Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00579 | 2011-12-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0579 % |
|---|---|
| 2025-09-01 | 64.24 |
| 2025-08-29 | 62.20 |
| 2025-08-28 | 62.88 |
| 2025-08-27 | 69.70 |
| 2025-08-26 | 62.20 |
| 2025-08-25 | 62.88 |
| 2025-08-22 | 63.56 |
| 2025-08-21 | 63.56 |
| 2025-08-20 | 65.61 |
| 2025-08-19 | 67.65 |
| 2025-08-18 | 66.29 |
| 2025-08-15 | 66.29 |
| 2025-08-14 | 66.29 |
| 2025-08-13 | 68.33 |
| 2025-08-12 | 69.02 |
| 2025-08-11 | 64.93 |
| 2025-08-08 | 66.29 |
| 2025-08-07 | 65.61 |
| 2025-08-06 | 62.20 |
| 2025-08-05 | 61.52 |
| 2025-08-04 | 60.16 |
| 2025-08-01 | 61.52 |
| 2025-07-31 | 62.20 |
| 2025-07-30 | 66.97 |
| 2025-07-29 | 70.38 |
| 2025-07-28 | 72.42 |
| 2025-07-25 | 73.79 |
| 2025-07-24 | 77.19 |
| 2025-07-23 | 76.51 |
| 2025-07-22 | 78.56 |
| 2025-07-21 | 77.88 |
| 2025-07-18 | 73.79 |
| 2025-07-17 | 69.02 |
| 2025-07-16 | 69.70 |
| 2025-07-15 | 72.42 |
| 2025-07-14 | 71.06 |
| 2025-07-11 | 69.70 |
| 2025-07-10 | 69.70 |
| 2025-07-09 | 67.65 |
| 2025-07-08 | 69.70 |
| 2025-07-07 | 68.33 |
| 2025-07-04 | 66.29 |
| 2025-07-03 | 64.93 |
| 2025-07-02 | 66.97 |
| 2025-06-30 | 60.84 |
| 2025-06-27 | 63.82 |
| 2025-06-26 | 65.10 |
| 2025-06-25 | 65.74 |
| 2025-06-24 | 61.90 |
| 2025-06-23 | 63.18 |
| 2025-06-20 | 60.62 |
| 2025-06-19 | 57.42 |
| 2025-06-18 | 60.62 |
| 2025-06-17 | 63.18 |
| 2025-06-16 | 62.54 |
| 2025-06-13 | 63.18 |
| 2025-06-12 | 61.90 |
| 2025-06-11 | 62.54 |
| 2025-06-10 | 63.82 |
| 2025-06-09 | 63.18 |
| 2025-06-06 | 62.54 |
| 2025-06-05 | 59.34 |
| 2025-06-04 | 59.34 |
| 2025-06-03 | 58.06 |
| 2025-06-02 | 56.14 |
| 2025-05-30 | 55.50 |
| 2025-05-29 | 56.78 |
| 2025-05-28 | 59.34 |
| 2025-05-27 | 59.98 |
| 2025-05-26 | 57.42 |
| 2025-05-23 | 55.50 |
| 2025-05-22 | 58.06 |
| 2025-05-21 | 59.98 |
| 2025-05-20 | 59.98 |
| 2025-05-19 | 56.78 |
| 2025-05-16 | 54.86 |
| 2025-05-15 | 54.22 |
| 2025-05-14 | 56.14 |
| 2025-05-13 | 54.22 |
| 2025-05-12 | 56.14 |
| 2025-05-09 | 57.42 |
| 2025-05-08 | 54.86 |
| 2025-05-07 | 54.22 |
| 2025-05-06 | 54.22 |
| 2025-05-02 | 51.66 |
| 2025-04-30 | 52.94 |
| 2025-04-29 | 54.86 |
| 2025-04-28 | 53.58 |
| 2025-04-25 | 57.42 |
| 2025-04-24 | 52.30 |
| 2025-04-23 | 53.58 |
| 2025-04-22 | 38.86 |
| 2025-04-17 | 36.94 |
| 2025-04-16 | 31.18 |
| 2025-04-15 | 31.82 |
| 2025-04-14 | 33.10 |
| 2025-04-11 | 29.90 |
| 2025-04-10 | 30.54 |
| 2025-04-09 | 26.70 |
| 2025-04-08 | 25.42 |
| 2025-04-07 | 21.58 |
| 2025-04-03 | 37.58 |
| 2025-04-02 | 38.22 |
| 2025-04-01 | 38.22 |
| 2025-03-31 | 36.94 |
| 2025-03-28 | 36.94 |
| 2025-03-27 | 38.22 |
| 2025-03-26 | 35.66 |
| 2025-03-25 | 30.54 |
| 2025-03-24 | 24.78 |
| 2025-03-21 | 22.22 |
| 2025-03-20 | 24.78 |
| 2025-03-19 | 24.14 |
| 2025-03-18 | 24.14 |
| 2025-03-17 | 22.86 |
| 2025-03-14 | 21.58 |
| 2025-03-13 | 19.66 |
| 2025-03-12 | 20.94 |
| 2025-03-11 | 19.02 |
| 2025-03-10 | 19.66 |
| 2025-03-07 | 20.30 |
| 2025-03-06 | 20.94 |
| 2025-03-05 | 20.30 |
| 2025-03-04 | 17.74 |
| 2025-03-03 | 19.02 |
| 2025-02-28 | 20.30 |
| 2025-02-27 | 20.94 |
| 2025-02-26 | 22.86 |
| 2025-02-25 | 22.22 |
| 2025-02-24 | 24.14 |
| 2025-02-21 | 22.86 |
| 2025-02-20 | 22.22 |
| 2025-02-19 | 22.86 |
| 2025-02-18 | 22.22 |
| 2025-02-17 | 20.94 |
| 2025-02-14 | 19.66 |
| 2025-02-13 | 17.74 |
| 2025-02-12 | 19.66 |
| 2025-02-11 | 19.02 |
| 2025-02-10 | 19.02 |
| 2025-02-07 | 21.58 |
| 2025-02-06 | 20.30 |
| 2025-02-05 | 19.66 |
| 2025-02-04 | 19.02 |
| 2025-02-03 | 17.74 |
| 2025-01-28 | 17.10 |
| 2025-01-27 | 20.30 |
| 2025-01-24 | 17.74 |
| 2025-01-23 | 17.10 |
| 2025-01-22 | 15.82 |
| 2025-01-21 | 17.10 |
| 2025-01-20 | 17.74 |
| 2025-01-17 | 16.46 |
| 2025-01-16 | 17.10 |
| 2025-01-15 | 17.10 |
| 2025-01-14 | 18.38 |
| 2025-01-13 | 16.46 |
| 2025-01-10 | 17.10 |
| 2025-01-09 | 18.38 |
| 2025-01-08 | 19.02 |
| 2025-01-07 | 19.02 |
| 2025-01-06 | 21.58 |
| 2025-01-03 | 19.66 |
| 2025-01-02 | 21.58 |
| 2024-12-31 | 23.50 |
| 2024-12-30 | 22.86 |
| 2024-12-27 | 21.58 |
| 2024-12-24 | 21.58 |
| 2024-12-23 | 19.66 |
| 2024-12-20 | 19.02 |
| 2024-12-19 | 19.02 |
| 2024-12-18 | 20.30 |
| 2024-12-17 | 19.02 |
| 2024-12-16 | 20.30 |
| 2024-12-13 | 20.30 |
| 2024-12-12 | 21.58 |
| 2024-12-11 | 20.30 |
| 2024-12-10 | 17.10 |
| 2024-12-09 | 18.38 |
| 2024-12-06 | 15.82 |
| 2024-12-05 | 15.82 |
| 2024-12-04 | 15.82 |
| 2024-12-03 | 15.82 |
| 2024-12-02 | 15.82 |
| 2024-11-29 | 15.82 |
| 2024-11-28 | 15.82 |
| 2024-11-27 | 15.82 |
| 2024-11-26 | 14.54 |
| 2024-11-25 | 15.18 |
| 2024-11-22 | 15.82 |
| 2024-11-21 | 15.82 |
| 2024-11-20 | 15.82 |
| 2024-11-19 | 16.46 |
| 2024-11-18 | 16.46 |
| 2024-11-15 | 15.82 |
| 2024-11-14 | 15.82 |
| 2024-11-13 | 17.10 |
| 2024-11-12 | 17.10 |
| 2024-11-11 | 19.66 |
| 2024-11-08 | 22.22 |
| 2024-11-07 | 22.86 |
| 2024-11-06 | 21.58 |
| 2024-11-05 | 20.30 |
| 2024-11-04 | 20.94 |
| 2024-11-01 | 22.22 |
| 2024-10-31 | 21.58 |
| 2024-10-30 | 21.58 |
| 2024-10-29 | 22.22 |
| 2024-10-28 | 26.06 |
| 2024-10-25 | 25.42 |
| 2024-10-24 | 25.42 |
| 2024-10-23 | 26.70 |
| 2024-10-22 | 26.70 |
| 2024-10-21 | 24.14 |
| 2024-10-18 | 30.54 |
| 2024-10-17 | 27.34 |
| 2024-10-16 | 29.26 |
| 2024-10-15 | 29.26 |
| 2024-10-14 | 32.46 |
| 2024-10-10 | 33.74 |
| 2024-10-09 | 29.90 |
| 2024-10-08 | 30.54 |
| 2024-10-07 | 43.34 |
| 2024-10-04 | 37.58 |
| 2024-10-03 | 33.74 |
| 2024-10-02 | 35.02 |
| 2024-09-30 | 30.54 |
| 2024-09-27 | 26.70 |
| 2024-09-26 | 22.86 |
| 2024-09-25 | 19.02 |
| 2024-09-24 | 19.02 |
| 2024-09-23 | 16.46 |
| 2024-09-20 | 13.90 |
| 2024-09-19 | 12.62 |
| 2024-09-17 | 12.62 |
| 2024-09-16 | 11.34 |
| 2024-09-13 | 11.34 |
| 2024-09-12 | 10.70 |
| 2024-09-11 | 9.42 |
| 2024-09-10 | 11.98 |
| 2024-09-09 | 13.26 |
| 2024-09-05 | 17.74 |
| 2024-09-04 | 18.38 |
| 2024-09-03 | 21.58 |
| 2024-09-02 | 20.94 |
| 2024-08-30 | 20.94 |
| 2024-08-29 | 17.10 |
| 2024-08-28 | 17.10 |
| 2024-08-27 | 17.74 |
| 2024-08-26 | 17.10 |
| 2024-08-23 | 17.74 |
| 2024-08-22 | 19.02 |
| 2024-08-21 | 19.02 |
| 2024-08-20 | 20.30 |
| 2024-08-19 | 20.30 |
| 2024-08-16 | 21.58 |
| 2024-08-15 | 20.94 |
| 2024-08-14 | 20.94 |
| 2024-08-13 | 22.22 |
| 2024-08-12 | 20.94 |
| 2024-08-09 | 18.38 |
| 2024-08-08 | 16.46 |
| 2024-08-07 | 17.10 |
| 2024-08-06 | 15.82 |
| 2024-08-05 | 14.54 |
| 2024-08-02 | 17.74 |
| 2024-08-01 | 18.38 |
| 2024-07-31 | 18.38 |
| 2024-07-30 | 15.82 |
| 2024-07-29 | 17.74 |
| 2024-07-26 | 17.74 |
| 2024-07-25 | 18.38 |
| 2024-07-24 | 20.30 |
| 2024-07-23 | 19.02 |
| 2024-07-22 | 20.94 |
| 2024-07-19 | 18.38 |
| 2024-07-18 | 22.22 |
| 2024-07-17 | 20.94 |
| 2024-07-16 | 22.86 |
| 2024-07-15 | 24.78 |
| 2024-07-12 | 24.14 |
| 2024-07-11 | 26.06 |
| 2024-07-10 | 23.50 |
| 2024-07-09 | 29.26 |
| 2024-07-08 | 26.70 |
| 2024-07-05 | 27.98 |
| 2024-07-04 | 30.54 |
| 2024-07-03 | 30.54 |
| 2024-07-02 | 26.06 |
| 2024-06-28 | 19.02 |
| 2024-06-27 | 16.89 |
| 2024-06-26 | 19.84 |
| 2024-06-25 | 21.61 |
| 2024-06-24 | 20.43 |
| 2024-06-21 | 21.02 |
| 2024-06-20 | 22.20 |
| 2024-06-19 | 24.56 |
| 2024-06-18 | 26.92 |
| 2024-06-17 | 22.79 |
| 2024-06-14 | 25.74 |
| 2024-06-13 | 27.51 |
| 2024-06-12 | 25.74 |
| 2024-06-11 | 25.15 |
| 2024-06-07 | 26.92 |
| 2024-06-06 | 25.15 |
| 2024-06-05 | 23.38 |
| 2024-06-04 | 23.38 |
| 2024-06-03 | 22.20 |
| 2024-05-31 | 22.79 |
| 2024-05-30 | 22.20 |
| 2024-05-29 | 19.84 |
| 2024-05-28 | 19.84 |
| 2024-05-27 | 20.43 |
| 2024-05-24 | 16.89 |
| 2024-05-23 | 16.30 |
| 2024-05-22 | 17.48 |
| 2024-05-21 | 16.30 |
| 2024-05-20 | 18.66 |
| 2024-05-17 | 18.66 |
| 2024-05-16 | 19.25 |
| 2024-05-14 | 18.07 |
| 2024-05-13 | 19.25 |
| 2024-05-10 | 16.89 |
| 2024-05-09 | 13.94 |
| 2024-05-08 | 12.17 |
| 2024-05-07 | 13.94 |
| 2024-05-06 | 12.76 |
| 2024-05-03 | 12.76 |
| 2024-05-02 | 12.17 |
| 2024-04-30 | 12.76 |
| 2024-04-29 | 10.39 |
| 2024-04-26 | 10.39 |
| 2024-04-25 | 10.39 |
| 2024-04-24 | 10.39 |
| 2024-04-23 | 6.85 |
| 2024-04-22 | 5.67 |
| 2024-04-19 | 5.67 |
| 2024-04-18 | 6.85 |
| 2024-04-17 | 7.44 |
| 2024-04-16 | 5.08 |
| 2024-04-15 | 6.85 |
| 2024-04-12 | 9.21 |
| 2024-04-11 | 9.80 |
| 2024-04-10 | 8.03 |
| 2024-04-09 | 5.67 |
| 2024-04-08 | 5.67 |
| 2024-04-05 | 5.08 |
| 2024-04-03 | 6.26 |
| 2024-04-02 | 5.08 |
| 2024-03-28 | 2.72 |
| 2024-03-27 | 1.54 |
| 2024-03-26 | -3.18 |
| 2024-03-25 | -4.95 |
| 2024-03-22 | -4.95 |
| 2024-03-21 | -3.18 |
| 2024-03-20 | -3.77 |
| 2024-03-19 | -3.18 |
| 2024-03-18 | -2.00 |
| 2024-03-15 | -3.18 |
| 2024-03-14 | -2.59 |
| 2024-03-13 | -2.59 |
| 2024-03-12 | -2.00 |
| 2024-03-11 | -2.59 |
| 2024-03-08 | -1.41 |
| 2024-03-07 | -3.77 |
| 2024-03-06 | -2.00 |
| 2024-03-05 | -4.36 |
| 2024-03-04 | -3.18 |
| 2024-03-01 | -3.18 |
| 2024-02-29 | -2.00 |
| 2024-02-28 | -2.00 |
| 2024-02-27 | -0.82 |
| 2024-02-26 | -1.41 |
| 2024-02-23 | -0.23 |
| 2024-02-22 | -0.82 |
| 2024-02-21 | -3.18 |
| 2024-02-20 | -4.36 |
| 2024-02-19 | -4.95 |
| 2024-02-16 | -7.32 |
| 2024-02-15 | -9.09 |
| 2024-02-14 | -7.91 |
| 2024-02-09 | -9.09 |
| 2024-02-08 | -7.91 |
| 2024-02-07 | -7.32 |
| 2024-02-06 | -7.91 |
| 2024-02-05 | -10.27 |
| 2024-02-02 | -11.45 |
| 2024-02-01 | -11.45 |
| 2024-01-31 | -9.09 |
| 2024-01-30 | -10.27 |
| 2024-01-29 | -9.09 |
| 2024-01-26 | -8.50 |
| 2024-01-25 | -7.91 |
| 2024-01-24 | -9.68 |
| 2024-01-23 | -13.22 |
| 2024-01-22 | -13.81 |
| 2024-01-19 | -12.04 |
| 2024-01-18 | -12.04 |
| 2024-01-17 | -13.22 |
| 2024-01-16 | -11.45 |
| 2024-01-15 | -10.86 |
| 2024-01-12 | -10.86 |
| 2024-01-11 | -10.27 |
| 2024-01-10 | -9.68 |
| 2024-01-09 | 3.90 |
| 2024-01-08 | 1.54 |
| 2024-01-05 | 2.72 |
| 2024-01-04 | 2.72 |
| 2024-01-03 | 3.90 |
| 2024-01-02 | 2.72 |
| 2023-12-29 | 2.13 |
| 2023-12-28 | 2.13 |
| 2023-12-27 | 0.36 |
| 2023-12-22 | -0.23 |
| 2023-12-21 | -0.82 |
| 2023-12-20 | -2.59 |
| 2023-12-19 | -4.36 |
| 2023-12-18 | -4.36 |
| 2023-12-15 | -4.36 |
| 2023-12-14 | -4.36 |
| 2023-12-13 | -6.14 |
| 2023-12-12 | -9.09 |
| 2023-12-11 | -10.86 |
| 2023-12-08 | -9.09 |
| 2023-12-07 | -8.50 |
| 2023-12-06 | -9.09 |
| 2023-12-05 | -9.09 |
| 2023-12-04 | -8.50 |
| 2023-12-01 | -8.50 |
| 2023-11-30 | -8.50 |
| 2023-11-29 | -8.50 |
| 2023-11-28 | -6.14 |
| 2023-11-27 | -6.73 |
| 2023-11-24 | -5.54 |
| 2023-11-23 | -5.54 |
| 2023-11-22 | -5.54 |
| 2023-11-21 | -3.77 |
| 2023-11-20 | -4.36 |
| 2023-11-17 | -4.95 |
| 2023-11-16 | -3.77 |
| 2023-11-15 | -2.00 |
| 2023-11-14 | -3.77 |
| 2023-11-13 | -4.36 |
| 2023-11-10 | -4.95 |
| 2023-11-09 | -4.36 |
| 2023-11-08 | -4.36 |
| 2023-11-07 | -3.77 |
| 2023-11-06 | -3.77 |
| 2023-11-03 | -2.00 |
| 2023-11-02 | -3.77 |
| 2023-11-01 | -4.36 |
| 2023-10-31 | -4.36 |
| 2023-10-30 | -4.36 |
| 2023-10-27 | -3.18 |
| 2023-10-26 | -6.14 |
| 2023-10-25 | -7.32 |
| 2023-10-24 | -6.73 |
| 2023-10-20 | -6.73 |
| 2023-10-19 | -7.32 |
| 2023-10-18 | -7.32 |
| 2023-10-17 | -5.54 |
| 2023-10-16 | -5.54 |
| 2023-10-13 | -3.77 |
| 2023-10-12 | -3.18 |
| 2023-10-11 | -2.59 |
| 2023-10-10 | -4.36 |
| 2023-10-09 | -3.18 |
| 2023-10-06 | -6.73 |
| 2023-10-05 | -7.91 |
| 2023-10-04 | -7.91 |
| 2023-10-03 | -6.73 |
| 2023-09-29 | -3.77 |
| 2023-09-28 | -4.95 |
| 2023-09-27 | -4.95 |
| 2023-09-26 | -4.36 |
| 2023-09-25 | -3.18 |
| 2023-09-22 | -3.77 |
| 2023-09-21 | -3.77 |
| 2023-09-20 | -0.23 |
| 2023-09-19 | -1.41 |
| 2023-09-18 | -0.23 |
| 2023-09-15 | -0.82 |
| 2023-09-14 | -2.00 |
| 2023-09-13 | -3.18 |
| 2023-09-12 | -2.00 |
| 2023-09-11 | -1.41 |
| 2023-09-07 | -0.82 |
| 2023-09-06 | -0.82 |
| 2023-09-05 | -0.23 |
| 2023-09-04 | 0.36 |
| 2023-08-31 | -1.41 |
| 2023-08-30 | -0.23 |
| 2023-08-29 | -0.82 |
| 2023-08-28 | -1.41 |
| 2023-08-25 | -0.23 |
| 2023-08-24 | -0.82 |
| 2023-08-23 | -0.82 |
| 2023-08-22 | -0.23 |
| 2023-08-21 | -0.23 |
| 2023-08-18 | 2.13 |
| 2023-08-17 | 2.72 |
| 2023-08-16 | 1.54 |
| 2023-08-15 | 3.31 |
| 2023-08-14 | 2.72 |
| 2023-08-11 | 2.72 |
| 2023-08-10 | 2.72 |
| 2023-08-09 | 2.13 |
| 2023-08-08 | 2.72 |
| 2023-08-07 | 4.49 |
| 2023-08-04 | 3.90 |
| 2023-08-03 | 5.08 |
| 2023-08-02 | 5.67 |
| 2023-08-01 | 6.85 |
| 2023-07-31 | 6.26 |
| 2023-07-28 | 5.08 |
| 2023-07-27 | 5.08 |
| 2023-07-26 | 3.31 |
| 2023-07-25 | 3.31 |
| 2023-07-24 | 3.31 |
| 2023-07-21 | 2.13 |
| 2023-07-20 | 2.13 |
| 2023-07-19 | 3.90 |
| 2023-07-18 | 3.90 |
| 2023-07-14 | 5.67 |
| 2023-07-13 | 3.31 |
| 2023-07-12 | 1.54 |
| 2023-07-11 | 2.72 |
| 2023-07-10 | 1.54 |
| 2023-07-07 | 0.95 |
| 2023-07-06 | 2.13 |
| 2023-07-05 | 2.72 |
| 2023-07-04 | 2.64 |
| 2023-07-03 | 4.28 |
| 2023-06-30 | 2.64 |
| 2023-06-29 | 1.54 |
| 2023-06-28 | 1.54 |
| 2023-06-27 | 0.44 |
| 2023-06-26 | 1.54 |
| 2023-06-23 | -0.11 |
| 2023-06-21 | 3.73 |
| 2023-06-20 | 3.73 |
| 2023-06-19 | 3.73 |
| 2023-06-16 | 3.18 |
| 2023-06-15 | 2.64 |
| 2023-06-14 | 3.18 |
| 2023-06-13 | 2.64 |
| 2023-06-12 | 3.18 |
| 2023-06-09 | 3.73 |
| 2023-06-08 | 2.64 |
| 2023-06-07 | 2.09 |
| 2023-06-06 | 3.18 |
| 2023-06-05 | 3.18 |
| 2023-06-02 | 2.64 |
| 2023-06-01 | 1.54 |
| 2023-05-31 | 0.99 |
| 2023-05-30 | 3.73 |
| 2023-05-29 | 3.18 |
| 2023-05-25 | 3.18 |
| 2023-05-24 | 6.48 |
| 2023-05-23 | 7.58 |
| 2023-05-22 | 10.87 |
| 2023-05-19 | 8.67 |
| 2023-05-18 | 11.42 |
| 2023-05-17 | 11.97 |
| 2023-05-16 | 11.97 |
| 2023-05-15 | 11.97 |
| 2023-05-12 | 11.42 |
| 2023-05-11 | 10.87 |
| 2023-05-10 | 10.32 |
| 2023-05-09 | 9.77 |
| 2023-05-08 | 10.32 |
| 2023-05-05 | 10.32 |
| 2023-05-04 | 9.22 |
| 2023-05-03 | 6.48 |
| 2023-05-02 | 6.48 |
| 2023-04-28 | 5.38 |
| 2023-04-27 | 10.87 |
| 2023-04-26 | 12.52 |
| 2023-04-25 | 9.77 |
| 2023-04-24 | 10.32 |
| 2023-04-21 | 9.22 |
| 2023-04-20 | 10.32 |
| 2023-04-19 | 9.77 |
| 2023-04-18 | 8.12 |
| 2023-04-17 | 9.22 |
| 2023-04-14 | 7.03 |
| 2023-04-13 | 4.28 |
| 2023-04-12 | 3.18 |
| 2023-04-11 | 2.64 |
| 2023-04-06 | 0.44 |
| 2023-04-04 | 0.44 |
| 2023-04-03 | 1.54 |
| 2023-03-31 | 2.64 |
| 2023-03-30 | 1.54 |
| 2023-03-29 | 2.09 |
| 2023-03-28 | 4.83 |
| 2023-03-27 | 4.83 |
| 2023-03-24 | 5.38 |
| 2023-03-23 | 4.83 |
| 2023-03-22 | 7.03 |
| 2023-03-21 | 3.73 |
| 2023-03-20 | 4.28 |
| 2023-03-17 | 7.03 |
| 2023-03-16 | 5.93 |
| 2023-03-15 | 5.93 |
| 2023-03-14 | 2.09 |
| 2023-03-13 | 5.38 |
| 2023-03-10 | 4.83 |
| 2023-03-09 | 8.67 |
| 2023-03-08 | 11.42 |
| 2023-03-07 | 11.42 |
| 2023-03-06 | 13.61 |
| 2023-03-03 | 13.06 |
| 2023-03-02 | 10.32 |
| 2023-03-01 | 10.32 |
| 2023-02-28 | 7.58 |
| 2023-02-27 | 7.58 |
| 2023-02-24 | 7.58 |
| 2023-02-23 | 8.67 |
| 2023-02-22 | 9.77 |
| 2023-02-21 | 13.06 |
| 2023-02-20 | 14.71 |
| 2023-02-17 | 13.61 |
| 2023-02-16 | 13.06 |
| 2023-02-15 | 11.42 |
| 2023-02-14 | 14.71 |
| 2023-02-13 | 12.52 |
| 2023-02-10 | 14.16 |
| 2023-02-09 | 11.42 |
| 2023-02-08 | 10.32 |
| 2023-02-07 | 12.52 |
| 2023-02-06 | 10.87 |
| 2023-02-03 | 12.52 |
| 2023-02-02 | 15.26 |
| 2023-02-01 | 16.36 |
| 2023-01-31 | 14.71 |
| 2023-01-30 | 16.36 |
| 2023-01-27 | 16.91 |
| 2023-01-26 | 18.00 |
| 2023-01-20 | 15.81 |
| 2023-01-19 | 14.71 |
| 2023-01-18 | 12.52 |
| 2023-01-17 | 13.06 |
| 2023-01-16 | 9.77 |
| 2023-01-13 | 8.67 |
| 2023-01-12 | 11.42 |
| 2023-01-11 | 9.77 |
| 2023-01-10 | 12.52 |
| 2023-01-09 | 11.42 |
| 2023-01-06 | 9.77 |
| 2023-01-05 | 5.38 |
| 2023-01-04 | 8.67 |
| 2023-01-03 | 5.93 |
| 2022-12-30 | 0.99 |
| 2022-12-29 | -2.30 |
| 2022-12-28 | 0.44 |
| 2022-12-23 | -6.69 |
| 2022-12-22 | -6.69 |
| 2022-12-21 | -5.05 |
| 2022-12-20 | -4.50 |
| 2022-12-19 | -3.95 |
| 2022-12-16 | -3.40 |
| 2022-12-15 | -3.95 |
| 2022-12-14 | -1.21 |
| 2022-12-13 | -0.66 |
| 2022-12-12 | -0.66 |
| 2022-12-09 | -1.21 |
| 2022-12-08 | -8.89 |
| 2022-12-07 | -8.89 |
| 2022-12-06 | -5.60 |
| 2022-12-05 | -6.69 |
| 2022-12-02 | -7.79 |
| 2022-12-01 | -6.69 |
| 2022-11-30 | -6.15 |
| 2022-11-29 | -5.60 |
| 2022-11-28 | -5.60 |
| 2022-11-25 | -6.69 |
| 2022-11-24 | -5.05 |
| 2022-11-23 | -8.34 |
| 2022-11-22 | -12.73 |
| 2022-11-21 | -12.18 |
| 2022-11-18 | -11.09 |
| 2022-11-17 | -11.63 |
| 2022-11-16 | -9.44 |
| 2022-11-15 | -9.99 |
| 2022-11-14 | -11.09 |
| 2022-11-11 | -12.18 |
| 2022-11-10 | -14.38 |
| 2022-11-09 | -13.28 |
| 2022-11-08 | -13.28 |
| 2022-11-07 | -11.63 |
| 2022-11-04 | -13.28 |
| 2022-11-03 | -17.12 |
| 2022-11-02 | -17.67 |
| 2022-11-01 | -18.22 |
| 2022-10-31 | -19.87 |
| 2022-10-28 | -18.22 |
| 2022-10-27 | -16.02 |
| 2022-10-26 | -11.63 |
| 2022-10-25 | -14.38 |
| 2022-10-24 | -15.48 |
| 2022-10-21 | -8.34 |
| 2022-10-20 | -12.73 |
| 2022-10-19 | -12.73 |
| 2022-10-18 | -12.18 |
| 2022-10-17 | -14.93 |
| 2022-10-14 | -17.12 |
| 2022-10-13 | -16.57 |
| 2022-10-12 | -18.22 |
| 2022-10-11 | -16.02 |
| 2022-10-10 | -18.77 |
| 2022-10-07 | -14.93 |
| 2022-10-06 | -13.28 |
| 2022-10-05 | -12.18 |
| 2022-10-03 | -17.12 |
| 2022-09-30 | -17.67 |
| 2022-09-29 | -19.32 |
| 2022-09-28 | -18.22 |
| 2022-09-27 | -14.38 |
| 2022-09-26 | -16.02 |
| 2022-09-23 | -11.63 |
| 2022-09-22 | -8.89 |
| 2022-09-21 | -8.34 |
| 2022-09-20 | -9.44 |
| 2022-09-19 | -9.99 |
| 2022-09-16 | -8.89 |
| 2022-09-15 | -5.60 |
| 2022-09-14 | -2.30 |
| 2022-09-13 | -1.21 |
| 2022-09-09 | -1.21 |
| 2022-09-08 | -2.30 |
| 2022-09-07 | -5.05 |
| 2022-09-06 | -4.50 |
| 2022-09-05 | -6.15 |
| 2022-09-02 | -8.89 |
| 2022-09-01 | -9.44 |
| 2022-08-31 | -9.44 |
| 2022-08-30 | -7.24 |
| 2022-08-29 | -3.40 |
| 2022-08-26 | -5.05 |
| 2022-08-25 | -12.18 |
| 2022-08-24 | -14.93 |
| 2022-08-23 | -13.83 |
| 2022-08-22 | -12.73 |
| 2022-08-19 | -9.99 |
| 2022-08-18 | -12.18 |
| 2022-08-17 | -12.18 |
| 2022-08-16 | -15.48 |
| 2022-08-15 | -17.12 |
| 2022-08-12 | -17.67 |
| 2022-08-11 | -18.77 |
| 2022-08-10 | -20.42 |
| 2022-08-09 | -19.32 |
| 2022-08-08 | -18.22 |
| 2022-08-05 | -17.12 |
| 2022-08-04 | -18.22 |
| 2022-08-03 | -17.67 |
| 2022-08-02 | -17.12 |
| 2022-08-01 | -14.93 |
| 2022-07-29 | -13.28 |
| 2022-07-28 | -12.18 |
| 2022-07-27 | -11.63 |
| 2022-07-26 | -10.54 |
| 2022-07-25 | -10.54 |
| 2022-07-22 | -7.79 |
| 2022-07-21 | -5.60 |
| 2022-07-20 | -3.40 |
| 2022-07-19 | -2.85 |
| 2022-07-18 | -2.30 |
| 2022-07-15 | -5.05 |
| 2022-07-14 | -2.85 |
| 2022-07-13 | -0.66 |
| 2022-07-12 | -0.66 |
| 2022-07-11 | -0.66 |
| 2022-07-08 | 0.99 |
| 2022-07-07 | 2.09 |
| 2022-07-06 | -0.66 |
| 2022-07-05 | -1.75 |
| 2022-07-04 | -3.53 |
| 2022-06-30 | -5.63 |
| 2022-06-29 | -5.11 |
| 2022-06-28 | -2.49 |
| 2022-06-27 | -3.53 |
| 2022-06-24 | -3.53 |
| 2022-06-23 | -5.11 |
| 2022-06-22 | -5.63 |
| 2022-06-21 | -2.49 |
| 2022-06-20 | -3.53 |
| 2022-06-17 | -5.11 |
| 2022-06-16 | -7.20 |
| 2022-06-15 | -4.58 |
| 2022-06-14 | -6.15 |
| 2022-06-13 | -6.68 |
| 2022-06-10 | -3.53 |
| 2022-06-09 | -0.91 |
| 2022-06-08 | -2.49 |
| 2022-06-07 | -0.91 |
| 2022-06-06 | 0.66 |
| 2022-06-02 | -1.96 |
| 2022-06-01 | -1.44 |
| 2022-05-31 | -0.39 |
| 2022-05-30 | -5.63 |
| 2022-05-27 | -4.58 |
| 2022-05-26 | -3.01 |
| 2022-05-25 | -4.58 |
| 2022-05-24 | -4.58 |
| 2022-05-23 | -2.49 |
| 2022-05-20 | -1.96 |
| 2022-05-19 | -6.15 |
| 2022-05-18 | -5.63 |
| 2022-05-17 | -6.68 |
| 2022-05-16 | -6.15 |
| 2022-05-13 | -5.63 |
| 2022-05-12 | -7.73 |
| 2022-05-11 | -3.53 |
| 2022-05-10 | -1.96 |
| 2022-05-06 | -3.53 |
| 2022-05-05 | 0.14 |
| 2022-05-04 | 2.23 |
| 2022-05-03 | 4.33 |
| 2022-04-29 | 5.90 |
| 2022-04-28 | 4.33 |
| 2022-04-27 | 3.28 |
| 2022-04-26 | 1.18 |
| 2022-04-25 | 4.33 |
| 2022-04-22 | 9.57 |
| 2022-04-21 | 10.10 |
| 2022-04-20 | 16.91 |
| 2022-04-19 | 15.34 |
| 2022-04-14 | 10.62 |
| 2022-04-13 | 6.95 |
| 2022-04-12 | 8.52 |
| 2022-04-11 | 6.95 |
| 2022-04-08 | 8.52 |
| 2022-04-07 | 2.76 |
| 2022-04-06 | 2.76 |
| 2022-04-04 | -1.44 |
| 2022-04-01 | -7.20 |
| 2022-03-31 | -6.68 |
| 2022-03-30 | -1.96 |
| 2022-03-29 | 4.85 |
| 2022-03-28 | 6.43 |
| 2022-03-25 | 4.33 |
| 2022-03-24 | 7.48 |
| 2022-03-23 | 9.05 |
| 2022-03-22 | 9.57 |
| 2022-03-21 | 8.52 |
| 2022-03-18 | 10.62 |
| 2022-03-17 | 9.57 |
| 2022-03-16 | 4.33 |
| 2022-03-15 | -3.53 |
| 2022-03-14 | 9.05 |
| 2022-03-11 | 17.44 |
| 2022-03-10 | 19.53 |
| 2022-03-09 | 17.44 |
| 2022-03-08 | 15.86 |
| 2022-03-07 | 15.34 |
| 2022-03-04 | 20.06 |
| 2022-03-03 | 23.20 |
| 2022-03-02 | 23.20 |
| 2022-03-01 | 23.73 |
| 2022-02-28 | 24.78 |
| 2022-02-25 | 25.83 |
| 2022-02-24 | 17.96 |
| 2022-02-23 | 19.01 |
| 2022-02-22 | 19.53 |
| 2022-02-21 | 21.63 |
| 2022-02-18 | 22.16 |
| 2022-02-17 | 24.78 |
| 2022-02-16 | 23.73 |
| 2022-02-15 | 22.68 |
| 2022-02-14 | 20.58 |
| 2022-02-11 | 23.20 |
| 2022-02-10 | 25.30 |
| 2022-02-09 | 23.73 |
| 2022-02-08 | 23.73 |
| 2022-02-07 | 23.73 |
| 2022-02-04 | 22.16 |
| 2022-01-31 | 17.96 |
| 2022-01-28 | 16.91 |
| 2022-01-27 | 21.63 |
| 2022-01-26 | 24.78 |
| 2022-01-25 | 22.16 |
| 2022-01-24 | 23.73 |
| 2022-01-21 | 23.73 |
| 2022-01-20 | 25.30 |
| 2022-01-19 | 28.45 |
| 2022-01-18 | 25.30 |
| 2022-01-17 | 22.68 |
| 2022-01-14 | 23.73 |
| 2022-01-13 | 22.68 |
| 2022-01-12 | 24.78 |
| 2022-01-11 | 22.68 |
| 2022-01-10 | 22.68 |
| 2022-01-07 | 23.73 |
| 2022-01-06 | 27.92 |
| 2022-01-05 | 27.40 |
| 2022-01-04 | 35.26 |
| 2022-01-03 | 41.03 |
| 2021-12-31 | 32.64 |
| 2021-12-30 | 31.59 |
| 2021-12-29 | 24.25 |
| 2021-12-28 | 27.40 |
| 2021-12-24 | 31.07 |
| 2021-12-23 | 32.12 |
| 2021-12-22 | 14.82 |
| 2021-12-21 | 15.34 |
| 2021-12-20 | 14.82 |
| 2021-12-17 | 19.53 |
| 2021-12-16 | 20.58 |
| 2021-12-15 | 16.39 |
| 2021-12-14 | 13.24 |
| 2021-12-13 | 18.49 |
| 2021-12-10 | 16.91 |
| 2021-12-09 | 21.11 |
| 2021-12-08 | 13.77 |
| 2021-12-07 | 10.62 |
| 2021-12-06 | 10.10 |
| 2021-12-03 | 16.39 |
| 2021-12-02 | 11.67 |
| 2021-12-01 | 16.91 |
| 2021-11-30 | 16.91 |
| 2021-11-29 | 17.44 |
| 2021-11-26 | 13.77 |
| 2021-11-25 | 14.29 |
| 2021-11-24 | 12.19 |
| 2021-11-23 | 8.52 |
| 2021-11-22 | 11.15 |
| 2021-11-19 | 13.77 |
| 2021-11-18 | 11.67 |
| 2021-11-17 | 12.19 |
| 2021-11-16 | 13.24 |
| 2021-11-15 | 11.67 |
| 2021-11-12 | 14.29 |
| 2021-11-11 | 14.29 |
| 2021-11-10 | 13.24 |
| 2021-11-09 | 17.44 |
| 2021-11-08 | 14.82 |
| 2021-11-05 | 15.86 |
| 2021-11-04 | 24.25 |
| 2021-11-03 | 22.16 |
| 2021-11-02 | 21.11 |
| 2021-11-01 | 24.78 |
| 2021-10-29 | 23.20 |
| 2021-10-28 | 23.20 |
| 2021-10-27 | 27.92 |
| 2021-10-26 | 26.87 |
| 2021-10-25 | 30.54 |
| 2021-10-22 | 28.97 |
| 2021-10-21 | 31.59 |
| 2021-10-20 | 36.31 |
| 2021-10-19 | 37.36 |
| 2021-10-18 | 33.17 |
| 2021-10-15 | 37.36 |
| 2021-10-12 | 34.74 |
| 2021-10-11 | 39.98 |
| 2021-10-08 | 41.55 |
| 2021-10-07 | 50.99 |
| 2021-10-06 | 48.37 |
| 2021-10-05 | 35.26 |
| 2021-10-04 | 32.64 |
| 2021-09-30 | 41.55 |
| 2021-09-29 | 31.07 |
| 2021-09-28 | 35.26 |
| 2021-09-27 | 28.97 |
| 2021-09-24 | 39.46 |
| 2021-09-23 | 36.84 |
| 2021-09-21 | 23.73 |
| 2021-09-20 | 19.53 |
| 2021-09-17 | 22.68 |
| 2021-09-16 | 21.11 |
| 2021-09-15 | 22.16 |
| 2021-09-14 | 24.78 |
| 2021-09-13 | 31.59 |
| 2021-09-10 | 30.02 |
| 2021-09-09 | 35.79 |
| 2021-09-08 | 34.21 |
| 2021-09-07 | 21.63 |
| 2021-09-06 | 20.58 |
| 2021-09-03 | 17.96 |
| 2021-09-02 | 8.52 |
| 2021-09-01 | 4.85 |
| 2021-08-31 | 4.85 |
| 2021-08-30 | 4.85 |
| 2021-08-27 | 1.18 |
| 2021-08-26 | 12.19 |
| 2021-08-25 | 15.34 |
| 2021-08-24 | 10.10 |
| 2021-08-23 | 11.67 |
| 2021-08-20 | 2.76 |
| 2021-08-19 | 3.81 |
| 2021-08-18 | 5.90 |
| 2021-08-17 | 5.90 |
| 2021-08-16 | 12.19 |
| 2021-08-13 | 15.86 |
| 2021-08-12 | 12.72 |
| 2021-08-11 | 6.43 |
| 2021-08-10 | -0.39 |
| 2021-08-09 | 0.14 |
| 2021-08-06 | 0.66 |
| 2021-08-05 | 1.18 |
| 2021-08-04 | 2.76 |
| 2021-08-03 | 3.28 |
| 2021-08-02 | 4.33 |
| 2021-07-30 | -1.96 |
| 2021-07-29 | -5.11 |
| 2021-07-28 | -5.63 |
| 2021-07-27 | -9.82 |
| 2021-07-26 | -7.73 |
| 2021-07-23 | -1.96 |
| 2021-07-22 | -7.20 |
| 2021-07-21 | -8.78 |
| 2021-07-20 | -9.30 |
| 2021-07-19 | -7.20 |
| 2021-07-16 | -7.20 |
| 2021-07-15 | -7.73 |
| 2021-07-14 | -8.78 |
| 2021-07-13 | -7.20 |
| 2021-07-12 | -10.87 |
| 2021-07-09 | -10.35 |
| 2021-07-08 | -9.82 |
| 2021-07-07 | -6.68 |
| 2021-07-06 | -7.20 |
| 2021-07-05 | -5.11 |
| 2021-07-02 | -5.63 |
| 2021-06-30 | -1.96 |
| 2021-06-29 | -1.96 |
| 2021-06-28 | -6.30 |
| 2021-06-25 | -6.30 |
| 2021-06-24 | -8.31 |
| 2021-06-23 | -7.31 |
| 2021-06-22 | -5.80 |
| 2021-06-21 | -9.31 |
| 2021-06-18 | -9.81 |
| 2021-06-17 | -9.31 |
| 2021-06-16 | -9.81 |
| 2021-06-15 | -9.81 |
| 2021-06-11 | -7.31 |
| 2021-06-10 | -12.82 |
| 2021-06-09 | -12.82 |
| 2021-06-08 | -13.32 |
| 2021-06-07 | -13.32 |
| 2021-06-04 | -14.32 |
| 2021-06-03 | -13.82 |
| 2021-06-02 | -13.32 |
| 2021-06-01 | -13.82 |
| 2021-05-31 | -14.32 |
| 2021-05-28 | -14.82 |
| 2021-05-27 | -13.32 |
| 2021-05-26 | -13.32 |
| 2021-05-25 | -13.32 |
| 2021-05-24 | -13.82 |
| 2021-05-21 | -13.32 |
| 2021-05-20 | -17.83 |
| 2021-05-18 | -18.83 |
| 2021-05-17 | -18.83 |
| 2021-05-14 | -18.83 |
| 2021-05-13 | -18.83 |
| 2021-05-12 | -16.83 |
| 2021-05-11 | -16.83 |
| 2021-05-10 | -15.32 |
| 2021-05-07 | -15.32 |
| 2021-05-06 | -14.82 |
| 2021-05-05 | -15.32 |
| 2021-05-04 | -13.82 |
| 2021-05-03 | -14.82 |
| 2021-04-30 | -15.32 |
| 2021-04-29 | -14.82 |
| 2021-04-28 | -14.32 |
| 2021-04-27 | -13.32 |
| 2021-04-26 | -14.82 |
| 2021-04-23 | -13.82 |
| 2021-04-22 | -14.32 |
| 2021-04-21 | -12.82 |
| 2021-04-20 | -12.32 |
| 2021-04-19 | -12.82 |
| 2021-04-16 | -12.82 |
| 2021-04-15 | -14.32 |
| 2021-04-14 | -13.32 |
| 2021-04-13 | -13.32 |
| 2021-04-12 | -12.32 |
| 2021-04-09 | -11.31 |
| 2021-04-08 | -9.31 |
| 2021-04-07 | -10.31 |
| 2021-04-01 | -10.81 |
| 2021-03-31 | -11.81 |
| 2021-03-30 | -11.81 |
| 2021-03-29 | -11.31 |
| 2021-03-26 | -12.32 |
| 2021-03-25 | -14.82 |
| 2021-03-24 | -14.32 |
| 2021-03-23 | -10.81 |
| 2021-03-22 | -9.31 |
| 2021-03-19 | -13.82 |
| 2021-03-18 | -13.32 |
| 2021-03-17 | -11.81 |
| 2021-03-16 | -11.81 |
| 2021-03-15 | -12.32 |
| 2021-03-12 | -14.82 |
| 2021-03-11 | -14.82 |
| 2021-03-10 | -18.83 |
| 2021-03-09 | -18.83 |
| 2021-03-08 | -18.33 |
| 2021-03-05 | -9.31 |
| 2021-03-04 | -8.81 |
| 2021-03-03 | -5.80 |
| 2021-03-02 | -3.30 |
| 2021-03-01 | 5.22 |
| 2021-02-26 | 7.73 |
| 2021-02-25 | 11.23 |
| 2021-02-24 | 7.73 |
| 2021-02-23 | 11.73 |
| 2021-02-22 | 19.25 |
| 2021-02-19 | 27.77 |
| 2021-02-18 | 27.77 |
| 2021-02-17 | 27.77 |
| 2021-02-16 | 26.77 |
| 2021-02-11 | 26.77 |
| 2021-02-10 | 26.27 |
| 2021-02-09 | 26.27 |
| 2021-02-08 | 26.27 |
| 2021-02-05 | 26.77 |
| 2021-02-04 | 25.76 |
| 2021-02-03 | 26.27 |
| 2021-02-02 | 24.76 |
| 2021-02-01 | 23.76 |
| 2021-01-29 | 24.26 |
| 2021-01-28 | 23.76 |
| 2021-01-27 | 24.26 |
| 2021-01-26 | 25.26 |
| 2021-01-25 | 26.27 |
| 2021-01-22 | 26.27 |
| 2021-01-21 | 26.27 |
| 2021-01-20 | 26.27 |
| 2021-01-19 | 26.27 |
| 2021-01-18 | 26.77 |
| 2021-01-15 | 26.27 |
| 2021-01-14 | 26.77 |
| 2021-01-13 | 27.27 |
| 2021-01-12 | 27.77 |
| 2021-01-11 | 27.77 |
| 2021-01-08 | 27.77 |
| 2021-01-07 | 27.27 |
| 2021-01-06 | 26.77 |
| 2021-01-05 | 27.27 |
| 2021-01-04 | 27.77 |
| 2020-12-31 | 27.27 |
| 2020-12-30 | 27.27 |
| 2020-12-29 | 27.77 |
| 2020-12-28 | 27.77 |
| 2020-12-24 | 26.27 |
| 2020-12-23 | 26.27 |
| 2020-12-22 | 27.77 |
| 2020-12-21 | 28.27 |
| 2020-12-18 | 28.27 |
| 2020-12-17 | 28.27 |
| 2020-12-16 | 27.77 |
| 2020-12-15 | 27.77 |
| 2020-12-14 | 27.77 |
| 2020-12-11 | 27.77 |
| 2020-12-10 | 28.27 |
| 2020-12-09 | 28.27 |
| 2020-12-08 | 27.77 |
| 2020-12-07 | 27.77 |
| 2020-12-04 | 27.77 |
| 2020-12-03 | 28.27 |
| 2020-12-02 | 27.27 |
| 2020-12-01 | 27.77 |
| 2020-11-30 | 26.77 |
| 2020-11-27 | 27.27 |
| 2020-11-26 | 26.77 |
| 2020-11-25 | 26.77 |
| 2020-11-24 | 26.27 |
| 2020-11-23 | 26.27 |
| 2020-11-20 | 26.77 |
| 2020-11-19 | 26.27 |
| 2020-11-18 | 27.27 |
| 2020-11-17 | 21.25 |
| 2020-11-16 | 21.25 |
| 2020-11-13 | 21.25 |
| 2020-11-12 | 21.25 |
| 2020-11-11 | 21.25 |
| 2020-11-10 | 21.25 |
| 2020-11-09 | 21.76 |
| 2020-11-06 | 17.75 |
| 2020-11-05 | 14.24 |
| 2020-11-04 | 12.74 |
| 2020-11-03 | 12.24 |
| 2020-11-02 | 15.74 |
| 2020-10-30 | 9.73 |
| 2020-10-29 | 10.23 |
| 2020-10-28 | 11.73 |
| 2020-10-27 | 10.23 |
| 2020-10-23 | 10.73 |
| 2020-10-22 | 9.73 |
| 2020-10-21 | 17.25 |
| 2020-10-20 | 12.24 |
| 2020-10-19 | 3.72 |
| 2020-10-16 | 2.72 |
| 2020-10-15 | -0.79 |
| 2020-10-14 | -0.79 |
| 2020-10-12 | -1.29 |
| 2020-10-09 | -0.79 |
| 2020-10-08 | 0.21 |
| 2020-10-07 | -0.79 |
| 2020-10-06 | -1.79 |
| 2020-10-05 | -2.29 |
| 2020-09-30 | -1.29 |
| 2020-09-29 | 0.21 |
| 2020-09-28 | -0.79 |
| 2020-09-25 | -3.30 |
| 2020-09-24 | -1.79 |
| 2020-09-23 | -1.29 |
| 2020-09-22 | -3.80 |
| 2020-09-21 | -2.29 |
| 2020-09-18 | -0.29 |
| 2020-09-17 | 1.21 |
| 2020-09-16 | 1.71 |
| 2020-09-15 | 2.72 |
| 2020-09-14 | 2.72 |
| 2020-09-11 | 2.72 |
| 2020-09-10 | 3.72 |
| 2020-09-09 | 4.72 |
| 2020-09-08 | 5.22 |
| 2020-09-07 | 4.72 |
| 2020-09-04 | 4.72 |
| 2020-09-03 | 4.22 |
| 2020-09-02 | 5.22 |
| 2020-09-01 | 3.72 |
| 2020-08-31 | 3.22 |
| 2020-08-28 | 4.22 |
| 2020-08-27 | 3.22 |
| 2020-08-26 | 3.72 |
| 2020-08-25 | 3.22 |
| 2020-08-24 | 2.72 |
| 2020-08-21 | 2.72 |
| 2020-08-20 | 2.72 |
| 2020-08-19 | 2.21 |
| 2020-08-18 | 3.72 |
| 2020-08-17 | 6.72 |
| 2020-08-14 | 5.72 |
| 2020-08-13 | 6.72 |
| 2020-08-12 | 6.22 |
| 2020-08-11 | 7.23 |
| 2020-08-10 | 6.72 |
| 2020-08-07 | 5.72 |
| 2020-08-06 | 8.23 |
| 2020-08-05 | 8.73 |
| 2020-08-04 | 7.73 |
| 2020-08-03 | 6.72 |
| 2020-07-31 | 7.23 |
| 2020-07-30 | 8.23 |
| 2020-07-29 | 6.72 |
| 2020-07-28 | 6.72 |
| 2020-07-27 | 6.72 |
| 2020-07-24 | 3.72 |
| 2020-07-23 | 7.73 |
| 2020-07-22 | 2.72 |
| 2020-07-21 | 2.72 |
| 2020-07-20 | 3.22 |
| 2020-07-17 | 1.71 |
| 2020-07-16 | 2.72 |
| 2020-07-15 | 3.72 |
| 2020-07-14 | 3.22 |
| 2020-07-13 | 3.22 |
| 2020-07-10 | 2.21 |
| 2020-07-09 | 3.72 |
| 2020-07-08 | 3.22 |
| 2020-07-07 | 3.72 |
| 2020-07-06 | -20.83 |
| 2020-07-03 | -20.83 |
| 2020-07-02 | -20.83 |
| 2020-06-30 | -22.84 |
| 2020-06-29 | -21.33 |
| 2020-06-26 | -21.33 |
| 2020-06-24 | -18.33 |
| 2020-06-23 | -20.33 |
| 2020-06-22 | -24.34 |
| 2020-06-19 | -18.33 |
| 2020-06-18 | -16.32 |
| 2020-06-17 | -19.33 |
| 2020-06-16 | -13.82 |
| 2020-06-15 | -16.32 |
| 2020-06-12 | -16.83 |
| 2020-06-11 | -15.82 |
| 2020-06-10 | -16.32 |
| 2020-06-09 | -16.83 |
| 2020-06-08 | -16.83 |
| 2020-06-05 | -18.33 |
| 2020-06-04 | -19.83 |
| 2020-06-03 | -17.33 |
| 2020-06-02 | -16.83 |
| 2020-06-01 | -22.78 |
| 2020-05-29 | -21.35 |
| 2020-05-28 | -20.87 |
| 2020-05-27 | -21.35 |
| 2020-05-26 | -20.39 |
| 2020-05-25 | -27.54 |
| 2020-05-22 | -30.88 |
| 2020-05-21 | -27.07 |
| 2020-05-20 | -29.45 |
| 2020-05-19 | -29.93 |
| 2020-05-18 | -31.36 |
| 2020-05-15 | -31.36 |
| 2020-05-14 | -31.36 |
| 2020-05-13 | -29.93 |
| 2020-05-12 | -30.40 |
| 2020-05-11 | -31.36 |
| 2020-05-08 | -32.31 |
| 2020-05-07 | -36.12 |
| 2020-05-06 | -35.17 |
| 2020-05-05 | -37.55 |
| 2020-05-04 | -37.08 |
| 2020-04-29 | -36.60 |
| 2020-04-28 | -38.51 |
| 2020-04-27 | -39.94 |
| 2020-04-24 | -42.32 |
| 2020-04-23 | -41.84 |
| 2020-04-22 | -42.32 |
| 2020-04-21 | -41.37 |
| 2020-04-20 | -40.41 |
| 2020-04-17 | -42.32 |
| 2020-04-16 | -42.80 |
| 2020-04-15 | -43.75 |
| 2020-04-14 | -43.27 |
| 2020-04-09 | -43.75 |
| 2020-04-08 | -45.18 |
| 2020-04-07 | -43.27 |
| 2020-04-06 | -44.70 |
| 2020-04-03 | -45.66 |
| 2020-04-02 | -45.66 |
| 2020-04-01 | -45.18 |
| 2020-03-31 | -46.61 |
| 2020-03-30 | -47.56 |
| 2020-03-27 | -47.56 |
| 2020-03-26 | -47.09 |
| 2020-03-25 | -47.09 |
| 2020-03-24 | -48.99 |
| 2020-03-23 | -48.99 |
| 2020-03-20 | -48.04 |
| 2020-03-19 | -48.52 |
| 2020-03-18 | -47.09 |
| 2020-03-17 | -44.70 |
| 2020-03-16 | -44.23 |
| 2020-03-13 | -44.23 |
| 2020-03-12 | -41.37 |
| 2020-03-11 | -40.41 |
| 2020-03-10 | -40.89 |
| 2020-03-09 | -40.41 |
| 2020-03-06 | -38.98 |
| 2020-03-05 | -38.51 |
| 2020-03-04 | -37.55 |
| 2020-03-03 | -39.46 |
| 2020-03-02 | -38.98 |
| 2020-02-28 | -40.41 |
| 2020-02-27 | -38.98 |
| 2020-02-26 | -39.94 |
| 2020-02-25 | -40.41 |
| 2020-02-24 | -39.94 |
| 2020-02-21 | -38.98 |
| 2020-02-20 | -38.98 |
| 2020-02-19 | -39.94 |
| 2020-02-18 | -40.41 |
| 2020-02-17 | -39.94 |
| 2020-02-14 | -39.46 |
| 2020-02-13 | -38.98 |
| 2020-02-12 | -38.98 |
| 2020-02-11 | -39.94 |
| 2020-02-10 | -39.46 |
| 2020-02-07 | -39.94 |
| 2020-02-06 | -39.46 |
| 2020-02-05 | -39.94 |
| 2020-02-04 | -40.41 |
| 2020-02-03 | -40.89 |
| 2020-01-31 | -40.89 |
| 2020-01-30 | -39.94 |
| 2020-01-29 | -39.94 |
| 2020-01-24 | -37.08 |
| 2020-01-23 | -37.08 |
| 2020-01-22 | -37.08 |
| 2020-01-21 | -37.08 |
| 2020-01-20 | -36.12 |
| 2020-01-17 | -35.65 |
| 2020-01-16 | -36.12 |
| 2020-01-15 | -36.12 |
| 2020-01-14 | -36.12 |
| 2020-01-13 | -35.17 |
| 2020-01-10 | -36.12 |
| 2020-01-09 | -35.65 |
| 2020-01-08 | -35.65 |
| 2020-01-07 | -35.17 |
| 2020-01-06 | -34.69 |
| 2020-01-03 | -34.69 |
| 2020-01-02 | -34.69 |
| 2019-12-31 | -35.17 |
| 2019-12-30 | -35.65 |
| 2019-12-27 | -35.17 |
| 2019-12-24 | -35.65 |
| 2019-12-23 | -34.69 |
| 2019-12-20 | -35.17 |
| 2019-12-19 | -35.17 |
| 2019-12-18 | -35.65 |
| 2019-12-17 | -36.12 |
| 2019-12-16 | -36.12 |
| 2019-12-13 | -36.60 |
| 2019-12-12 | -37.08 |
| 2019-12-11 | -37.08 |
| 2019-12-10 | -36.12 |
| 2019-12-09 | -37.08 |
| 2019-12-06 | -37.55 |
| 2019-12-05 | -37.08 |
| 2019-12-04 | -36.60 |
| 2019-12-03 | -37.08 |
| 2019-12-02 | -38.51 |
| 2019-11-29 | -37.08 |
| 2019-11-28 | -36.60 |
| 2019-11-27 | -37.55 |
| 2019-11-26 | -37.08 |
| 2019-11-25 | -36.60 |
| 2019-11-22 | -36.12 |
| 2019-11-21 | -37.08 |
| 2019-11-20 | -36.12 |
| 2019-11-19 | -37.08 |
| 2019-11-18 | -37.55 |
| 2019-11-15 | -37.55 |
| 2019-11-14 | -37.08 |
| 2019-11-13 | -36.60 |
| 2019-11-12 | -35.65 |
| 2019-11-11 | -35.17 |
| 2019-11-08 | -33.74 |
| 2019-11-07 | -33.26 |
| 2019-11-06 | -33.74 |
| 2019-11-05 | -33.26 |
| 2019-11-04 | -32.79 |
| 2019-11-01 | -33.74 |
| 2019-10-31 | -33.74 |
| 2019-10-30 | -32.31 |
| 2019-10-29 | -31.36 |
| 2019-10-28 | -31.83 |
| 2019-10-25 | -34.22 |
| 2019-10-24 | -34.69 |
| 2019-10-23 | -34.69 |
| 2019-10-22 | -34.69 |
| 2019-10-21 | -34.22 |
| 2019-10-18 | -36.12 |
| 2019-10-17 | -36.60 |
| 2019-10-16 | -36.12 |
| 2019-10-15 | -36.12 |
| 2019-10-14 | -35.17 |
| 2019-10-11 | -35.17 |
| 2019-10-10 | -36.60 |
| 2019-10-09 | -36.12 |
| 2019-10-08 | -38.98 |
| 2019-10-04 | -38.51 |
| 2019-10-03 | -38.51 |
| 2019-10-02 | -37.55 |
| 2019-09-30 | -38.03 |
| 2019-09-27 | -37.55 |
| 2019-09-26 | -37.08 |
| 2019-09-25 | -37.08 |
| 2019-09-24 | -37.55 |
| 2019-09-23 | -35.65 |
| 2019-09-20 | -36.60 |
| 2019-09-19 | -37.55 |
| 2019-09-18 | -36.60 |
| 2019-09-17 | -36.12 |
| 2019-09-16 | -35.17 |
| 2019-09-13 | -35.17 |
| 2019-09-12 | -34.69 |
| 2019-09-11 | -36.60 |
| 2019-09-10 | -35.17 |
| 2019-09-09 | -37.08 |
| 2019-09-06 | -37.55 |
| 2019-09-05 | -39.94 |
| 2019-09-04 | -38.98 |
| 2019-09-03 | -39.94 |
| 2019-09-02 | -39.94 |
| 2019-08-30 | -39.46 |
| 2019-08-29 | -40.89 |
| 2019-08-28 | -39.94 |
| 2019-08-27 | -38.98 |
| 2019-08-26 | -39.94 |
| 2019-08-23 | -38.03 |
| 2019-08-22 | -37.55 |
| 2019-08-21 | -38.03 |
| 2019-08-20 | -38.03 |
| 2019-08-19 | -38.03 |
| 2019-08-16 | -38.98 |
| 2019-08-15 | -39.46 |
| 2019-08-14 | -39.94 |
| 2019-08-13 | -39.46 |
| 2019-08-12 | -38.98 |
| 2019-08-09 | -38.51 |
| 2019-08-08 | -36.12 |
| 2019-08-07 | -38.03 |
| 2019-08-06 | -38.98 |
| 2019-08-05 | -38.03 |
| 2019-08-02 | -35.65 |
| 2019-08-01 | -35.17 |
| 2019-07-31 | -35.17 |
| 2019-07-30 | -34.22 |
| 2019-07-29 | -35.65 |
| 2019-07-26 | -36.60 |
| 2019-07-25 | -36.12 |
| 2019-07-24 | -37.08 |
| 2019-07-23 | -36.60 |
| 2019-07-22 | -37.08 |
| 2019-07-19 | -36.12 |
| 2019-07-18 | -35.65 |
| 2019-07-17 | -36.12 |
| 2019-07-16 | -35.65 |
| 2019-07-15 | -35.17 |
| 2019-07-12 | -35.17 |
| 2019-07-11 | -35.17 |
| 2019-07-10 | -35.17 |
| 2019-07-09 | -34.69 |
| 2019-07-08 | -34.69 |
| 2019-07-05 | -34.69 |
| 2019-07-04 | -34.22 |
| 2019-07-03 | -34.69 |
| 2019-07-02 | -34.22 |
| 2019-06-28 | -35.65 |
| 2019-06-27 | -34.22 |
| 2019-06-26 | -35.17 |
| 2019-06-25 | -35.17 |
| 2019-06-24 | -35.92 |
| 2019-06-21 | -35.92 |
| 2019-06-20 | -35.92 |
| 2019-06-19 | -35.47 |
| 2019-06-18 | -36.37 |
| 2019-06-17 | -36.82 |
| 2019-06-14 | -36.82 |
| 2019-06-13 | -36.82 |
| 2019-06-12 | -36.37 |
| 2019-06-11 | -35.47 |
| 2019-06-10 | -36.82 |
| 2019-06-06 | -36.82 |
| 2019-06-05 | -36.37 |
| 2019-06-04 | -36.37 |
| 2019-06-03 | -35.92 |
| 2019-05-31 | -36.37 |
| 2019-05-30 | -35.92 |
| 2019-05-29 | -35.47 |
| 2019-05-28 | -36.82 |
| 2019-05-27 | -36.82 |
| 2019-05-24 | -36.37 |
| 2019-05-23 | -36.82 |
| 2019-05-22 | -35.92 |
| 2019-05-21 | -35.92 |
| 2019-05-20 | -35.92 |
| 2019-05-17 | -34.57 |
| 2019-05-16 | -34.57 |
| 2019-05-15 | -34.12 |
| 2019-05-14 | -34.12 |
| 2019-05-10 | -31.86 |
| 2019-05-09 | -32.76 |
| 2019-05-08 | -31.41 |
| 2019-05-07 | -30.96 |
| 2019-05-06 | -30.05 |
| 2019-05-03 | -29.15 |
| 2019-05-02 | -28.70 |
| 2019-04-30 | -29.15 |
| 2019-04-29 | -29.15 |
| 2019-04-26 | -28.70 |
| 2019-04-25 | -29.15 |
| 2019-04-24 | -28.25 |
| 2019-04-23 | -28.25 |
| 2019-04-18 | -27.80 |
| 2019-04-17 | -27.35 |
| 2019-04-16 | -27.35 |
| 2019-04-15 | -27.35 |
| 2019-04-12 | -26.90 |
| 2019-04-11 | -26.90 |
| 2019-04-10 | -26.44 |
| 2019-04-09 | -25.99 |
| 2019-04-08 | -26.44 |
| 2019-04-04 | -27.35 |
| 2019-04-03 | -25.09 |
| 2019-04-02 | -24.64 |
| 2019-04-01 | -23.74 |
| 2019-03-29 | -24.19 |
| 2019-03-28 | -23.74 |
| 2019-03-27 | -22.38 |
| 2019-03-26 | -20.58 |
| 2019-03-25 | -22.83 |
| 2019-03-22 | -21.03 |
| 2019-03-21 | -20.13 |
| 2019-03-20 | -19.22 |
| 2019-03-19 | -19.22 |
| 2019-03-18 | -19.22 |
| 2019-03-15 | -21.93 |
| 2019-03-14 | -20.58 |
| 2019-03-13 | -21.03 |
| 2019-03-12 | -20.13 |
| 2019-03-11 | -21.48 |
| 2019-03-08 | -22.83 |
| 2019-03-07 | -21.93 |
| 2019-03-06 | -21.48 |
| 2019-03-05 | -20.58 |
| 2019-03-04 | -21.93 |
| 2019-03-01 | -21.93 |
| 2019-02-28 | -21.93 |
| 2019-02-27 | -20.13 |
| 2019-02-26 | -18.77 |
| 2019-02-25 | -18.77 |
| 2019-02-22 | -20.58 |
| 2019-02-21 | -20.13 |
| 2019-02-20 | -20.13 |
| 2019-02-19 | -20.13 |
| 2019-02-18 | -19.22 |
| 2019-02-15 | -19.22 |
| 2019-02-14 | -18.77 |
| 2019-02-13 | -17.87 |
| 2019-02-12 | -17.42 |
| 2019-02-11 | -17.87 |
| 2019-02-08 | -18.77 |
| 2019-02-04 | -22.38 |
| 2019-02-01 | -21.93 |
| 2019-01-31 | -22.83 |
| 2019-01-30 | -24.64 |
| 2019-01-29 | -24.64 |
| 2019-01-28 | -24.19 |
| 2019-01-25 | -21.93 |
| 2019-01-24 | -21.48 |
| 2019-01-23 | -23.74 |
| 2019-01-22 | -25.09 |
| 2019-01-21 | -24.19 |
| 2019-01-18 | -24.19 |
| 2019-01-17 | -21.48 |
| 2019-01-16 | -20.58 |
| 2019-01-15 | -21.48 |
| 2019-01-14 | -21.93 |
| 2019-01-11 | -20.13 |
| 2019-01-10 | -19.68 |
| 2019-01-09 | -18.32 |
| 2019-01-08 | -16.97 |
| 2019-01-07 | -19.68 |
| 2019-01-04 | -18.32 |
| 2019-01-03 | -18.77 |
| 2019-01-02 | -20.13 |
| 2018-12-31 | -14.71 |
| 2018-12-28 | -15.61 |
| 2018-12-27 | -16.52 |
| 2018-12-24 | -19.68 |
| 2018-12-21 | -21.48 |
| 2018-12-20 | -18.77 |
| 2018-12-19 | -19.22 |
| 2018-12-18 | -20.58 |
| 2018-12-17 | -21.03 |
| 2018-12-14 | -20.13 |
| 2018-12-13 | -21.48 |
| 2018-12-12 | -24.64 |
| 2018-12-11 | -25.99 |
| 2018-12-10 | -25.99 |
| 2018-12-07 | -29.15 |
| 2018-12-06 | -32.31 |
| 2018-12-05 | -32.31 |
| 2018-12-04 | -32.31 |
| 2018-12-03 | -32.31 |
| 2018-11-30 | -33.21 |
| 2018-11-29 | -33.21 |
| 2018-11-28 | -32.76 |
| 2018-11-27 | -32.76 |
| 2018-11-26 | -32.76 |
| 2018-11-23 | -33.21 |
| 2018-11-22 | -32.31 |
| 2018-11-21 | -32.31 |
| 2018-11-20 | -32.31 |
| 2018-11-19 | -31.41 |
| 2018-11-16 | -30.96 |
| 2018-11-15 | -30.51 |
| 2018-11-14 | -31.41 |
| 2018-11-13 | -31.41 |
| 2018-11-12 | -31.86 |
| 2018-11-09 | -33.66 |
| 2018-11-08 | -32.31 |
| 2018-11-07 | -31.86 |
| 2018-11-06 | -32.31 |
| 2018-11-05 | -32.76 |
| 2018-11-02 | -31.86 |
| 2018-11-01 | -33.21 |
| 2018-10-31 | -33.66 |
| 2018-10-30 | -35.02 |
| 2018-10-29 | -36.37 |
| 2018-10-26 | -32.31 |
| 2018-10-25 | -32.31 |
| 2018-10-24 | -31.41 |
| 2018-10-23 | -32.31 |
| 2018-10-22 | -30.96 |
| 2018-10-19 | -32.76 |
| 2018-10-18 | -32.31 |
| 2018-10-16 | -31.41 |
| 2018-10-15 | -31.41 |
| 2018-10-12 | -30.05 |
| 2018-10-11 | -31.41 |
| 2018-10-10 | -29.15 |
| 2018-10-09 | -28.70 |
| 2018-10-08 | -28.70 |
| 2018-10-05 | -32.31 |
| 2018-10-04 | -30.96 |
| 2018-10-03 | -30.05 |
| 2018-10-02 | -29.60 |
| 2018-09-28 | -28.70 |
| 2018-09-27 | -28.70 |
| 2018-09-26 | -28.70 |
| 2018-09-24 | -29.15 |
| 2018-09-21 | -27.35 |
| 2018-09-20 | -30.05 |
| 2018-09-19 | -30.05 |
| 2018-09-18 | -30.51 |
| 2018-09-17 | -31.86 |
| 2018-09-14 | -31.41 |
| 2018-09-13 | -31.41 |
| 2018-09-12 | -32.31 |
| 2018-09-11 | -31.86 |
| 2018-09-10 | -30.51 |
| 2018-09-07 | -26.90 |
| 2018-09-06 | -26.44 |
| 2018-09-05 | -25.09 |
| 2018-09-04 | -24.64 |
| 2018-09-03 | -25.09 |
| 2018-08-31 | -24.64 |
| 2018-08-30 | -23.29 |
| 2018-08-29 | -22.38 |
| 2018-08-28 | -24.19 |
| 2018-08-27 | -23.74 |
| 2018-08-24 | -24.19 |
| 2018-08-23 | -23.74 |
| 2018-08-22 | -23.74 |
| 2018-08-21 | -23.74 |
| 2018-08-20 | -24.64 |
| 2018-08-17 | -25.09 |
| 2018-08-16 | -24.64 |
| 2018-08-15 | -24.19 |
| 2018-08-14 | -22.83 |
| 2018-08-13 | -22.38 |
| 2018-08-10 | -21.48 |
| 2018-08-09 | -21.93 |
| 2018-08-08 | -22.38 |
| 2018-08-07 | -21.48 |
| 2018-08-06 | -23.29 |
| 2018-08-03 | -22.83 |
| 2018-08-02 | -22.38 |
| 2018-08-01 | -20.58 |
| 2018-07-31 | -21.03 |
| 2018-07-30 | -20.13 |
| 2018-07-27 | -20.13 |
| 2018-07-26 | -20.58 |
| 2018-07-25 | -21.03 |
| 2018-07-24 | -21.48 |
| 2018-07-23 | -21.03 |
| 2018-07-20 | -21.03 |
| 2018-07-19 | -22.83 |
| 2018-07-18 | -23.29 |
| 2018-07-17 | -22.83 |
| 2018-07-16 | -22.83 |
| 2018-07-13 | -21.93 |
| 2018-07-12 | -21.48 |
| 2018-07-11 | -22.38 |
| 2018-07-10 | -21.48 |
| 2018-07-09 | -22.83 |
| 2018-07-06 | -24.19 |
| 2018-07-05 | -23.74 |
| 2018-07-04 | -23.29 |
| 2018-07-03 | -22.35 |
| 2018-06-29 | -21.92 |
| 2018-06-28 | -22.35 |
| 2018-06-27 | -21.92 |
| 2018-06-26 | -21.06 |
| 2018-06-25 | -19.35 |
| 2018-06-22 | -19.35 |
| 2018-06-21 | -18.92 |
| 2018-06-20 | -18.06 |
| 2018-06-19 | -18.92 |
| 2018-06-15 | -17.20 |
| 2018-06-14 | -15.06 |
| 2018-06-13 | -14.63 |
| 2018-06-12 | -13.77 |
| 2018-06-11 | -12.91 |
| 2018-06-08 | -13.34 |
| 2018-06-07 | -11.63 |
| 2018-06-06 | -11.20 |
| 2018-06-05 | -10.34 |
| 2018-06-04 | -8.62 |
| 2018-06-01 | -8.62 |
| 2018-05-31 | -7.76 |
| 2018-05-30 | -10.77 |
| 2018-05-29 | -10.34 |
| 2018-05-28 | -9.91 |
| 2018-05-25 | -11.20 |
| 2018-05-24 | -9.05 |
| 2018-05-23 | -11.20 |
| 2018-05-21 | -10.34 |
| 2018-05-18 | -10.77 |
| 2018-05-17 | -12.48 |
| 2018-05-16 | -12.05 |
| 2018-05-15 | -11.63 |
| 2018-05-14 | -10.77 |
| 2018-05-11 | -11.20 |
| 2018-05-10 | -12.48 |
| 2018-05-09 | -12.05 |
| 2018-05-08 | -11.63 |
| 2018-05-07 | -13.77 |
| 2018-05-04 | -13.34 |
| 2018-05-03 | -11.63 |
| 2018-05-02 | -12.48 |
| 2018-04-30 | -15.06 |
| 2018-04-27 | -18.49 |
| 2018-04-26 | -18.92 |
| 2018-04-25 | -18.92 |
| 2018-04-24 | -18.92 |
| 2018-04-23 | -18.49 |
| 2018-04-20 | -18.92 |
| 2018-04-19 | -19.78 |
| 2018-04-18 | -19.78 |
| 2018-04-17 | -18.49 |
| 2018-04-16 | -17.63 |
| 2018-04-13 | -16.77 |
| 2018-04-12 | -16.77 |
| 2018-04-11 | -16.77 |
| 2018-04-10 | -18.49 |
| 2018-04-09 | -18.92 |
| 2018-04-06 | -19.78 |
| 2018-04-04 | -18.06 |
| 2018-04-03 | -19.78 |
| 2018-03-29 | -18.06 |
| 2018-03-28 | -17.20 |
| 2018-03-27 | -15.92 |
| 2018-03-26 | -16.77 |
| 2018-03-23 | -17.20 |
| 2018-03-22 | -14.63 |
| 2018-03-21 | -13.77 |
| 2018-03-20 | -13.34 |
| 2018-03-19 | -14.20 |
| 2018-03-16 | -15.06 |
| 2018-03-15 | -12.48 |
| 2018-03-14 | -14.20 |
| 2018-03-13 | -13.77 |
| 2018-03-12 | -14.20 |
| 2018-03-09 | -13.77 |
| 2018-03-08 | -15.06 |
| 2018-03-07 | -15.92 |
| 2018-03-06 | -16.34 |
| 2018-03-05 | -16.77 |
| 2018-03-02 | -15.49 |
| 2018-03-01 | -15.06 |
| 2018-02-28 | -13.77 |
| 2018-02-27 | -14.63 |
| 2018-02-26 | -14.20 |
| 2018-02-23 | -15.06 |
| 2018-02-22 | -14.63 |
| 2018-02-21 | -14.63 |
| 2018-02-20 | -15.92 |
| 2018-02-15 | -16.34 |
| 2018-02-14 | -16.34 |
| 2018-02-13 | -17.63 |
| 2018-02-12 | -17.63 |
| 2018-02-09 | -18.49 |
| 2018-02-08 | -14.20 |
| 2018-02-07 | -14.20 |
| 2018-02-06 | -13.34 |
| 2018-02-05 | -10.34 |
| 2018-02-02 | -8.62 |
| 2018-02-01 | -7.76 |
| 2018-01-31 | -4.76 |
| 2018-01-30 | -5.62 |
| 2018-01-29 | -6.05 |
| 2018-01-26 | -9.48 |
| 2018-01-25 | -9.48 |
| 2018-01-24 | -9.91 |
| 2018-01-23 | -10.34 |
| 2018-01-22 | -9.91 |
| 2018-01-19 | -9.91 |
| 2018-01-18 | -10.77 |
| 2018-01-17 | -12.05 |
| 2018-01-16 | -12.05 |
| 2018-01-15 | -12.91 |
| 2018-01-12 | -12.48 |
| 2018-01-11 | -12.48 |
| 2018-01-10 | -11.20 |
| 2018-01-09 | -11.20 |
| 2018-01-08 | -11.20 |
| 2018-01-05 | -10.77 |
| 2018-01-04 | -12.05 |
| 2018-01-03 | -11.20 |
| 2018-01-02 | -12.05 |
| 2017-12-29 | -9.91 |
| 2017-12-28 | -13.77 |
| 2017-12-27 | -15.06 |
| 2017-12-22 | -15.49 |
| 2017-12-21 | -15.92 |
| 2017-12-20 | -17.20 |
| 2017-12-19 | -16.34 |
| 2017-12-18 | -15.92 |
| 2017-12-15 | -15.06 |
| 2017-12-14 | -16.34 |
| 2017-12-13 | -16.34 |
| 2017-12-12 | -16.77 |
| 2017-12-11 | -16.77 |
| 2017-12-08 | -17.63 |
| 2017-12-07 | -17.63 |
| 2017-12-06 | -16.34 |
| 2017-12-05 | -14.20 |
| 2017-12-04 | -13.77 |
| 2017-12-01 | -14.63 |
| 2017-11-30 | -14.20 |
| 2017-11-29 | -13.34 |
| 2017-11-28 | -12.91 |
| 2017-11-27 | -12.91 |
| 2017-11-24 | -11.20 |
| 2017-11-23 | -10.77 |
| 2017-11-22 | -9.91 |
| 2017-11-21 | -10.34 |
| 2017-11-20 | -10.77 |
| 2017-11-17 | -9.48 |
| 2017-11-16 | -8.62 |
| 2017-11-15 | -8.19 |
| 2017-11-14 | -7.76 |
| 2017-11-13 | -7.76 |
| 2017-11-10 | -7.76 |
| 2017-11-09 | -7.34 |
| 2017-11-08 | -7.34 |
| 2017-11-07 | -7.34 |
| 2017-11-06 | -7.34 |
| 2017-11-03 | -6.48 |
| 2017-11-02 | -6.48 |
| 2017-11-01 | -6.48 |
| 2017-10-31 | -6.48 |
| 2017-10-30 | -6.48 |
| 2017-10-27 | -6.91 |
| 2017-10-26 | -6.48 |
| 2017-10-25 | -5.19 |
| 2017-10-24 | -6.05 |
| 2017-10-23 | -5.19 |
| 2017-10-20 | -5.19 |
| 2017-10-19 | -5.19 |
| 2017-10-18 | -3.90 |
| 2017-10-17 | -3.90 |
| 2017-10-16 | -3.47 |
| 2017-10-13 | -3.90 |
| 2017-10-12 | -3.90 |
| 2017-10-11 | -4.76 |
| 2017-10-10 | -4.76 |
| 2017-10-09 | -6.05 |
| 2017-10-06 | -6.48 |
| 2017-10-04 | -6.48 |
| 2017-10-03 | -6.48 |
| 2017-09-29 | -6.48 |
| 2017-09-28 | -6.05 |
| 2017-09-27 | -6.91 |
| 2017-09-26 | -6.91 |
| 2017-09-25 | -7.76 |
| 2017-09-22 | -7.76 |
| 2017-09-21 | -6.91 |
| 2017-09-20 | -6.91 |
| 2017-09-19 | -6.48 |
| 2017-09-18 | -6.48 |
| 2017-09-15 | -6.48 |
| 2017-09-14 | -6.05 |
| 2017-09-13 | -6.91 |
| 2017-09-12 | -7.34 |
| 2017-09-11 | -7.76 |
| 2017-09-08 | -7.76 |
| 2017-09-07 | -8.19 |
| 2017-09-06 | -8.19 |
| 2017-09-05 | -6.91 |
| 2017-09-04 | -9.05 |
| 2017-09-01 | -9.05 |
| 2017-08-31 | -9.48 |
| 2017-08-30 | -9.05 |
| 2017-08-29 | -7.76 |
| 2017-08-28 | -7.34 |
| 2017-08-25 | -6.91 |
| 2017-08-24 | -7.34 |
| 2017-08-22 | -8.62 |
| 2017-08-21 | -8.62 |
| 2017-08-18 | -9.05 |
| 2017-08-17 | -9.05 |
| 2017-08-16 | -8.19 |
| 2017-08-15 | -7.76 |
| 2017-08-14 | -8.62 |
| 2017-08-11 | -9.05 |
| 2017-08-10 | -7.34 |
| 2017-08-09 | -7.34 |
| 2017-08-08 | -5.19 |
| 2017-08-07 | -4.33 |
| 2017-08-04 | -4.76 |
| 2017-08-03 | -4.33 |
| 2017-08-02 | -3.47 |
| 2017-08-01 | -3.05 |
| 2017-07-31 | -3.05 |
| 2017-07-28 | -3.47 |
| 2017-07-27 | -3.05 |
| 2017-07-26 | -3.90 |
| 2017-07-25 | -3.47 |
| 2017-07-24 | -3.47 |
| 2017-07-21 | -2.62 |
| 2017-07-20 | -3.05 |
| 2017-07-19 | -3.05 |
| 2017-07-18 | -3.05 |
| 2017-07-17 | -3.47 |
| 2017-07-14 | -3.47 |
| 2017-07-13 | -3.05 |
| 2017-07-12 | -3.90 |
| 2017-07-11 | -3.47 |
| 2017-07-10 | -3.47 |
| 2017-07-07 | -3.90 |
| 2017-07-06 | -3.47 |
| 2017-07-05 | -3.90 |
| 2017-07-04 | -3.90 |
| 2017-07-03 | -4.76 |
| 2017-06-30 | -4.96 |
| 2017-06-29 | -5.79 |
| 2017-06-28 | -5.79 |
| 2017-06-27 | -5.37 |
| 2017-06-26 | -4.96 |
| 2017-06-23 | -3.72 |
| 2017-06-22 | -4.55 |
| 2017-06-21 | -2.07 |
| 2017-06-20 | -2.48 |
| 2017-06-19 | -1.65 |
| 2017-06-16 | -3.31 |
| 2017-06-15 | -3.31 |
| 2017-06-14 | -2.89 |
| 2017-06-13 | -2.89 |
| 2017-06-12 | -1.65 |
| 2017-06-09 | -0.41 |
| 2017-06-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy