-01-09 | -54.88 |
| 2023-01-06 | -57.86 |
| 2023-01-05 | -57.36 |
| 2023-01-04 | -57.36 |
| 2023-01-03 | -55.87 |
| 2022-12-30 | -55.87 |
| 2022-12-29 | -56.37 |
| 2022-12-28 | -55.38 |
| 2022-12-23 | -57.36 |
| 2022-12-22 | -53.89 |
| 2022-12-21 | -56.37 |
| 2022-12-20 | -54.88 |
| 2022-12-19 | -55.38 |
| 2022-12-16 | -54.39 |
| 2022-12-15 | -54.88 |
| 2022-12-14 | -54.88 |
| 2022-12-13 | -54.39 |
| 2022-12-12 | -55.38 |
| 2022-12-09 | -54.88 |
| 2022-12-08 | -54.39 |
| 2022-12-07 | -56.37 |
| 2022-12-06 | -55.38 |
| 2022-12-05 | -52.90 |
| 2022-12-02 | -54.88 |
| 2022-12-01 | -53.89 |
| 2022-11-30 | -54.88 |
| 2022-11-29 | -54.39 |
| 2022-11-28 | -56.37 |
| 2022-11-25 | -57.36 |
| 2022-11-24 | -59.34 |
| 2022-11-23 | -57.86 |
| 2022-11-22 | -61.82 |
| 2022-11-21 | -57.86 |
| 2022-11-18 | -56.37 |
| 2022-11-17 | -58.35 |
| 2022-11-16 | -58.35 |
| 2022-11-15 | -60.34 |
| 2022-11-14 | -60.34 |
| 2022-11-11 | -58.85 |
| 2022-11-10 | -58.85 |
| 2022-11-09 | -57.36 |
| 2022-11-08 | -58.85 |
| 2022-11-07 | -56.37 |
| 2022-11-04 | -55.87 |
| 2022-11-03 | -55.87 |
| 2022-11-02 | -55.38 |
| 2022-11-01 | -55.38 |
| 2022-10-31 | -59.84 |
| 2022-10-28 | -60.83 |
| 2022-10-27 | -66.78 |
| 2022-10-26 | -67.77 |
| 2022-10-25 | -62.81 |
| 2022-10-24 | -63.81 |
| 2022-10-21 | -63.31 |
| 2022-10-20 | -58.85 |
| 2022-10-19 | -62.32 |
| 2022-10-18 | -55.38 |
| 2022-10-17 | -55.38 |
| 2022-10-14 | -54.88 |
| 2022-10-13 | -57.36 |
| 2022-10-12 | -60.34 |
| 2022-10-11 | -61.33 |
| 2022-10-10 | -61.33 |
| 2022-10-07 | -60.34 |
| 2022-10-06 | -53.39 |
| 2022-10-05 | -53.89 |
| 2022-10-03 | -52.40 |
| 2022-09-30 | -45.96 |
| 2022-09-29 | -44.47 |
| 2022-09-28 | -46.45 |
| 2022-09-27 | -44.97 |
| 2022-09-26 | -45.96 |
| 2022-09-23 | -36.54 |
| 2022-09-22 | -40.01 |
| 2022-09-21 | -52.90 |
| 2022-09-20 | -53.99 |
| 2022-09-19 | -53.99 |
| 2022-09-16 | -55.80 |
| 2022-09-15 | -55.07 |
| 2022-09-14 | -57.97 |
| 2022-09-13 | -57.97 |
| 2022-09-09 | -57.25 |
| 2022-09-08 | -61.59 |
| 2022-09-07 | -62.32 |
| 2022-09-06 | -65.22 |
| 2022-09-05 | -65.94 |
| 2022-09-02 | -65.58 |
| 2022-09-01 | -63.77 |
| 2022-08-31 | -64.13 |
| 2022-08-30 | -64.13 |
| 2022-08-29 | -65.58 |
| 2022-08-26 | -65.58 |
| 2022-08-25 | -67.03 |
| 2022-08-24 | -67.03 |
| 2022-08-23 | -65.94 |
| 2022-08-22 | -63.77 |
| 2022-08-19 | -63.41 |
| 2022-08-18 | -66.67 |
| 2022-08-17 | -66.30 |
| 2022-08-16 | -65.58 |
| 2022-08-15 | -68.84 |
| 2022-08-12 | -68.12 |
| 2022-08-11 | -69.20 |
| 2022-08-10 | -65.94 |
| 2022-08-09 | -62.68 |
| 2022-08-08 | -72.10 |
| 2022-08-05 | -74.64 |
| 2022-08-04 | -76.09 |
| 2022-08-03 | -76.09 |
| 2022-08-02 | -75.00 |
| 2022-08-01 | -74.64 |
| 2022-07-29 | -76.09 |
| 2022-07-28 | -75.72 |
| 2022-07-27 | -72.46 |
| 2022-07-26 | -71.01 |
| 2022-07-25 | -68.84 |
| 2022-07-22 | -65.94 |
| 2022-07-21 | -63.77 |
| 2022-07-20 | -63.04 |
| 2022-07-19 | -62.68 |
| 2022-07-18 | -63.41 |
| 2022-07-15 | -63.77 |
| 2022-07-14 | -57.61 |
| 2022-07-13 | -51.09 |
| 2022-07-12 | -43.84 |
| 2022-07-11 | -45.65 |
| 2022-07-08 | -40.22 |
| 2022-07-07 | -40.22 |
| 2022-07-06 | -41.30 |
| 2022-07-05 | -38.41 |
| 2022-07-04 | -32.97 |
| 2022-06-30 | -32.97 |
| 2022-06-29 | -32.97 |
| 2022-06-28 | -32.97 |
| 2022-06-27 | -32.97 |
| 2022-06-24 | -32.97 |
| 2022-06-23 | -32.97 |
| 2022-06-22 | -32.97 |
| 2022-06-21 | -32.97 |
| 2022-06-20 | -32.97 |
| 2022-06-17 | -32.97 |
| 2022-06-16 | -34.78 |
| 2022-06-15 | -32.97 |
| 2022-06-14 | -34.78 |
| 2022-06-13 | -34.78 |
| 2022-06-10 | -31.16 |
| 2022-06-09 | -32.97 |
| 2022-06-08 | -32.97 |
| 2022-06-07 | -34.78 |
| 2022-06-06 | -32.97 |
| 2022-06-02 | -35.51 |
| 2022-06-01 | -35.14 |
| 2022-05-31 | -38.41 |
| 2022-05-30 | -31.16 |
| 2022-05-27 | -31.16 |
| 2022-05-26 | -31.16 |
| 2022-05-25 | -33.33 |
| 2022-05-24 | -32.97 |
| 2022-05-23 | -31.52 |
| 2022-05-20 | -31.16 |
| 2022-05-19 | -31.16 |
| 2022-05-18 | -31.52 |
| 2022-05-17 | -31.16 |
| 2022-05-16 | -29.35 |
| 2022-05-13 | -23.91 |
| 2022-05-12 | -18.84 |
| 2022-05-11 | -18.12 |
| 2022-05-10 | -16.67 |
| 2022-05-06 | -17.75 |
| 2022-05-05 | -2.17 |
| 2022-05-04 | -4.35 |
| 2022-05-03 | -2.90 |
| 2022-04-29 | -1.45 |
| 2022-04-28 | -9.42 |
| 2022-04-27 | -15.22 |
| 2022-04-26 | -17.39 |
| 2022-04-25 | -26.09 |
| 2022-04-22 | -23.91 |
| 2022-04-21 | -23.91 |
| 2022-04-20 | -20.65 |
| 2022-04-19 | -27.54 |
| 2022-04-14 | -26.81 |
| 2022-04-13 | -27.54 |
| 2022-04-12 | -27.54 |
| 2022-04-11 | -27.54 |
| 2022-04-08 | -27.54 |
| 2022-04-07 | -27.54 |
| 2022-04-06 | -27.54 |
| 2022-04-04 | -27.54 |
| 2022-04-01 | -27.54 |
| 2022-03-31 | -27.54 |
| 2022-03-30 | -22.83 |
| 2022-03-29 | -22.83 |
| 2022-03-28 | -22.83 |
| 2022-03-25 | -22.83 |
| 2022-03-24 | -22.83 |
| 2022-03-23 | -22.83 |
| 2022-03-22 | -22.83 |
| 2022-03-21 | -19.93 |
| 2022-03-18 | -19.57 |
| 2022-03-17 | -16.67 |
| 2022-03-16 | -23.91 |
| 2022-03-15 | -31.88 |
| 2022-03-14 | -27.54 |
| 2022-03-11 | -27.54 |
| 2022-03-10 | -27.54 |
| 2022-03-09 | -27.54 |
| 2022-03-08 | -27.54 |
| 2022-03-07 | -27.54 |
| 2022-03-04 | -27.54 |
| 2022-03-03 | -27.54 |
| 2022-03-02 | -32.97 |
| 2022-03-01 | -32.97 |
| 2022-02-28 | -31.88 |
| 2022-02-25 | -29.35 |
| 2022-02-24 | -29.35 |
| 2022-02-23 | -23.91 |
| 2022-02-22 | -32.97 |
| 2022-02-21 | -32.97 |
| 2022-02-18 | -38.04 |
| 2022-02-17 | -37.68 |
| 2022-02-16 | -30.80 |
| 2022-02-15 | -31.16 |
| 2022-02-14 | -31.16 |
| 2022-02-11 | -31.16 |
| 2022-02-10 | -31.16 |
| 2022-02-09 | -31.16 |
| 2022-02-08 | -31.16 |
| 2022-02-07 | -31.16 |
| 2022-02-04 | -31.16 |
| 2022-01-31 | -31.16 |
| 2022-01-28 | -31.16 |
| 2022-01-27 | -31.16 |
| 2022-01-26 | -31.16 |
| 2022-01-25 | -31.16 |
| 2022-01-24 | -31.16 |
| 2022-01-21 | -31.16 |
| 2022-01-20 | -31.16 |
| 2022-01-19 | -31.16 |
| 2022-01-18 | -27.54 |
| 2022-01-17 | -27.54 |
| 2022-01-14 | -27.54 |
| 2022-01-13 | -27.54 |
| 2022-01-12 | -26.81 |
| 2022-01-11 | -28.99 |
| 2022-01-10 | -28.99 |
| 2022-01-07 | -31.16 |
| 2022-01-06 | -31.16 |
| 2022-01-05 | -31.16 |
| 2022-01-04 | -31.16 |
| 2022-01-03 | -31.16 |
| 2021-12-31 | -31.16 |
| 2021-12-30 | -31.88 |
| 2021-12-29 | -31.88 |
| 2021-12-28 | -31.88 |
| 2021-12-24 | -35.51 |
| 2021-12-23 | -35.51 |
| 2021-12-22 | -35.51 |
| 2021-12-21 | -35.51 |
| 2021-12-20 | -35.51 |
| 2021-12-17 | -35.51 |
| 2021-12-16 | -35.51 |
| 2021-12-15 | -35.87 |
| 2021-12-14 | -35.87 |
| 2021-12-13 | -35.87 |
| 2021-12-10 | -35.87 |
| 2021-12-09 | -35.87 |
| 2021-12-08 | -35.87 |
| 2021-12-07 | -35.87 |
| 2021-12-06 | -35.87 |
| 2021-12-03 | -35.87 |
| 2021-12-02 | -35.87 |
| 2021-12-01 | -35.87 |
| 2021-11-30 | -35.14 |
| 2021-11-29 | -35.87 |
| 2021-11-26 | -35.87 |
| 2021-11-25 | -35.87 |
| 2021-11-24 | -35.87 |
| 2021-11-23 | -35.87 |
| 2021-11-22 | -35.87 |
| 2021-11-19 | -36.59 |
| 2021-11-18 | -36.59 |
| 2021-11-17 | -36.59 |
| 2021-11-16 | -36.59 |
| 2021-11-15 | -36.59 |
| 2021-11-12 | -36.59 |
| 2021-11-11 | -36.59 |
| 2021-11-10 | -36.59 |
| 2021-11-09 | -36.59 |
| 2021-11-08 | -36.59 |
| 2021-11-05 | -36.59 |
| 2021-11-04 | -35.51 |
| 2021-11-03 | -35.51 |
| 2021-11-02 | -35.14 |
| 2021-11-01 | -35.14 |
| 2021-10-29 | -36.23 |
| 2021-10-28 | -36.59 |
| 2021-10-27 | -36.59 |
| 2021-10-26 | -39.13 |
| 2021-10-25 | -39.86 |
| 2021-10-22 | -39.86 |
| 2021-10-21 | -39.86 |
| 2021-10-20 | -39.86 |
| 2021-10-19 | -39.86 |
| 2021-10-18 | -39.86 |
| 2021-10-15 | -39.86 |
| 2021-10-12 | -39.86 |
| 2021-10-11 | -39.86 |
| 2021-10-08 | -39.86 |
| 2021-10-07 | -39.86 |
| 2021-10-06 | -39.86 |
| 2021-10-05 | -39.86 |
| 2021-10-04 | -39.86 |
| 2021-09-30 | -40.58 |
| 2021-09-29 | -40.58 |
| 2021-09-28 | -40.58 |
| 2021-09-27 | -40.58 |
| 2021-09-24 | -40.58 |
| 2021-09-23 | -40.58 |
| 2021-09-21 | -40.58 |
| 2021-09-20 | -40.58 |
| 2021-09-17 | -40.58 |
| 2021-09-16 | -40.58 |
| 2021-09-15 | -40.58 |
| 2021-09-14 | -40.58 |
| 2021-09-13 | -40.58 |
| 2021-09-10 | -40.58 |
| 2021-09-09 | -40.58 |
| 2021-09-08 | -40.58 |
| 2021-09-07 | -41.30 |
| 2021-09-06 | -41.30 |
| 2021-09-03 | -42.03 |
| 2021-09-02 | -42.03 |
| 2021-09-01 | -42.03 |
| 2021-08-31 | -42.03 |
| 2021-08-30 | -40.94 |
| 2021-08-27 | -40.94 |
| 2021-08-26 | -40.94 |
| 2021-08-25 | -40.94 |
| 2021-08-24 | -40.94 |
| 2021-08-23 | -43.12 |
| 2021-08-20 | -43.12 |
| 2021-08-19 | -43.12 |
| 2021-08-18 | -45.65 |
| 2021-08-17 | -45.65 |
| 2021-08-16 | -45.65 |
| 2021-08-13 | -45.65 |
| 2021-08-12 | -45.65 |
| 2021-08-11 | -45.65 |
| 2021-08-10 | -45.65 |
| 2021-08-09 | -45.65 |
| 2021-08-06 | -45.65 |
| 2021-08-05 | -45.65 |
| 2021-08-04 | -45.65 |
| 2021-08-03 | -45.65 |
| 2021-08-02 | -45.65 |
| 2021-07-30 | -45.65 |
| 2021-07-29 | -45.65 |
| 2021-07-28 | -45.65 |
| 2021-07-27 | -45.65 |
| 2021-07-26 | -45.65 |
| 2021-07-23 | -43.84 |
| 2021-07-22 | -43.84 |
| 2021-07-21 | -43.84 |
| 2021-07-20 | -43.84 |
| 2021-07-19 | -43.84 |
| 2021-07-16 | -43.84 |
| 2021-07-15 | -43.84 |
| 2021-07-14 | -43.84 |
| 2021-07-13 | -43.84 |
| 2021-07-12 | -44.93 |
| 2021-07-09 | -44.93 |
| 2021-07-08 | -46.38 |
| 2021-07-07 | -46.38 |
| 2021-07-06 | -46.38 |
| 2021-07-05 | -46.38 |
| 2021-07-02 | -48.91 |
| 2021-06-30 | -52.90 |
| 2021-06-29 | -54.71 |
| 2021-06-28 | -56.52 |
| 2021-06-25 | -60.14 |
| 2021-06-24 | -60.14 |
| 2021-06-23 | -60.14 |
| 2021-06-22 | -60.14 |
| 2021-06-21 | -60.14 |
| 2021-06-18 | -60.14 |
| 2021-06-17 | -60.14 |
| 2021-06-16 | -60.14 |
| 2021-06-15 | -60.14 |
| 2021-06-11 | -60.14 |
| 2021-06-10 | -60.14 |
| 2021-06-09 | -60.14 |
| 2021-06-08 | -60.14 |
| 2021-06-07 | -60.14 |
| 2021-06-04 | -60.14 |
| 2021-06-03 | -60.14 |
| 2021-06-02 | -60.14 |
| 2021-06-01 | -60.14 |
| 2021-05-31 | -60.14 |
| 2021-05-28 | -60.14 |
| 2021-05-27 | -60.14 |
| 2021-05-26 | -60.14 |
| 2021-05-25 | -60.14 |
| 2021-05-24 | -60.14 |
| 2021-05-21 | -60.14 |
| 2021-05-20 | -60.14 |
| 2021-05-18 | -60.14 |
| 2021-05-17 | -60.14 |
| 2021-05-14 | -60.14 |
| 2021-05-13 | -60.14 |
| 2021-05-12 | -60.14 |
| 2021-05-11 | -60.14 |
| 2021-05-10 | -60.14 |
| 2021-05-07 | -60.14 |
| 2021-05-06 | -60.14 |
| 2021-05-05 | -60.14 |
| 2021-05-04 | -60.14 |
| 2021-05-03 | -60.14 |
| 2021-04-30 | -60.14 |
| 2021-04-29 | -60.14 |
| 2021-04-28 | -60.14 |
| 2021-04-27 | -60.14 |
| 2021-04-26 | -60.14 |
| 2021-04-23 | -60.14 |
| 2021-04-22 | -60.14 |
| 2021-04-21 | -60.14 |
| 2021-04-20 | -60.14 |
| 2021-04-19 | -60.14 |
| 2021-04-16 | -60.14 |
| 2021-04-15 | -60.14 |
| 2021-04-14 | -60.14 |
| 2021-04-13 | -60.14 |
| 2021-04-12 | -60.14 |
| 2021-04-09 | -60.14 |
| 2021-04-08 | -60.14 |
| 2021-04-07 | -60.14 |
| 2021-04-01 | -60.14 |
| 2021-03-31 | -59.06 |
| 2021-03-30 | -60.87 |
| 2021-03-29 | -60.87 |
| 2021-03-26 | -60.87 |
| 2021-03-25 | -60.14 |
| 2021-03-24 | -60.14 |
| 2021-03-23 | -65.58 |
| 2021-03-22 | -67.03 |
| 2021-03-19 | -71.01 |
| 2021-03-18 | -71.01 |
| 2021-03-17 | -71.38 |
| 2021-03-16 | -71.38 |
| 2021-03-15 | -71.38 |
| 2021-03-12 | -71.38 |
| 2021-03-11 | -71.38 |
| 2021-03-10 | -71.38 |
| 2021-03-09 | -71.38 |
| 2021-03-08 | -71.38 |
| 2021-03-05 | -71.38 |
| 2021-03-04 | -71.38 |
| 2021-03-03 | -76.81 |
| 2021-03-02 | -76.81 |
| 2021-03-01 | -76.81 |
| 2021-02-26 | -76.81 |
| 2021-02-25 | -76.81 |
| 2021-02-24 | -76.81 |
| 2021-02-23 | -76.81 |
| 2021-02-22 | -76.81 |
| 2021-02-19 | -76.81 |
| 2021-02-18 | -76.81 |
| 2021-02-17 | -79.71 |
| 2021-02-16 | -80.07 |
| 2021-02-11 | -80.07 |
| 2021-02-10 | -80.07 |
| 2021-02-09 | -80.43 |
| 2021-02-08 | -80.43 |
| 2021-02-05 | -80.43 |
| 2021-02-04 | -78.26 |
| 2021-02-03 | -78.26 |
| 2021-02-02 | -78.26 |
| 2021-02-01 | -78.26 |
| 2021-01-29 | -78.26 |
| 2021-01-28 | -78.26 |
| 2021-01-27 | -76.45 |
| 2021-01-26 | -76.09 |
| 2021-01-25 | -75.36 |
| 2021-01-22 | -73.91 |
| 2021-01-21 | -73.91 |
| 2021-01-20 | -73.91 |
| 2021-01-19 | -73.91 |
| 2021-01-18 | -71.38 |
| 2021-01-15 | -71.38 |
| 2021-01-14 | -71.38 |
| 2021-01-13 | -71.38 |
| 2021-01-12 | -71.38 |
| 2021-01-11 | -71.01 |
| 2021-01-08 | -71.01 |
| 2021-01-07 | -71.01 |
| 2021-01-06 | -71.01 |
| 2021-01-05 | -71.01 |
| 2021-01-04 | -71.01 |
| 2020-12-31 | -71.01 |
| 2020-12-30 | -69.20 |
| 2020-12-29 | -69.20 |
| 2020-12-28 | -69.20 |
| 2020-12-24 | -69.20 |
| 2020-12-23 | -69.20 |
| 2020-12-22 | -69.20 |
| 2020-12-21 | -69.20 |
| 2020-12-18 | -69.20 |
| 2020-12-17 | -69.20 |
| 2020-12-16 | -68.48 |
| 2020-12-15 | -68.48 |
| 2020-12-14 | -68.48 |
| 2020-12-11 | -68.48 |
| 2020-12-10 | -69.57 |
| 2020-12-09 | -69.57 |
| 2020-12-08 | -71.01 |
| 2020-12-07 | -69.20 |
| 2020-12-04 | -65.58 |
| 2020-12-03 | -65.58 |
| 2020-12-02 | -65.58 |
| 2020-12-01 | -65.58 |
| 2020-11-30 | -65.58 |
| 2020-11-27 | -65.58 |
| 2020-11-26 | -65.58 |
| 2020-11-25 | -59.78 |
| 2020-11-24 | -59.78 |
| 2020-11-23 | -59.42 |
| 2020-11-20 | -59.42 |
| 2020-11-19 | -59.42 |
| 2020-11-18 | -59.42 |
| 2020-11-17 | -59.42 |
| 2020-11-16 | -59.42 |
| 2020-11-13 | -59.42 |
| 2020-11-12 | -59.42 |
| 2020-11-11 | -59.42 |
| 2020-11-10 | -59.42 |
| 2020-11-09 | -59.42 |
| 2020-11-06 | -59.42 |
| 2020-11-05 | -59.42 |
| 2020-11-04 | -59.42 |
| 2020-11-03 | -59.42 |
| 2020-11-02 | -59.42 |
| 2020-10-30 | -54.71 |
| 2020-10-29 | -54.71 |
| 2020-10-28 | -54.71 |
| 2020-10-27 | -54.71 |
| 2020-10-23 | -54.71 |
| 2020-10-22 | -54.71 |
| 2020-10-21 | -54.71 |
| 2020-10-20 | -54.71 |
| 2020-10-19 | -54.71 |
| 2020-10-16 | -54.71 |
| 2020-10-15 | -54.71 |
| 2020-10-14 | -58.33 |
| 2020-10-12 | -58.33 |
| 2020-10-09 | -58.33 |
| 2020-10-08 | -58.33 |
| 2020-10-07 | -58.33 |
| 2020-10-06 | -58.33 |
| 2020-10-05 | -58.33 |
| 2020-09-30 | -58.33 |
| 2020-09-29 | -58.33 |
| 2020-09-28 | -58.33 |
| 2020-09-25 | -58.33 |
| 2020-09-24 | -58.33 |
| 2020-09-23 | -58.33 |
| 2020-09-22 | -58.33 |
| 2020-09-21 | -58.33 |
| 2020-09-18 | -58.33 |
| 2020-09-17 | -58.33 |
| 2020-09-16 | -58.33 |
| 2020-09-15 | -58.33 |
| 2020-09-14 | -58.33 |
| 2020-09-11 | -58.33 |
| 2020-09-10 | -58.33 |
| 2020-09-09 | -58.33 |
| 2020-09-08 | -63.04 |
| 2020-09-07 | -63.04 |
| 2020-09-04 | -63.04 |
| 2020-09-03 | -63.04 |
| 2020-09-02 | -63.04 |
| 2020-09-01 | -63.04 |
| 2020-08-31 | -63.04 |
| 2020-08-28 | -63.04 |
| 2020-08-27 | -63.04 |
| 2020-08-26 | -63.04 |
| 2020-08-25 | -63.04 |
| 2020-08-24 | -63.04 |
| 2020-08-21 | -63.04 |
| 2020-08-20 | -63.04 |
| 2020-08-19 | -63.04 |
| 2020-08-18 | -63.04 |
| 2020-08-17 | -63.77 |
| 2020-08-14 | -63.41 |
| 2020-08-13 | -63.41 |
| 2020-08-12 | -63.41 |
| 2020-08-11 | -63.41 |
| 2020-08-10 | -63.41 |
| 2020-08-07 | -63.41 |
| 2020-08-06 | -63.41 |
| 2020-08-05 | -63.41 |
| 2020-08-04 | -63.41 |
| 2020-08-03 | -63.41 |
| 2020-07-31 | -63.41 |
| 2020-07-30 | -63.41 |
| 2020-07-29 | -63.41 |
| 2020-07-28 | -63.41 |
| 2020-07-27 | -63.41 |
| 2020-07-24 | -63.41 |
| 2020-07-23 | -63.41 |
| 2020-07-22 | -63.41 |
| 2020-07-21 | -63.41 |
| 2020-07-20 | -63.41 |
| 2020-07-17 | -63.41 |
| 2020-07-16 | -63.41 |
| 2020-07-15 | -61.96 |
| 2020-07-14 | -61.96 |
| 2020-07-13 | -61.96 |
| 2020-07-10 | -61.96 |
| 2020-07-09 | -61.96 |
| 2020-07-08 | -61.96 |
| 2020-07-07 | -61.96 |
| 2020-07-06 | -61.59 |
| 2020-07-03 | -52.90 |
| 2020-07-02 | -52.90 |
| 2020-06-30 | -52.90 |
| 2020-06-29 | -52.90 |
| 2020-06-26 | -52.90 |
| 2020-06-24 | -52.90 |
| 2020-06-23 | -52.90 |
| 2020-06-22 | -52.90 |
| 2020-06-19 | -52.90 |
| 2020-06-18 | -52.90 |
| 2020-06-17 | -52.90 |
| 2020-06-16 | -52.90 |
| 2020-06-15 | -52.90 |
| 2020-06-12 | -52.90 |
| 2020-06-11 | -52.90 |
| 2020-06-10 | -52.90 |
| 2020-06-09 | -52.90 |
| 2020-06-08 | -52.90 |
| 2020-06-05 | -52.90 |
| 2020-06-04 | -52.90 |
| 2020-06-03 | -52.90 |
| 2020-06-02 | -52.90 |
| 2020-06-01 | -52.90 |
| 2020-05-29 | -52.90 |
| 2020-05-28 | -52.90 |
| 2020-05-27 | -52.90 |
| 2020-05-26 | -52.90 |
| 2020-05-25 | -52.90 |
| 2020-05-22 | -52.90 |
| 2020-05-21 | -52.90 |
| 2020-05-20 | -52.90 |
| 2020-05-19 | -52.90 |
| 2020-05-18 | -52.90 |
| 2020-05-15 | -52.90 |
| 2020-05-14 | -52.90 |
| 2020-05-13 | -52.90 |
| 2020-05-12 | -52.90 |
| 2020-05-11 | -52.90 |
| 2020-05-08 | -52.90 |
| 2020-05-07 | -52.90 |
| 2020-05-06 | -52.90 |
| 2020-05-05 | -52.90 |
| 2020-05-04 | -52.90 |
| 2020-04-29 | -52.90 |
| 2020-04-28 | -52.90 |
| 2020-04-27 | -52.90 |
| 2020-04-24 | -52.90 |
| 2020-04-23 | -52.90 |
| 2020-04-22 | -52.90 |
| 2020-04-21 | -52.90 |
| 2020-04-20 | -52.90 |
| 2020-04-17 | -52.90 |
| 2020-04-16 | -52.90 |
| 2020-04-15 | -52.90 |
| 2020-04-14 | -52.90 |
| 2020-04-09 | -52.90 |
| 2020-04-08 | -52.90 |
| 2020-04-07 | -52.90 |
| 2020-04-06 | -52.90 |
| 2020-04-03 | -52.90 |
| 2020-04-02 | -52.90 |
| 2020-04-01 | -52.90 |
| 2020-03-31 | -52.90 |
| 2020-03-30 | -52.90 |
| 2020-03-27 | -52.90 |
| 2020-03-26 | -52.90 |
| 2020-03-25 | -52.90 |
| 2020-03-24 | -52.90 |
| 2020-03-23 | -52.90 |
| 2020-03-20 | -52.90 |
| 2020-03-19 | -52.90 |
| 2020-03-18 | -52.90 |
| 2020-03-17 | -52.90 |
| 2020-03-16 | -52.90 |
| 2020-03-13 | -52.90 |
| 2020-03-12 | -52.90 |
| 2020-03-11 | -52.90 |
| 2020-03-10 | -52.90 |
| 2020-03-09 | -52.90 |
| 2020-03-06 | -52.90 |
| 2020-03-05 | -52.90 |
| 2020-03-04 | -52.90 |
| 2020-03-03 | -52.90 |
| 2020-03-02 | -52.90 |
| 2020-02-28 | -52.90 |
| 2020-02-27 | -52.90 |
| 2020-02-26 | -52.90 |
| 2020-02-25 | -52.90 |
| 2020-02-24 | -52.90 |
| 2020-02-21 | -52.90 |
| 2020-02-20 | -52.90 |
| 2020-02-19 | -52.90 |
| 2020-02-18 | -52.90 |
| 2020-02-17 | -52.90 |
| 2020-02-14 | -52.90 |
| 2020-02-13 | -52.90 |
| 2020-02-12 | -52.90 |
| 2020-02-11 | -52.90 |
| 2020-02-10 | -38.41 |
| 2020-02-07 | -38.41 |
| 2020-02-06 | -38.41 |
| 2020-02-05 | -38.41 |
| 2020-02-04 | -38.41 |
| 2020-02-03 | -38.41 |
| 2020-01-31 | -38.41 |
| 2020-01-30 | -38.41 |
| 2020-01-29 | -38.41 |
| 2020-01-24 | -38.41 |
| 2020-01-23 | -38.41 |
| 2020-01-22 | -38.41 |
| 2020-01-21 | -38.41 |
| 2020-01-20 | -38.41 |
| 2020-01-17 | -38.41 |
| 2020-01-16 | -38.41 |
| 2020-01-15 | -38.41 |
| 2020-01-14 | -38.41 |
| 2020-01-13 | -38.41 |
| 2020-01-10 | -38.41 |
| 2020-01-09 | -38.41 |
| 2020-01-08 | -38.41 |
| 2020-01-07 | -38.41 |
| 2020-01-06 | -38.41 |
| 2020-01-03 | -38.41 |
| 2020-01-02 | -38.41 |
| 2019-12-31 | -38.41 |
| 2019-12-30 | -38.41 |
| 2019-12-27 | -38.41 |
| 2019-12-24 | -38.41 |
| 2019-12-23 | -38.41 |
| 2019-12-20 | -38.41 |
| 2019-12-19 | -38.41 |
| 2019-12-18 | -38.41 |
| 2019-12-17 | -38.41 |
| 2019-12-16 | -38.41 |
| 2019-12-13 | -38.41 |
| 2019-12-12 | -38.41 |
| 2019-12-11 | -38.41 |
| 2019-12-10 | -38.41 |
| 2019-12-09 | -42.03 |
| 2019-12-06 | -42.03 |
| 2019-12-05 | -42.03 |
| 2019-12-04 | -42.03 |
| 2019-12-03 | -42.03 |
| 2019-12-02 | -42.03 |
| 2019-11-29 | -42.03 |
| 2019-11-28 | -42.03 |
| 2019-11-27 | -42.03 |
| 2019-11-26 | -42.03 |
| 2019-11-25 | -42.03 |
| 2019-11-22 | -42.03 |
| 2019-11-21 | -42.03 |
| 2019-11-20 | -42.03 |
| 2019-11-19 | -43.84 |
| 2019-11-18 | -46.01 |
| 2019-11-15 | -46.01 |
| 2019-11-14 | -46.01 |
| 2019-11-13 | -46.01 |
| 2019-11-12 | -46.01 |
| 2019-11-11 | -46.01 |
| 2019-11-08 | -46.01 |
| 2019-11-07 | -46.01 |
| 2019-11-06 | -46.01 |
| 2019-11-05 | -46.01 |
| 2019-11-04 | -46.01 |
| 2019-11-01 | -45.65 |
| 2019-10-31 | -47.46 |
| 2019-10-30 | -42.03 |
| 2019-10-29 | -42.03 |
| 2019-10-28 | -36.23 |
| 2019-10-25 | -28.99 |
| 2019-10-24 | -42.03 |
| 2019-10-23 | -42.03 |
| 2019-10-22 | -44.57 |
| 2019-10-21 | -44.57 |
| 2019-10-18 | -44.57 |
| 2019-10-17 | -44.57 |
| 2019-10-16 | -38.77 |
| 2019-10-15 | -44.93 |
| 2019-10-14 | -39.49 |
| 2019-10-11 | -44.93 |
| 2019-10-10 | -44.93 |
| 2019-10-09 | -42.03 |
| 2019-10-08 | -43.84 |
| 2019-10-04 | -39.86 |
| 2019-10-03 | -40.22 |
| 2019-10-02 | -40.22 |
| 2019-09-30 | -40.22 |
| 2019-09-27 | -40.22 |
| 2019-09-26 | -40.22 |
| 2019-09-25 | -40.22 |
| 2019-09-24 | -40.22 |
| 2019-09-23 | -40.22 |
| 2019-09-20 | -40.22 |
| 2019-09-19 | -40.22 |
| 2019-09-18 | -40.22 |
| 2019-09-17 | -40.22 |
| 2019-09-16 | -40.22 |
| 2019-09-13 | -40.22 |
| 2019-09-12 | -40.22 |
| 2019-09-11 | -40.22 |
| 2019-09-10 | -40.22 |
| 2019-09-09 | -40.22 |
| 2019-09-06 | -41.30 |
| 2019-09-05 | -42.39 |
| 2019-09-04 | -42.03 |
| 2019-09-03 | -42.03 |
| 2019-09-02 | -42.03 |
| 2019-08-30 | -42.03 |
| 2019-08-29 | -42.03 |
| 2019-08-28 | -39.86 |
| 2019-08-27 | -39.86 |
| 2019-08-26 | -38.77 |
| 2019-08-23 | -38.77 |
| 2019-08-22 | -38.77 |
| 2019-08-21 | -38.77 |
| 2019-08-20 | -38.77 |
| 2019-08-19 | -38.77 |
| 2019-08-16 | -38.77 |
| 2019-08-15 | -38.77 |
| 2019-08-14 | -38.77 |
| 2019-08-13 | -38.41 |
| 2019-08-12 | -38.41 |
| 2019-08-09 | -38.41 |
| 2019-08-08 | -38.41 |
| 2019-08-07 | -38.41 |
| 2019-08-06 | -38.41 |
| 2019-08-05 | -42.03 |
| 2019-08-02 | -36.59 |
| 2019-08-01 | -36.59 |
| 2019-07-31 | -36.59 |
| 2019-07-30 | -36.59 |
| 2019-07-29 | -36.59 |
| 2019-07-26 | -36.59 |
| 2019-07-25 | -36.59 |
| 2019-07-24 | -36.59 |
| 2019-07-23 | -36.59 |
| 2019-07-22 | -36.59 |
| 2019-07-19 | -36.59 |
| 2019-07-18 | -36.59 |
| 2019-07-17 | -37.32 |
| 2019-07-16 | -37.32 |
| 2019-07-15 | -37.32 |
| 2019-07-12 | -37.32 |
| 2019-07-11 | -37.68 |
| 2019-07-10 | -38.77 |
| 2019-07-09 | -38.77 |
| 2019-07-08 | -38.77 |
| 2019-07-05 | -38.77 |
| 2019-07-04 | -38.77 |
| 2019-07-03 | -38.77 |
| 2019-07-02 | -38.77 |
| 2019-06-28 | -38.41 |
| 2019-06-27 | -38.41 |
| 2019-06-26 | -38.41 |
| 2019-06-25 | -38.41 |
| 2019-06-24 | -38.41 |
| 2019-06-21 | -38.41 |
| 2019-06-20 | -38.41 |
| 2019-06-19 | -38.41 |
| 2019-06-18 | -38.41 |
| 2019-06-17 | -38.41 |
| 2019-06-14 | -38.41 |
| 2019-06-13 | -38.41 |
| 2019-06-12 | -38.41 |
| 2019-06-11 | -38.41 |
| 2019-06-10 | -38.41 |
| 2019-06-06 | -38.41 |
| 2019-06-05 | -38.41 |
| 2019-06-04 | -38.41 |
| 2019-06-03 | -38.41 |
| 2019-05-31 | -38.41 |
| 2019-05-30 | -38.41 |
| 2019-05-29 | -38.41 |
| 2019-05-28 | -38.41 |
| 2019-05-27 | -38.41 |
| 2019-05-24 | -38.41 |
| 2019-05-23 | -38.41 |
| 2019-05-22 | -38.41 |
| 2019-05-21 | -38.41 |
| 2019-05-20 | -38.41 |
| 2019-05-17 | -38.41 |
| 2019-05-16 | -32.97 |
| 2019-05-15 | -31.52 |
| 2019-05-14 | -31.52 |
| 2019-05-10 | -34.42 |
| 2019-05-09 | -30.07 |
| 2019-05-08 | -31.16 |
| 2019-05-07 | -31.16 |
| 2019-05-06 | -31.16 |
| 2019-05-03 | -34.78 |
| 2019-05-02 | -37.68 |
| 2019-04-30 | -38.04 |
| 2019-04-29 | -38.04 |
| 2019-04-26 | -37.68 |
| 2019-04-25 | -35.87 |
| 2019-04-24 | -33.70 |
| 2019-04-23 | -22.10 |
| 2019-04-18 | -20.29 |
| 2019-04-17 | -16.67 |
| 2019-04-16 | -25.72 |
| 2019-04-15 | -32.61 |
| 2019-04-12 | -34.78 |
| 2019-04-11 | -41.30 |
| 2019-04-10 | -33.70 |
| 2019-04-09 | -39.86 |
| 2019-04-08 | -40.22 |
| 2019-04-04 | -40.58 |
| 2019-04-03 | -40.58 |
| 2019-04-02 | -40.94 |
| 2019-04-01 | -40.94 |
| 2019-03-29 | -41.30 |
| 2019-03-28 | -41.30 |
| 2019-03-27 | -41.30 |
| 2019-03-26 | -41.30 |
| 2019-03-25 | -41.30 |
| 2019-03-22 | -41.30 |
| 2019-03-21 | -41.30 |
| 2019-03-20 | -41.30 |
| 2019-03-19 | -41.30 |
| 2019-03-18 | -41.30 |
| 2019-03-15 | -41.30 |
| 2019-03-14 | -41.30 |
| 2019-03-13 | -40.94 |
| 2019-03-12 | -40.94 |
| 2019-03-11 | -40.58 |
| 2019-03-08 | -40.58 |
| 2019-03-07 | -40.22 |
| 2019-03-06 | -40.22 |
| 2019-03-05 | -40.22 |
| 2019-03-04 | -39.86 |
| 2019-03-01 | -41.30 |
| 2019-02-28 | -41.30 |
| 2019-02-27 | -39.13 |
| 2019-02-26 | -42.03 |
| 2019-02-25 | -42.03 |
| 2019-02-22 | -42.03 |
| 2019-02-21 | -42.03 |
| 2019-02-20 | -42.03 |
| 2019-02-19 | -42.03 |
| 2019-02-18 | -42.03 |
| 2019-02-15 | -42.03 |
| 2019-02-14 | -40.58 |
| 2019-02-13 | -40.58 |
| 2019-02-12 | -40.58 |
| 2019-02-11 | -40.58 |
| 2019-02-08 | -40.58 |
| 2019-02-04 | -40.58 |
| 2019-02-01 | -40.58 |
| 2019-01-31 | -40.58 |
| 2019-01-30 | -40.58 |
| 2019-01-29 | -40.58 |
| 2019-01-28 | -40.58 |
| 2019-01-25 | -40.22 |
| 2019-01-24 | -40.22 |
| 2019-01-23 | -40.58 |
| 2019-01-22 | -40.58 |
| 2019-01-21 | -40.58 |
| 2019-01-18 | -40.58 |
| 2019-01-17 | -40.58 |
| 2019-01-16 | -40.58 |
| 2019-01-15 | -40.58 |
| 2019-01-14 | -40.58 |
| 2019-01-11 | -40.58 |
| 2019-01-10 | -40.58 |
| 2019-01-09 | -40.58 |
| 2019-01-08 | -40.58 |
| 2019-01-07 | -40.22 |
| 2019-01-04 | -40.58 |
| 2019-01-03 | -40.58 |
| 2019-01-02 | -40.58 |
| 2018-12-31 | -40.58 |
| 2018-12-28 | -40.58 |
| 2018-12-27 | -40.58 |
| 2018-12-24 | -40.22 |
| 2018-12-21 | -40.58 |
| 2018-12-20 | -40.58 |
| 2018-12-19 | -40.58 |
| 2018-12-18 | -40.58 |
| 2018-12-17 | -40.22 |
| 2018-12-14 | -40.58 |
| 2018-12-13 | -40.58 |
| 2018-12-12 | -40.58 |
| 2018-12-11 | -40.22 |
| 2018-12-10 | -40.58 |
| 2018-12-07 | -40.58 |
| 2018-12-06 | -40.58 |
| 2018-12-05 | -40.22 |
| 2018-12-04 | -40.58 |
| 2018-12-03 | -40.58 |
| 2018-11-30 | -40.58 |
| 2018-11-29 | -40.58 |
| 2018-11-28 | -40.58 |
| 2018-11-27 | -40.22 |
| 2018-11-26 | -40.22 |
| 2018-11-23 | -47.46 |
| 2018-11-22 | -47.46 |
| 2018-11-21 | -47.46 |
| 2018-11-20 | -47.46 |
| 2018-11-19 | -47.46 |
| 2018-11-16 | -51.09 |
| 2018-11-15 | -51.09 |
| 2018-11-14 | -51.09 |
| 2018-11-13 | -55.80 |
| 2018-11-12 | -55.80 |
| 2018-11-09 | -55.80 |
| 2018-11-08 | -55.80 |
| 2018-11-07 | -55.80 |
| 2018-11-06 | -55.80 |
| 2018-11-05 | -55.80 |
| 2018-11-02 | -55.80 |
| 2018-11-01 | -55.80 |
| 2018-10-31 | -55.80 |
| 2018-10-30 | -56.52 |
| 2018-10-29 | -56.52 |
| 2018-10-26 | -56.52 |
| 2018-10-25 | -57.25 |
| 2018-10-24 | -57.25 |
| 2018-10-23 | -57.25 |
| 2018-10-22 | -57.25 |
| 2018-10-19 | -61.59 |
| 2018-10-18 | -61.59 |
| 2018-10-16 | -61.59 |
| 2018-10-15 | -61.59 |
| 2018-10-12 | -59.42 |
| 2018-10-11 | -59.78 |
| 2018-10-10 | -57.25 |
| 2018-10-09 | -57.25 |
| 2018-10-08 | -57.25 |
| 2018-10-05 | -57.61 |
| 2018-10-04 | -57.61 |
| 2018-10-03 | -57.61 |
| 2018-10-02 | -57.97 |
| 2018-09-28 | -57.97 |
| 2018-09-27 | -53.99 |
| 2018-09-26 | -53.99 |
| 2018-09-24 | -54.71 |
| 2018-09-21 | -51.09 |
| 2018-09-20 | -51.45 |
| 2018-09-19 | -46.01 |
| 2018-09-18 | -40.22 |
| 2018-09-17 | -40.22 |
| 2018-09-14 | -40.22 |
| 2018-09-13 | -40.22 |
| 2018-09-12 | -40.22 |
| 2018-09-11 | -40.22 |
| 2018-09-10 | -40.22 |
| 2018-09-07 | -40.22 |
| 2018-09-06 | -39.13 |
| 2018-09-05 | -39.13 |
| 2018-09-04 | -39.13 |
| 2018-09-03 | -39.13 |
| 2018-08-31 | -39.13 |
| 2018-08-30 | -39.13 |
| 2018-08-29 | -39.13 |
| 2018-08-28 | -39.13 |
| 2018-08-27 | -56.52 |
| 2018-08-24 | -56.52 |
| 2018-08-23 | -54.71 |
| 2018-08-22 | -54.71 |
| 2018-08-21 | -57.61 |
| 2018-08-20 | -57.61 |
| 2018-08-17 | -57.61 |
| 2018-08-16 | -57.61 |
| 2018-08-15 | -57.61 |
| 2018-08-14 | -57.61 |
| 2018-08-13 | -59.42 |
| 2018-08-10 | -59.42 |
| 2018-08-09 | -59.42 |
| 2018-08-08 | -59.42 |
| 2018-08-07 | -59.42 |
| 2018-08-06 | -61.96 |
| 2018-08-03 | -61.96 |
| 2018-08-02 | -63.41 |
| 2018-08-01 | -61.59 |
| 2018-07-31 | -60.14 |
| 2018-07-30 | -58.33 |
| 2018-07-27 | -59.06 |
| 2018-07-26 | -55.80 |
| 2018-07-25 | -57.97 |
| 2018-07-24 | -57.97 |
| 2018-07-23 | -58.33 |
| 2018-07-20 | -58.33 |
| 2018-07-19 | -58.33 |
| 2018-07-18 | -58.33 |
| 2018-07-17 | -58.33 |
| 2018-07-16 | -55.80 |
| 2018-07-13 | -55.43 |
| 2018-07-12 | -55.43 |
| 2018-07-11 | -55.43 |
| 2018-07-10 | -55.43 |
| 2018-07-09 | -52.54 |
| 2018-07-06 | -49.28 |
| 2018-07-05 | -42.03 |
| 2018-07-04 | -42.03 |
| 2018-07-03 | -42.03 |
| 2018-06-29 | -41.30 |
| 2018-06-28 | -41.30 |
| 2018-06-27 | -41.30 |
| 2018-06-26 | -37.32 |
| 2018-06-25 | -44.93 |
| 2018-06-22 | -44.93 |
| 2018-06-21 | -44.93 |
| 2018-06-20 | -44.93 |
| 2018-06-19 | -45.29 |
| 2018-06-15 | -43.84 |
| 2018-06-14 | -44.93 |
| 2018-06-13 | -45.29 |
| 2018-06-12 | -45.29 |
| 2018-06-11 | -43.12 |
| 2018-06-08 | -43.48 |
| 2018-06-07 | -43.48 |
| 2018-06-06 | -43.48 |
| 2018-06-05 | -43.48 |
| 2018-06-04 | -43.48 |
| 2018-06-01 | -43.48 |
| 2018-05-31 | -43.48 |
| 2018-05-30 | -43.48 |
| 2018-05-29 | -43.12 |
| 2018-05-28 | -43.48 |
| 2018-05-25 | -43.12 |
| 2018-05-24 | -43.12 |
| 2018-05-23 | -43.48 |
| 2018-05-21 | -43.48 |
| 2018-05-18 | -43.48 |
| 2018-05-17 | -42.03 |
| 2018-05-16 | -43.12 |
| 2018-05-15 | -43.12 |
| 2018-05-14 | -43.12 |
| 2018-05-11 | -42.03 |
| 2018-05-10 | -41.30 |
| 2018-05-09 | -41.30 |
| 2018-05-08 | -41.30 |
| 2018-05-07 | -36.59 |
| 2018-05-04 | -36.59 |
| 2018-05-03 | -36.59 |
| 2018-05-02 | -36.59 |
| 2018-04-30 | -36.59 |
| 2018-04-27 | -36.59 |
| 2018-04-26 | -36.59 |
| 2018-04-25 | -36.59 |
| 2018-04-24 | -36.59 |
| 2018-04-23 | -38.41 |
| 2018-04-20 | -39.49 |
| 2018-04-19 | -39.49 |
| 2018-04-18 | -43.12 |
| 2018-04-17 | -43.12 |
| 2018-04-16 | -43.12 |
| 2018-04-13 | -43.12 |
| 2018-04-12 | -43.12 |
| 2018-04-11 | -43.48 |
| 2018-04-10 | -43.48 |
| 2018-04-09 | -39.86 |
| 2018-04-06 | -39.86 |
| 2018-04-04 | -31.16 |
| 2018-04-03 | -31.16 |
| 2018-03-29 | -31.16 |
| 2018-03-28 | -31.16 |
| 2018-03-27 | -32.61 |
| 2018-03-26 | -32.61 |
| 2018-03-23 | -32.61 |
| 2018-03-22 | -32.61 |
| 2018-03-21 | -32.61 |
| 2018-03-20 | -32.61 |
| 2018-03-19 | -32.61 |
| 2018-03-16 | -32.61 |
| 2018-03-15 | -32.61 |
| 2018-03-14 | -35.87 |
| 2018-03-13 | -39.13 |
| 2018-03-12 | -36.59 |
| 2018-03-09 | -33.70 |
| 2018-03-08 | -32.97 |
| 2018-03-07 | -31.88 |
| 2018-03-06 | -34.42 |
| 2018-03-05 | -38.41 |
| 2018-03-02 | -34.06 |
| 2018-03-01 | -34.06 |
| 2018-02-28 | -34.42 |
| 2018-02-27 | -34.42 |
| 2018-02-26 | -34.42 |
| 2018-02-23 | -37.32 |
| 2018-02-22 | -37.32 |
| 2018-02-21 | -34.78 |
| 2018-02-20 | -38.41 |
| 2018-02-15 | -38.41 |
| 2018-02-14 | -39.13 |
| 2018-02-13 | -38.41 |
| 2018-02-12 | -37.68 |
| 2018-02-09 | -38.41 |
| 2018-02-08 | -28.26 |
| 2018-02-07 | -25.72 |
| 2018-02-06 | -25.72 |
| 2018-02-05 | -21.74 |
| 2018-02-02 | -20.65 |
| 2018-02-01 | -27.54 |
| 2018-01-31 | -27.54 |
| 2018-01-30 | -24.64 |
| 2018-01-29 | -26.45 |
| 2018-01-26 | -31.16 |
| 2018-01-25 | -25.36 |
| 2018-01-24 | -27.54 |
| 2018-01-23 | -18.12 |
| 2018-01-22 | -22.10 |
| 2018-01-19 | -21.74 |
| 2018-01-18 | -21.74 |
| 2018-01-17 | -20.29 |
| 2018-01-16 | -17.03 |
| 2018-01-15 | -17.39 |
| 2018-01-12 | -17.75 |
| 2018-01-11 | -17.75 |
| 2018-01-10 | -17.39 |
| 2018-01-09 | -17.03 |
| 2018-01-08 | -19.20 |
| 2018-01-05 | -20.65 |
| 2018-01-04 | -24.28 |
| 2018-01-03 | -24.28 |
| 2018-01-02 | -23.19 |
| 2017-12-29 | -26.09 |
| 2017-12-28 | -26.81 |
| 2017-12-27 | -25.72 |
| 2017-12-22 | -13.77 |
| 2017-12-21 | -13.77 |
| 2017-12-20 | -13.77 |
| 2017-12-19 | -13.77 |
| 2017-12-18 | -13.77 |
| 2017-12-15 | -13.41 |
| 2017-12-14 | -13.41 |
| 2017-12-13 | -13.04 |
| 2017-12-12 | -13.04 |
| 2017-12-11 | -13.04 |
| 2017-12-08 | -13.04 |
| 2017-12-07 | -15.58 |
| 2017-12-06 | -15.58 |
| 2017-12-05 | -18.48 |
| 2017-12-04 | -9.78 |
| 2017-12-01 | -5.80 |
| 2017-11-30 | -5.07 |
| 2017-11-29 | -4.35 |
| 2017-11-28 | -1.45 |
| 2017-11-27 | -1.45 |
| 2017-11-24 | -1.45 |
| 2017-11-23 | -1.09 |
| 2017-11-22 | -1.09 |
| 2017-11-21 | -0.72 |
| 2017-11-20 | -0.36 |
| 2017-11-17 | -0.36 |
| 2017-11-16 | 1.09 |
| 2017-11-15 | 1.09 |
| 2017-11-14 | 1.45 |
| 2017-11-13 | 2.54 |
| 2017-11-10 | 1.09 |
| 2017-11-09 | 1.45 |
| 2017-11-08 | 1.45 |
| 2017-11-07 | 1.45 |
| 2017-11-06 | 1.45 |
| 2017-11-03 | 1.81 |
| 2017-11-02 | 1.45 |
| 2017-11-01 | 1.45 |
| 2017-10-31 | 1.45 |
| 2017-10-30 | 1.45 |
| 2017-10-27 | 0.36 |
| 2017-10-26 | 2.17 |
| 2017-10-25 | 3.62 |
| 2017-10-24 | 7.97 |
| 2017-10-23 | 1.09 |
| 2017-10-20 | 1.45 |
| 2017-10-19 | -2.17 |
| 2017-10-18 | -2.17 |
| 2017-10-17 | -3.62 |
| 2017-10-16 | -2.17 |
| 2017-10-13 | -9.42 |
| 2017-10-12 | -13.41 |
| 2017-10-11 | -19.20 |
| 2017-10-10 | -14.49 |
| 2017-10-09 | -16.67 |
| 2017-10-06 | -18.12 |
| 2017-10-04 | -21.74 |
| 2017-10-03 | -21.01 |
| 2017-09-29 | -21.01 |
| 2017-09-28 | -25.00 |
| 2017-09-27 | -27.54 |
| 2017-09-26 | -27.54 |
| 2017-09-25 | -30.43 |
| 2017-09-22 | -28.62 |
| 2017-09-21 | -30.80 |
| 2017-09-20 | -31.88 |
| 2017-09-19 | -30.80 |
| 2017-09-18 | -31.52 |
| 2017-09-15 | -39.13 |
| 2017-09-14 | -32.61 |
| 2017-09-13 | -31.16 |
| 2017-09-12 | -30.07 |
| 2017-09-11 | -31.16 |
| 2017-09-08 | -31.88 |
| 2017-09-07 | -31.88 |
| 2017-09-06 | -32.61 |
| 2017-09-05 | -32.61 |
| 2017-09-04 | -32.61 |
| 2017-09-01 | -32.61 |
| 2017-08-31 | -31.16 |
| 2017-08-30 | -33.70 |
| 2017-08-29 | -34.06 |
| 2017-08-28 | -34.06 |
| 2017-08-25 | -34.78 |
| 2017-08-24 | -29.35 |
| 2017-08-22 | -25.72 |
| 2017-08-21 | -36.96 |
| 2017-08-18 | -38.04 |
| 2017-08-17 | -30.07 |
| 2017-08-16 | -31.16 |
| 2017-08-15 | -27.90 |
| 2017-08-14 | -27.54 |
| 2017-08-11 | -29.35 |
| 2017-08-10 | -27.54 |
| 2017-08-09 | -27.54 |
| 2017-08-08 | -27.54 |
| 2017-08-07 | -28.26 |
| 2017-08-04 | -31.16 |
| 2017-08-03 | -28.26 |
| 2017-08-02 | -22.10 |
| 2017-08-01 | -16.67 |
| 2017-07-31 | -13.04 |
| 2017-07-28 | -13.04 |
| 2017-07-27 | -9.06 |
| 2017-07-26 | -9.06 |
| 2017-07-25 | -9.06 |
| 2017-07-24 | -9.06 |
| 2017-07-21 | -9.06 |
| 2017-07-20 | -9.42 |
| 2017-07-19 | -2.90 |
| 2017-07-18 | -2.90 |
| 2017-07-17 | -2.90 |
| 2017-07-14 | -2.17 |
| 2017-07-13 | -2.17 |
| 2017-07-12 | -2.17 |
| 2017-07-11 | -2.17 |
| 2017-07-10 | -2.17 |
| 2017-07-07 | -2.17 |
| 2017-07-06 | -2.17 |
| 2017-07-05 | -2.17 |
| 2017-07-04 | -2.17 |
| 2017-07-03 | -2.17 |
| 2017-06-30 | -2.17 |
| 2017-06-29 | -2.17 |
| 2017-06-28 | -1.09 |
| 2017-06-27 | -1.09 |
| 2017-06-26 | 0.72 |
| 2017-06-23 | -0.36 |
| 2017-06-22 | -0.36 |
| 2017-06-21 | -5.80 |
| 2017-06-20 | -5.80 |
| 2017-06-19 | -2.17 |
| 2017-06-16 | 0.00 |
| 2017-06-15 | -1.45 |
| 2017-06-14 | 0.36 |
| 2017-06-13 | 0.00 |
| 2017-06-12 | 0.00 |
| 2017-06-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy