Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00857 | 2000-04-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0857 % |
|---|---|
| 2025-10-03 | 149.65 |
| 2025-10-02 | 151.75 |
| 2025-09-30 | 147.56 |
| 2025-09-29 | 154.55 |
| 2025-09-26 | 148.60 |
| 2025-09-25 | 147.56 |
| 2025-09-24 | 147.21 |
| 2025-09-23 | 147.21 |
| 2025-09-22 | 147.90 |
| 2025-09-19 | 152.45 |
| 2025-09-18 | 153.85 |
| 2025-09-17 | 157.00 |
| 2025-09-16 | 157.00 |
| 2025-09-15 | 159.09 |
| 2025-09-12 | 158.39 |
| 2025-09-11 | 160.49 |
| 2025-09-10 | 160.49 |
| 2025-09-09 | 158.39 |
| 2025-09-08 | 163.95 |
| 2025-09-05 | 160.56 |
| 2025-09-04 | 158.53 |
| 2025-09-03 | 162.26 |
| 2025-09-02 | 159.89 |
| 2025-09-01 | 158.53 |
| 2025-08-29 | 154.46 |
| 2025-08-28 | 150.06 |
| 2025-08-27 | 150.40 |
| 2025-08-26 | 151.75 |
| 2025-08-25 | 153.45 |
| 2025-08-22 | 154.46 |
| 2025-08-21 | 155.82 |
| 2025-08-20 | 152.43 |
| 2025-08-19 | 153.11 |
| 2025-08-18 | 154.46 |
| 2025-08-15 | 160.22 |
| 2025-08-14 | 161.24 |
| 2025-08-13 | 160.90 |
| 2025-08-12 | 159.89 |
| 2025-08-11 | 155.48 |
| 2025-08-08 | 156.50 |
| 2025-08-07 | 156.50 |
| 2025-08-06 | 154.13 |
| 2025-08-05 | 149.38 |
| 2025-08-04 | 150.06 |
| 2025-08-01 | 151.42 |
| 2025-07-31 | 159.89 |
| 2025-07-30 | 164.97 |
| 2025-07-29 | 155.14 |
| 2025-07-28 | 148.37 |
| 2025-07-25 | 152.43 |
| 2025-07-24 | 152.77 |
| 2025-07-23 | 153.11 |
| 2025-07-22 | 152.43 |
| 2025-07-21 | 153.11 |
| 2025-07-18 | 144.30 |
| 2025-07-17 | 140.91 |
| 2025-07-16 | 142.61 |
| 2025-07-15 | 143.28 |
| 2025-07-14 | 142.61 |
| 2025-07-11 | 138.88 |
| 2025-07-10 | 137.52 |
| 2025-07-09 | 134.13 |
| 2025-07-08 | 132.10 |
| 2025-07-07 | 130.75 |
| 2025-07-04 | 130.75 |
| 2025-07-03 | 131.42 |
| 2025-07-02 | 130.41 |
| 2025-06-30 | 128.71 |
| 2025-06-27 | 130.75 |
| 2025-06-26 | 129.73 |
| 2025-06-25 | 126.68 |
| 2025-06-24 | 126.68 |
| 2025-06-23 | 127.36 |
| 2025-06-20 | 127.36 |
| 2025-06-19 | 130.41 |
| 2025-06-18 | 135.49 |
| 2025-06-17 | 138.88 |
| 2025-06-16 | 140.82 |
| 2025-06-13 | 141.47 |
| 2025-06-12 | 137.23 |
| 2025-06-11 | 133.64 |
| 2025-06-10 | 130.70 |
| 2025-06-09 | 126.46 |
| 2025-06-06 | 123.20 |
| 2025-06-05 | 122.55 |
| 2025-06-04 | 121.24 |
| 2025-06-03 | 118.63 |
| 2025-06-02 | 112.43 |
| 2025-05-30 | 115.04 |
| 2025-05-29 | 116.67 |
| 2025-05-28 | 115.04 |
| 2025-05-27 | 113.08 |
| 2025-05-26 | 112.10 |
| 2025-05-23 | 111.45 |
| 2025-05-22 | 109.17 |
| 2025-05-21 | 110.47 |
| 2025-05-20 | 106.88 |
| 2025-05-19 | 103.29 |
| 2025-05-16 | 101.99 |
| 2025-05-15 | 104.27 |
| 2025-05-14 | 106.88 |
| 2025-05-13 | 102.97 |
| 2025-05-12 | 103.29 |
| 2025-05-09 | 99.38 |
| 2025-05-08 | 95.79 |
| 2025-05-07 | 97.09 |
| 2025-05-06 | 92.85 |
| 2025-05-02 | 93.83 |
| 2025-04-30 | 93.83 |
| 2025-04-29 | 89.26 |
| 2025-04-28 | 90.24 |
| 2025-04-25 | 88.61 |
| 2025-04-24 | 88.28 |
| 2025-04-23 | 89.91 |
| 2025-04-22 | 88.28 |
| 2025-04-17 | 85.02 |
| 2025-04-16 | 82.41 |
| 2025-04-15 | 82.08 |
| 2025-04-14 | 79.80 |
| 2025-04-11 | 72.29 |
| 2025-04-10 | 70.99 |
| 2025-04-09 | 69.68 |
| 2025-04-08 | 78.49 |
| 2025-04-07 | 73.60 |
| 2025-04-03 | 105.58 |
| 2025-04-02 | 107.86 |
| 2025-04-01 | 109.49 |
| 2025-03-31 | 105.25 |
| 2025-03-28 | 101.01 |
| 2025-03-27 | 105.25 |
| 2025-03-26 | 98.07 |
| 2025-03-25 | 97.75 |
| 2025-03-24 | 98.07 |
| 2025-03-21 | 97.42 |
| 2025-03-20 | 97.75 |
| 2025-03-19 | 97.42 |
| 2025-03-18 | 99.05 |
| 2025-03-17 | 96.44 |
| 2025-03-14 | 93.18 |
| 2025-03-13 | 92.85 |
| 2025-03-12 | 91.22 |
| 2025-03-11 | 91.22 |
| 2025-03-10 | 90.89 |
| 2025-03-07 | 89.26 |
| 2025-03-06 | 87.63 |
| 2025-03-05 | 87.96 |
| 2025-03-04 | 85.67 |
| 2025-03-03 | 89.91 |
| 2025-02-28 | 88.94 |
| 2025-02-27 | 90.57 |
| 2025-02-26 | 92.20 |
| 2025-02-25 | 93.18 |
| 2025-02-24 | 95.14 |
| 2025-02-21 | 96.77 |
| 2025-02-20 | 97.75 |
| 2025-02-19 | 96.11 |
| 2025-02-18 | 96.11 |
| 2025-02-17 | 96.11 |
| 2025-02-14 | 97.75 |
| 2025-02-13 | 97.75 |
| 2025-02-12 | 102.31 |
| 2025-02-11 | 99.70 |
| 2025-02-10 | 97.09 |
| 2025-02-07 | 96.77 |
| 2025-02-06 | 98.40 |
| 2025-02-05 | 96.11 |
| 2025-02-04 | 97.42 |
| 2025-02-03 | 93.83 |
| 2025-01-28 | 95.46 |
| 2025-01-27 | 97.75 |
| 2025-01-24 | 94.16 |
| 2025-01-23 | 94.48 |
| 2025-01-22 | 95.14 |
| 2025-01-21 | 97.75 |
| 2025-01-20 | 99.70 |
| 2025-01-17 | 103.29 |
| 2025-01-16 | 105.90 |
| 2025-01-15 | 103.62 |
| 2025-01-14 | 105.25 |
| 2025-01-13 | 103.95 |
| 2025-01-10 | 99.05 |
| 2025-01-09 | 100.36 |
| 2025-01-08 | 102.64 |
| 2025-01-07 | 99.70 |
| 2025-01-06 | 101.01 |
| 2025-01-03 | 99.70 |
| 2025-01-02 | 96.77 |
| 2024-12-31 | 99.38 |
| 2024-12-30 | 97.09 |
| 2024-12-27 | 96.77 |
| 2024-12-24 | 96.77 |
| 2024-12-23 | 91.87 |
| 2024-12-20 | 88.61 |
| 2024-12-19 | 89.26 |
| 2024-12-18 | 90.24 |
| 2024-12-17 | 88.28 |
| 2024-12-16 | 87.96 |
| 2024-12-13 | 84.37 |
| 2024-12-12 | 88.28 |
| 2024-12-11 | 88.61 |
| 2024-12-10 | 88.28 |
| 2024-12-09 | 91.87 |
| 2024-12-06 | 88.94 |
| 2024-12-05 | 88.28 |
| 2024-12-04 | 89.59 |
| 2024-12-03 | 83.71 |
| 2024-12-02 | 78.49 |
| 2024-11-29 | 79.80 |
| 2024-11-28 | 80.78 |
| 2024-11-27 | 82.08 |
| 2024-11-26 | 81.10 |
| 2024-11-25 | 80.78 |
| 2024-11-22 | 81.10 |
| 2024-11-21 | 83.06 |
| 2024-11-20 | 84.69 |
| 2024-11-19 | 84.04 |
| 2024-11-18 | 82.41 |
| 2024-11-15 | 78.49 |
| 2024-11-14 | 78.17 |
| 2024-11-13 | 81.10 |
| 2024-11-12 | 80.45 |
| 2024-11-11 | 84.69 |
| 2024-11-08 | 86.65 |
| 2024-11-07 | 89.91 |
| 2024-11-06 | 88.94 |
| 2024-11-05 | 95.14 |
| 2024-11-04 | 92.20 |
| 2024-11-01 | 92.53 |
| 2024-10-31 | 90.57 |
| 2024-10-30 | 88.94 |
| 2024-10-29 | 89.59 |
| 2024-10-28 | 93.83 |
| 2024-10-25 | 96.77 |
| 2024-10-24 | 97.75 |
| 2024-10-23 | 98.40 |
| 2024-10-22 | 97.09 |
| 2024-10-21 | 95.79 |
| 2024-10-18 | 99.05 |
| 2024-10-17 | 95.46 |
| 2024-10-16 | 99.38 |
| 2024-10-15 | 102.64 |
| 2024-10-14 | 109.17 |
| 2024-10-10 | 108.84 |
| 2024-10-09 | 101.01 |
| 2024-10-08 | 107.54 |
| 2024-10-07 | 124.50 |
| 2024-10-04 | 120.59 |
| 2024-10-03 | 113.74 |
| 2024-10-02 | 117.00 |
| 2024-09-30 | 106.88 |
| 2024-09-27 | 105.58 |
| 2024-09-26 | 103.62 |
| 2024-09-25 | 107.86 |
| 2024-09-24 | 102.97 |
| 2024-09-23 | 94.16 |
| 2024-09-20 | 91.22 |
| 2024-09-19 | 87.63 |
| 2024-09-17 | 87.63 |
| 2024-09-16 | 84.04 |
| 2024-09-13 | 84.04 |
| 2024-09-12 | 82.74 |
| 2024-09-11 | 83.06 |
| 2024-09-10 | 85.66 |
| 2024-09-09 | 85.66 |
| 2024-09-05 | 97.87 |
| 2024-09-04 | 103.82 |
| 2024-09-03 | 116.97 |
| 2024-09-02 | 120.10 |
| 2024-08-30 | 121.35 |
| 2024-08-29 | 120.41 |
| 2024-08-28 | 122.29 |
| 2024-08-27 | 123.86 |
| 2024-08-26 | 115.09 |
| 2024-08-23 | 111.65 |
| 2024-08-22 | 112.59 |
| 2024-08-21 | 111.02 |
| 2024-08-20 | 111.02 |
| 2024-08-19 | 116.03 |
| 2024-08-16 | 115.41 |
| 2024-08-15 | 111.34 |
| 2024-08-14 | 110.40 |
| 2024-08-13 | 110.71 |
| 2024-08-12 | 108.83 |
| 2024-08-09 | 108.83 |
| 2024-08-08 | 104.45 |
| 2024-08-07 | 105.70 |
| 2024-08-06 | 100.38 |
| 2024-08-05 | 101.63 |
| 2024-08-02 | 113.21 |
| 2024-08-01 | 117.28 |
| 2024-07-31 | 113.21 |
| 2024-07-30 | 109.46 |
| 2024-07-29 | 116.34 |
| 2024-07-26 | 113.21 |
| 2024-07-25 | 113.53 |
| 2024-07-24 | 121.67 |
| 2024-07-23 | 120.41 |
| 2024-07-22 | 121.35 |
| 2024-07-19 | 122.61 |
| 2024-07-18 | 133.56 |
| 2024-07-17 | 133.56 |
| 2024-07-16 | 147.97 |
| 2024-07-15 | 149.85 |
| 2024-07-12 | 151.10 |
| 2024-07-11 | 152.98 |
| 2024-07-10 | 150.78 |
| 2024-07-09 | 158.30 |
| 2024-07-08 | 163.31 |
| 2024-07-05 | 164.25 |
| 2024-07-04 | 167.38 |
| 2024-07-03 | 163.31 |
| 2024-07-02 | 157.67 |
| 2024-06-28 | 147.34 |
| 2024-06-27 | 137.01 |
| 2024-06-26 | 141.70 |
| 2024-06-25 | 142.64 |
| 2024-06-24 | 140.77 |
| 2024-06-21 | 140.45 |
| 2024-06-20 | 144.21 |
| 2024-06-19 | 138.57 |
| 2024-06-18 | 128.24 |
| 2024-06-17 | 126.27 |
| 2024-06-14 | 130.21 |
| 2024-06-13 | 132.63 |
| 2024-06-12 | 132.02 |
| 2024-06-11 | 132.02 |
| 2024-06-07 | 134.44 |
| 2024-06-06 | 136.26 |
| 2024-06-05 | 134.14 |
| 2024-06-04 | 138.98 |
| 2024-06-03 | 143.21 |
| 2024-05-31 | 141.10 |
| 2024-05-30 | 140.79 |
| 2024-05-29 | 145.33 |
| 2024-05-28 | 145.33 |
| 2024-05-27 | 140.19 |
| 2024-05-24 | 132.02 |
| 2024-05-23 | 132.02 |
| 2024-05-22 | 131.72 |
| 2024-05-21 | 133.53 |
| 2024-05-20 | 133.53 |
| 2024-05-17 | 129.00 |
| 2024-05-16 | 125.97 |
| 2024-05-14 | 128.09 |
| 2024-05-13 | 130.51 |
| 2024-05-10 | 132.32 |
| 2024-05-09 | 122.04 |
| 2024-05-08 | 120.22 |
| 2024-05-07 | 119.01 |
| 2024-05-06 | 116.59 |
| 2024-05-03 | 115.08 |
| 2024-05-02 | 114.78 |
| 2024-04-30 | 123.25 |
| 2024-04-29 | 120.83 |
| 2024-04-26 | 128.09 |
| 2024-04-25 | 122.64 |
| 2024-04-24 | 119.92 |
| 2024-04-23 | 119.01 |
| 2024-04-22 | 120.53 |
| 2024-04-19 | 126.58 |
| 2024-04-18 | 121.43 |
| 2024-04-17 | 124.76 |
| 2024-04-16 | 127.79 |
| 2024-04-15 | 126.27 |
| 2024-04-12 | 121.43 |
| 2024-04-11 | 123.85 |
| 2024-04-10 | 123.25 |
| 2024-04-09 | 116.90 |
| 2024-04-08 | 118.11 |
| 2024-04-05 | 115.38 |
| 2024-04-03 | 116.90 |
| 2024-04-02 | 115.99 |
| 2024-03-28 | 102.38 |
| 2024-03-27 | 95.72 |
| 2024-03-26 | 96.63 |
| 2024-03-25 | 95.42 |
| 2024-03-22 | 93.91 |
| 2024-03-21 | 98.75 |
| 2024-03-20 | 94.51 |
| 2024-03-19 | 93.60 |
| 2024-03-18 | 91.49 |
| 2024-03-15 | 94.81 |
| 2024-03-14 | 92.39 |
| 2024-03-13 | 88.46 |
| 2024-03-12 | 88.46 |
| 2024-03-11 | 89.37 |
| 2024-03-08 | 87.25 |
| 2024-03-07 | 85.74 |
| 2024-03-06 | 83.62 |
| 2024-03-05 | 83.62 |
| 2024-03-04 | 88.16 |
| 2024-03-01 | 84.83 |
| 2024-02-29 | 86.65 |
| 2024-02-28 | 86.34 |
| 2024-02-27 | 87.55 |
| 2024-02-26 | 87.25 |
| 2024-02-23 | 89.37 |
| 2024-02-22 | 89.97 |
| 2024-02-21 | 79.69 |
| 2024-02-20 | 78.48 |
| 2024-02-19 | 76.06 |
| 2024-02-16 | 71.52 |
| 2024-02-15 | 69.40 |
| 2024-02-14 | 69.71 |
| 2024-02-09 | 70.61 |
| 2024-02-08 | 70.31 |
| 2024-02-07 | 72.43 |
| 2024-02-06 | 73.03 |
| 2024-02-05 | 73.64 |
| 2024-02-02 | 73.34 |
| 2024-02-01 | 69.10 |
| 2024-01-31 | 70.92 |
| 2024-01-30 | 72.43 |
| 2024-01-29 | 75.15 |
| 2024-01-26 | 72.73 |
| 2024-01-25 | 71.52 |
| 2024-01-24 | 58.82 |
| 2024-01-23 | 49.74 |
| 2024-01-22 | 48.23 |
| 2024-01-19 | 50.34 |
| 2024-01-18 | 50.65 |
| 2024-01-17 | 52.77 |
| 2024-01-16 | 57.91 |
| 2024-01-15 | 59.72 |
| 2024-01-12 | 60.03 |
| 2024-01-11 | 58.51 |
| 2024-01-10 | 61.54 |
| 2024-01-09 | 62.75 |
| 2024-01-08 | 63.96 |
| 2024-01-05 | 64.56 |
| 2024-01-04 | 62.45 |
| 2024-01-03 | 58.21 |
| 2024-01-02 | 57.30 |
| 2023-12-29 | 56.09 |
| 2023-12-28 | 56.09 |
| 2023-12-27 | 55.19 |
| 2023-12-22 | 49.74 |
| 2023-12-21 | 48.23 |
| 2023-12-20 | 47.92 |
| 2023-12-19 | 47.92 |
| 2023-12-18 | 48.83 |
| 2023-12-15 | 49.13 |
| 2023-12-14 | 46.11 |
| 2023-12-13 | 45.81 |
| 2023-12-12 | 47.32 |
| 2023-12-11 | 46.71 |
| 2023-12-08 | 47.02 |
| 2023-12-07 | 47.02 |
| 2023-12-06 | 50.34 |
| 2023-12-05 | 52.16 |
| 2023-12-04 | 54.88 |
| 2023-12-01 | 54.58 |
| 2023-11-30 | 55.19 |
| 2023-11-29 | 53.37 |
| 2023-11-28 | 54.58 |
| 2023-11-27 | 55.79 |
| 2023-11-24 | 55.79 |
| 2023-11-23 | 57.00 |
| 2023-11-22 | 57.61 |
| 2023-11-21 | 56.70 |
| 2023-11-20 | 56.70 |
| 2023-11-17 | 54.58 |
| 2023-11-16 | 57.30 |
| 2023-11-15 | 57.61 |
| 2023-11-14 | 53.67 |
| 2023-11-13 | 52.77 |
| 2023-11-10 | 49.44 |
| 2023-11-09 | 50.04 |
| 2023-11-08 | 50.65 |
| 2023-11-07 | 53.98 |
| 2023-11-06 | 53.07 |
| 2023-11-03 | 58.51 |
| 2023-11-02 | 57.00 |
| 2023-11-01 | 56.09 |
| 2023-10-31 | 54.28 |
| 2023-10-30 | 56.09 |
| 2023-10-27 | 61.54 |
| 2023-10-26 | 60.93 |
| 2023-10-25 | 60.63 |
| 2023-10-24 | 67.29 |
| 2023-10-20 | 70.01 |
| 2023-10-19 | 70.61 |
| 2023-10-18 | 74.24 |
| 2023-10-17 | 72.43 |
| 2023-10-16 | 71.22 |
| 2023-10-13 | 70.31 |
| 2023-10-12 | 70.01 |
| 2023-10-11 | 73.03 |
| 2023-10-10 | 72.43 |
| 2023-10-09 | 70.61 |
| 2023-10-06 | 66.38 |
| 2023-10-05 | 65.77 |
| 2023-10-04 | 65.77 |
| 2023-10-03 | 69.40 |
| 2023-09-29 | 78.48 |
| 2023-09-28 | 78.48 |
| 2023-09-27 | 76.06 |
| 2023-09-26 | 73.64 |
| 2023-09-25 | 74.85 |
| 2023-09-22 | 75.76 |
| 2023-09-21 | 74.55 |
| 2023-09-20 | 75.76 |
| 2023-09-19 | 73.64 |
| 2023-09-18 | 73.94 |
| 2023-09-15 | 75.76 |
| 2023-09-14 | 75.76 |
| 2023-09-13 | 66.08 |
| 2023-09-12 | 66.08 |
| 2023-09-11 | 74.57 |
| 2023-09-07 | 75.16 |
| 2023-09-06 | 70.21 |
| 2023-09-05 | 69.92 |
| 2023-09-04 | 70.79 |
| 2023-08-31 | 64.68 |
| 2023-08-30 | 63.52 |
| 2023-08-29 | 64.97 |
| 2023-08-28 | 64.10 |
| 2023-08-25 | 62.35 |
| 2023-08-24 | 63.52 |
| 2023-08-23 | 63.81 |
| 2023-08-22 | 61.19 |
| 2023-08-21 | 60.61 |
| 2023-08-18 | 63.23 |
| 2023-08-17 | 63.23 |
| 2023-08-16 | 64.39 |
| 2023-08-15 | 67.01 |
| 2023-08-14 | 67.88 |
| 2023-08-11 | 70.79 |
| 2023-08-10 | 71.95 |
| 2023-08-09 | 68.46 |
| 2023-08-08 | 66.72 |
| 2023-08-07 | 64.10 |
| 2023-08-04 | 61.19 |
| 2023-08-03 | 59.44 |
| 2023-08-02 | 62.94 |
| 2023-08-01 | 67.88 |
| 2023-07-31 | 65.55 |
| 2023-07-28 | 64.97 |
| 2023-07-27 | 65.84 |
| 2023-07-26 | 66.14 |
| 2023-07-25 | 67.30 |
| 2023-07-24 | 67.59 |
| 2023-07-21 | 70.21 |
| 2023-07-20 | 69.34 |
| 2023-07-19 | 70.79 |
| 2023-07-18 | 68.17 |
| 2023-07-14 | 70.50 |
| 2023-07-13 | 68.75 |
| 2023-07-12 | 61.19 |
| 2023-07-11 | 58.28 |
| 2023-07-10 | 56.53 |
| 2023-07-07 | 56.83 |
| 2023-07-06 | 58.86 |
| 2023-07-05 | 62.64 |
| 2023-07-04 | 65.26 |
| 2023-07-03 | 64.68 |
| 2023-06-30 | 57.70 |
| 2023-06-29 | 57.70 |
| 2023-06-28 | 61.19 |
| 2023-06-27 | 60.32 |
| 2023-06-26 | 57.70 |
| 2023-06-23 | 58.28 |
| 2023-06-21 | 59.73 |
| 2023-06-20 | 57.70 |
| 2023-06-19 | 59.65 |
| 2023-06-16 | 61.60 |
| 2023-06-15 | 58.82 |
| 2023-06-14 | 56.59 |
| 2023-06-13 | 55.20 |
| 2023-06-12 | 58.54 |
| 2023-06-09 | 60.77 |
| 2023-06-08 | 56.59 |
| 2023-06-07 | 53.52 |
| 2023-06-06 | 53.52 |
| 2023-06-05 | 49.62 |
| 2023-06-02 | 48.51 |
| 2023-06-01 | 44.33 |
| 2023-05-31 | 40.99 |
| 2023-05-30 | 49.07 |
| 2023-05-29 | 48.79 |
| 2023-05-25 | 45.44 |
| 2023-05-24 | 48.51 |
| 2023-05-23 | 50.46 |
| 2023-05-22 | 51.02 |
| 2023-05-19 | 50.46 |
| 2023-05-18 | 53.80 |
| 2023-05-17 | 48.79 |
| 2023-05-16 | 52.97 |
| 2023-05-15 | 51.02 |
| 2023-05-12 | 49.62 |
| 2023-05-11 | 51.02 |
| 2023-05-10 | 53.25 |
| 2023-05-09 | 52.97 |
| 2023-05-08 | 52.69 |
| 2023-05-05 | 46.84 |
| 2023-05-04 | 47.67 |
| 2023-05-03 | 44.05 |
| 2023-05-02 | 50.74 |
| 2023-04-28 | 51.30 |
| 2023-04-27 | 48.79 |
| 2023-04-26 | 48.51 |
| 2023-04-25 | 48.51 |
| 2023-04-24 | 45.44 |
| 2023-04-21 | 45.72 |
| 2023-04-20 | 45.72 |
| 2023-04-19 | 44.61 |
| 2023-04-18 | 47.95 |
| 2023-04-17 | 48.51 |
| 2023-04-14 | 41.54 |
| 2023-04-13 | 39.59 |
| 2023-04-12 | 38.76 |
| 2023-04-11 | 35.97 |
| 2023-04-06 | 33.46 |
| 2023-04-04 | 34.30 |
| 2023-04-03 | 31.51 |
| 2023-03-31 | 29.56 |
| 2023-03-30 | 30.40 |
| 2023-03-29 | 20.92 |
| 2023-03-28 | 19.81 |
| 2023-03-27 | 18.70 |
| 2023-03-24 | 18.42 |
| 2023-03-23 | 21.48 |
| 2023-03-22 | 20.37 |
| 2023-03-21 | 18.42 |
| 2023-03-20 | 18.97 |
| 2023-03-17 | 22.32 |
| 2023-03-16 | 16.75 |
| 2023-03-15 | 21.48 |
| 2023-03-14 | 20.37 |
| 2023-03-13 | 25.10 |
| 2023-03-10 | 20.37 |
| 2023-03-09 | 23.15 |
| 2023-03-08 | 24.83 |
| 2023-03-07 | 25.38 |
| 2023-03-06 | 20.09 |
| 2023-03-03 | 18.97 |
| 2023-03-02 | 15.63 |
| 2023-03-01 | 14.52 |
| 2023-02-28 | 12.01 |
| 2023-02-27 | 13.68 |
| 2023-02-24 | 14.79 |
| 2023-02-23 | 15.07 |
| 2023-02-22 | 15.63 |
| 2023-02-21 | 16.75 |
| 2023-02-20 | 16.19 |
| 2023-02-17 | 15.07 |
| 2023-02-16 | 14.79 |
| 2023-02-15 | 14.24 |
| 2023-02-14 | 15.07 |
| 2023-02-13 | 15.07 |
| 2023-02-10 | 14.24 |
| 2023-02-09 | 14.79 |
| 2023-02-08 | 14.79 |
| 2023-02-07 | 14.24 |
| 2023-02-06 | 13.40 |
| 2023-02-03 | 14.24 |
| 2023-02-02 | 17.30 |
| 2023-02-01 | 17.58 |
| 2023-01-31 | 16.19 |
| 2023-01-30 | 16.47 |
| 2023-01-27 | 17.02 |
| 2023-01-26 | 16.19 |
| 2023-01-20 | 12.01 |
| 2023-01-19 | 8.11 |
| 2023-01-18 | 9.22 |
| 2023-01-17 | 7.83 |
| 2023-01-16 | 8.11 |
| 2023-01-13 | 6.71 |
| 2023-01-12 | 4.49 |
| 2023-01-11 | 0.58 |
| 2023-01-10 | -0.25 |
| 2023-01-09 | 0.31 |
| 2023-01-06 | 0.03 |
| 2023-01-05 | -0.25 |
| 2023-01-04 | 0.31 |
| 2023-01-03 | 0.31 |
| 2022-12-30 | -0.53 |
| 2022-12-29 | -0.81 |
| 2022-12-28 | 0.58 |
| 2022-12-23 | -1.92 |
| 2022-12-22 | -1.09 |
| 2022-12-21 | -2.48 |
| 2022-12-20 | -2.76 |
| 2022-12-19 | -2.20 |
| 2022-12-16 | -1.09 |
| 2022-12-15 | -0.81 |
| 2022-12-14 | -1.37 |
| 2022-12-13 | -3.04 |
| 2022-12-12 | -2.48 |
| 2022-12-09 | -3.32 |
| 2022-12-08 | -3.59 |
| 2022-12-07 | -2.76 |
| 2022-12-06 | -0.25 |
| 2022-12-05 | 0.31 |
| 2022-12-02 | -0.53 |
| 2022-12-01 | -2.48 |
| 2022-11-30 | -1.37 |
| 2022-11-29 | -3.04 |
| 2022-11-28 | -5.54 |
| 2022-11-25 | -3.87 |
| 2022-11-24 | -4.71 |
| 2022-11-23 | -4.43 |
| 2022-11-22 | -5.27 |
| 2022-11-21 | -7.50 |
| 2022-11-18 | -6.38 |
| 2022-11-17 | -5.82 |
| 2022-11-16 | -4.71 |
| 2022-11-15 | -5.54 |
| 2022-11-14 | -6.38 |
| 2022-11-11 | -7.77 |
| 2022-11-10 | -9.45 |
| 2022-11-09 | -8.05 |
| 2022-11-08 | -7.22 |
| 2022-11-07 | -7.77 |
| 2022-11-04 | -11.40 |
| 2022-11-03 | -13.35 |
| 2022-11-02 | -13.63 |
| 2022-11-01 | -15.30 |
| 2022-10-31 | -16.41 |
| 2022-10-28 | -8.89 |
| 2022-10-27 | -8.05 |
| 2022-10-26 | -7.77 |
| 2022-10-25 | -7.77 |
| 2022-10-24 | -7.50 |
| 2022-10-21 | -5.27 |
| 2022-10-20 | -6.10 |
| 2022-10-19 | -7.50 |
| 2022-10-18 | -6.94 |
| 2022-10-17 | -7.77 |
| 2022-10-14 | -8.05 |
| 2022-10-13 | -8.05 |
| 2022-10-12 | -6.94 |
| 2022-10-11 | -5.54 |
| 2022-10-10 | -4.99 |
| 2022-10-07 | -5.82 |
| 2022-10-06 | -5.82 |
| 2022-10-05 | -6.10 |
| 2022-10-03 | -10.28 |
| 2022-09-30 | -10.28 |
| 2022-09-29 | -10.84 |
| 2022-09-28 | -10.84 |
| 2022-09-27 | -8.89 |
| 2022-09-26 | -8.89 |
| 2022-09-23 | -4.15 |
| 2022-09-22 | -5.54 |
| 2022-09-21 | -4.99 |
| 2022-09-20 | -6.10 |
| 2022-09-19 | -5.82 |
| 2022-09-16 | -4.43 |
| 2022-09-15 | -2.48 |
| 2022-09-14 | -2.76 |
| 2022-09-13 | -2.20 |
| 2022-09-09 | -2.48 |
| 2022-09-08 | -4.25 |
| 2022-09-07 | -2.42 |
| 2022-09-06 | -1.90 |
| 2022-09-05 | -2.42 |
| 2022-09-02 | -4.25 |
| 2022-09-01 | -4.25 |
| 2022-08-31 | -3.20 |
| 2022-08-30 | -1.38 |
| 2022-08-29 | -1.12 |
| 2022-08-26 | -1.64 |
| 2022-08-25 | -4.77 |
| 2022-08-24 | -6.33 |
| 2022-08-23 | -8.42 |
| 2022-08-22 | -10.51 |
| 2022-08-19 | -10.51 |
| 2022-08-18 | -11.81 |
| 2022-08-17 | -12.33 |
| 2022-08-16 | -13.38 |
| 2022-08-15 | -11.29 |
| 2022-08-12 | -8.16 |
| 2022-08-11 | -9.20 |
| 2022-08-10 | -10.25 |
| 2022-08-09 | -9.99 |
| 2022-08-08 | -10.51 |
| 2022-08-05 | -10.51 |
| 2022-08-04 | -8.42 |
| 2022-08-03 | -6.86 |
| 2022-08-02 | -6.59 |
| 2022-08-01 | -5.29 |
| 2022-07-29 | -4.77 |
| 2022-07-28 | -3.99 |
| 2022-07-27 | -3.72 |
| 2022-07-26 | -4.51 |
| 2022-07-25 | -6.86 |
| 2022-07-22 | -6.07 |
| 2022-07-21 | -5.81 |
| 2022-07-20 | -4.77 |
| 2022-07-19 | -5.29 |
| 2022-07-18 | -5.81 |
| 2022-07-15 | -9.73 |
| 2022-07-14 | -8.42 |
| 2022-07-13 | -7.90 |
| 2022-07-12 | -7.38 |
| 2022-07-11 | -7.64 |
| 2022-07-08 | -7.12 |
| 2022-07-07 | -7.90 |
| 2022-07-06 | -7.38 |
| 2022-07-05 | -3.20 |
| 2022-07-04 | -3.20 |
| 2022-06-30 | -2.42 |
| 2022-06-29 | -1.38 |
| 2022-06-28 | -0.33 |
| 2022-06-27 | -2.68 |
| 2022-06-24 | -4.25 |
| 2022-06-23 | -3.46 |
| 2022-06-22 | -3.72 |
| 2022-06-21 | 0.45 |
| 2022-06-20 | -0.85 |
| 2022-06-17 | 0.89 |
| 2022-06-16 | 3.68 |
| 2022-06-15 | 7.48 |
| 2022-06-14 | 9.51 |
| 2022-06-13 | 9.26 |
| 2022-06-10 | 9.26 |
| 2022-06-09 | 10.52 |
| 2022-06-08 | 9.76 |
| 2022-06-07 | 7.23 |
| 2022-06-06 | 6.21 |
| 2022-06-02 | 5.20 |
| 2022-06-01 | 5.96 |
| 2022-05-31 | 6.72 |
| 2022-05-30 | 4.44 |
| 2022-05-27 | 4.69 |
| 2022-05-26 | 2.41 |
| 2022-05-25 | 1.91 |
| 2022-05-24 | -0.12 |
| 2022-05-23 | -0.12 |
| 2022-05-20 | -0.88 |
| 2022-05-19 | -2.91 |
| 2022-05-18 | -2.66 |
| 2022-05-17 | -3.16 |
| 2022-05-16 | -5.95 |
| 2022-05-13 | -4.94 |
| 2022-05-12 | -5.95 |
| 2022-05-11 | -5.45 |
| 2022-05-10 | -4.18 |
| 2022-05-06 | 0.13 |
| 2022-05-05 | 1.40 |
| 2022-05-04 | -0.63 |
| 2022-05-03 | -2.40 |
| 2022-04-29 | -3.67 |
| 2022-04-28 | -4.43 |
| 2022-04-27 | -5.45 |
| 2022-04-26 | -6.46 |
| 2022-04-25 | -5.19 |
| 2022-04-22 | -0.88 |
| 2022-04-21 | -0.12 |
| 2022-04-20 | 1.40 |
| 2022-04-19 | 4.44 |
| 2022-04-14 | 3.43 |
| 2022-04-13 | 2.16 |
| 2022-04-12 | 0.13 |
| 2022-04-11 | 1.91 |
| 2022-04-08 | 3.68 |
| 2022-04-07 | 3.43 |
| 2022-04-06 | 4.69 |
| 2022-04-04 | 2.67 |
| 2022-04-01 | 1.14 |
| 2022-03-31 | 2.92 |
| 2022-03-30 | 4.44 |
| 2022-03-29 | 4.69 |
| 2022-03-28 | 4.19 |
| 2022-03-25 | 1.91 |
| 2022-03-24 | 1.40 |
| 2022-03-23 | -0.38 |
| 2022-03-22 | 1.14 |
| 2022-03-21 | -3.42 |
| 2022-03-18 | -2.40 |
| 2022-03-17 | -3.93 |
| 2022-03-16 | -7.98 |
| 2022-03-15 | -10.26 |
| 2022-03-14 | -3.93 |
| 2022-03-11 | 0.13 |
| 2022-03-10 | 1.65 |
| 2022-03-09 | 5.71 |
| 2022-03-08 | 9.51 |
| 2022-03-07 | 13.31 |
| 2022-03-04 | 8.50 |
| 2022-03-03 | 9.00 |
| 2022-03-02 | 7.74 |
| 2022-03-01 | 4.69 |
| 2022-02-28 | 5.71 |
| 2022-02-25 | 3.93 |
| 2022-02-24 | 7.99 |
| 2022-02-23 | 4.44 |
| 2022-02-22 | 5.71 |
| 2022-02-21 | 3.93 |
| 2022-02-18 | 3.68 |
| 2022-02-17 | 4.44 |
| 2022-02-16 | 3.68 |
| 2022-02-15 | 3.93 |
| 2022-02-14 | 7.74 |
| 2022-02-11 | 4.95 |
| 2022-02-10 | 3.68 |
| 2022-02-09 | 4.44 |
| 2022-02-08 | 4.69 |
| 2022-02-07 | 3.93 |
| 2022-02-04 | 0.64 |
| 2022-01-31 | -1.90 |
| 2022-01-28 | -1.14 |
| 2022-01-27 | -0.38 |
| 2022-01-26 | -0.12 |
| 2022-01-25 | -1.90 |
| 2022-01-24 | -0.63 |
| 2022-01-21 | -1.14 |
| 2022-01-20 | 0.13 |
| 2022-01-19 | 1.91 |
| 2022-01-18 | 0.64 |
| 2022-01-17 | -1.14 |
| 2022-01-14 | -1.90 |
| 2022-01-13 | -1.39 |
| 2022-01-12 | -3.16 |
| 2022-01-11 | -6.21 |
| 2022-01-10 | -5.70 |
| 2022-01-07 | -5.95 |
| 2022-01-06 | -11.53 |
| 2022-01-05 | -11.02 |
| 2022-01-04 | -12.29 |
| 2022-01-03 | -11.78 |
| 2021-12-31 | -12.04 |
| 2021-12-30 | -12.04 |
| 2021-12-29 | -11.02 |
| 2021-12-28 | -11.28 |
| 2021-12-24 | -11.78 |
| 2021-12-23 | -12.04 |
| 2021-12-22 | -13.81 |
| 2021-12-21 | -14.57 |
| 2021-12-20 | -13.05 |
| 2021-12-17 | -11.02 |
| 2021-12-16 | -10.52 |
| 2021-12-15 | -12.54 |
| 2021-12-14 | -11.28 |
| 2021-12-13 | -10.01 |
| 2021-12-10 | -10.52 |
| 2021-12-09 | -9.25 |
| 2021-12-08 | -10.01 |
| 2021-12-07 | -10.77 |
| 2021-12-06 | -11.02 |
| 2021-12-03 | -11.02 |
| 2021-12-02 | -12.80 |
| 2021-12-01 | -13.05 |
| 2021-11-30 | -14.07 |
| 2021-11-29 | -13.56 |
| 2021-11-26 | -13.56 |
| 2021-11-25 | -10.52 |
| 2021-11-24 | -9.50 |
| 2021-11-23 | -11.28 |
| 2021-11-22 | -11.78 |
| 2021-11-19 | -10.26 |
| 2021-11-18 | -10.26 |
| 2021-11-17 | -7.73 |
| 2021-11-16 | -9.25 |
| 2021-11-15 | -10.26 |
| 2021-11-12 | -10.01 |
| 2021-11-11 | -10.52 |
| 2021-11-10 | -10.77 |
| 2021-11-09 | -11.02 |
| 2021-11-08 | -11.02 |
| 2021-11-05 | -12.80 |
| 2021-11-04 | -8.23 |
| 2021-11-03 | -8.23 |
| 2021-11-02 | -6.46 |
| 2021-11-01 | -4.94 |
| 2021-10-29 | -4.69 |
| 2021-10-28 | -5.19 |
| 2021-10-27 | -1.64 |
| 2021-10-26 | 0.38 |
| 2021-10-25 | 0.13 |
| 2021-10-22 | -1.14 |
| 2021-10-21 | 2.67 |
| 2021-10-20 | 2.92 |
| 2021-10-19 | 3.68 |
| 2021-10-18 | 3.68 |
| 2021-10-15 | 2.16 |
| 2021-10-12 | 2.16 |
| 2021-10-11 | 4.19 |
| 2021-10-08 | 2.92 |
| 2021-10-07 | 2.41 |
| 2021-10-06 | 4.95 |
| 2021-10-05 | 0.64 |
| 2021-10-04 | -6.46 |
| 2021-09-30 | -6.46 |
| 2021-09-29 | -6.97 |
| 2021-09-28 | -0.38 |
| 2021-09-27 | -2.40 |
| 2021-09-24 | -3.67 |
| 2021-09-23 | -3.93 |
| 2021-09-21 | -5.70 |
| 2021-09-20 | -6.46 |
| 2021-09-17 | -3.67 |
| 2021-09-16 | -3.67 |
| 2021-09-15 | -4.43 |
| 2021-09-14 | -5.70 |
| 2021-09-13 | -9.25 |
| 2021-09-10 | -13.56 |
| 2021-09-09 | -15.08 |
| 2021-09-08 | -14.99 |
| 2021-09-07 | -14.26 |
| 2021-09-06 | -14.75 |
| 2021-09-03 | -14.75 |
| 2021-09-02 | -16.69 |
| 2021-09-01 | -17.17 |
| 2021-08-31 | -17.41 |
| 2021-08-30 | -20.08 |
| 2021-08-27 | -23.23 |
| 2021-08-26 | -23.95 |
| 2021-08-25 | -23.95 |
| 2021-08-24 | -24.92 |
| 2021-08-23 | -25.65 |
| 2021-08-20 | -27.83 |
| 2021-08-19 | -25.65 |
| 2021-08-18 | -21.53 |
| 2021-08-17 | -22.01 |
| 2021-08-16 | -18.87 |
| 2021-08-13 | -18.14 |
| 2021-08-12 | -17.41 |
| 2021-08-11 | -19.11 |
| 2021-08-10 | -21.77 |
| 2021-08-09 | -22.01 |
| 2021-08-06 | -22.26 |
| 2021-08-05 | -22.26 |
| 2021-08-04 | -20.32 |
| 2021-08-03 | -20.56 |
| 2021-08-02 | -20.08 |
| 2021-07-30 | -21.53 |
| 2021-07-29 | -21.05 |
| 2021-07-28 | -20.32 |
| 2021-07-27 | -21.53 |
| 2021-07-26 | -22.01 |
| 2021-07-23 | -20.32 |
| 2021-07-22 | -19.11 |
| 2021-07-21 | -22.01 |
| 2021-07-20 | -21.53 |
| 2021-07-19 | -18.62 |
| 2021-07-16 | -18.38 |
| 2021-07-15 | -16.69 |
| 2021-07-14 | -17.17 |
| 2021-07-13 | -15.72 |
| 2021-07-12 | -16.69 |
| 2021-07-09 | -15.48 |
| 2021-07-08 | -15.23 |
| 2021-07-07 | -9.91 |
| 2021-07-06 | -7.97 |
| 2021-07-05 | -6.76 |
| 2021-07-02 | -8.21 |
| 2021-06-30 | -8.45 |
| 2021-06-29 | -10.39 |
| 2021-06-28 | -6.51 |
| 2021-06-25 | -5.30 |
| 2021-06-24 | -8.21 |
| 2021-06-23 | -10.15 |
| 2021-06-22 | -12.33 |
| 2021-06-21 | -17.17 |
| 2021-06-18 | -15.86 |
| 2021-06-17 | -13.75 |
| 2021-06-16 | -15.39 |
| 2021-06-15 | -16.57 |
| 2021-06-11 | -16.10 |
| 2021-06-10 | -19.15 |
| 2021-06-09 | -19.86 |
| 2021-06-08 | -21.27 |
| 2021-06-07 | -21.04 |
| 2021-06-04 | -20.56 |
| 2021-06-03 | -21.04 |
| 2021-06-02 | -21.04 |
| 2021-06-01 | -23.62 |
| 2021-05-31 | -25.50 |
| 2021-05-28 | -25.50 |
| 2021-05-27 | -25.97 |
| 2021-05-26 | -25.97 |
| 2021-05-25 | -25.27 |
| 2021-05-24 | -26.21 |
| 2021-05-21 | -26.44 |
| 2021-05-20 | -26.21 |
| 2021-05-18 | -22.68 |
| 2021-05-17 | -26.21 |
| 2021-05-14 | -27.15 |
| 2021-05-13 | -26.68 |
| 2021-05-12 | -26.21 |
| 2021-05-11 | -26.44 |
| 2021-05-10 | -24.33 |
| 2021-05-07 | -27.62 |
| 2021-05-06 | -28.79 |
| 2021-05-05 | -30.20 |
| 2021-05-04 | -31.38 |
| 2021-05-03 | -33.73 |
| 2021-04-30 | -33.49 |
| 2021-04-29 | -35.14 |
| 2021-04-28 | -35.84 |
| 2021-04-27 | -36.31 |
| 2021-04-26 | -36.31 |
| 2021-04-23 | -36.08 |
| 2021-04-22 | -36.08 |
| 2021-04-21 | -35.61 |
| 2021-04-20 | -33.96 |
| 2021-04-19 | -33.26 |
| 2021-04-16 | -33.49 |
| 2021-04-15 | -33.96 |
| 2021-04-14 | -34.67 |
| 2021-04-13 | -35.61 |
| 2021-04-12 | -36.08 |
| 2021-04-09 | -35.84 |
| 2021-04-08 | -34.90 |
| 2021-04-07 | -34.67 |
| 2021-04-01 | -34.20 |
| 2021-03-31 | -33.96 |
| 2021-03-30 | -32.32 |
| 2021-03-29 | -33.02 |
| 2021-03-26 | -33.96 |
| 2021-03-25 | -34.90 |
| 2021-03-24 | -34.67 |
| 2021-03-23 | -33.96 |
| 2021-03-22 | -32.32 |
| 2021-03-19 | -33.02 |
| 2021-03-18 | -29.03 |
| 2021-03-17 | -29.26 |
| 2021-03-16 | -28.79 |
| 2021-03-15 | -28.09 |
| 2021-03-12 | -28.56 |
| 2021-03-11 | -28.56 |
| 2021-03-10 | -30.44 |
| 2021-03-09 | -30.20 |
| 2021-03-08 | -28.32 |
| 2021-03-05 | -31.14 |
| 2021-03-04 | -33.26 |
| 2021-03-03 | -34.20 |
| 2021-03-02 | -36.08 |
| 2021-03-01 | -33.96 |
| 2021-02-26 | -34.67 |
| 2021-02-25 | -32.32 |
| 2021-02-24 | -33.96 |
| 2021-02-23 | -32.08 |
| 2021-02-22 | -34.20 |
| 2021-02-19 | -37.25 |
| 2021-02-18 | -36.55 |
| 2021-02-17 | -35.37 |
| 2021-02-16 | -35.37 |
| 2021-02-11 | -42.89 |
| 2021-02-10 | -42.66 |
| 2021-02-09 | -42.66 |
| 2021-02-08 | -43.83 |
| 2021-02-05 | -43.83 |
| 2021-02-04 | -44.07 |
| 2021-02-03 | -44.30 |
| 2021-02-02 | -45.01 |
| 2021-02-01 | -44.77 |
| 2021-01-29 | -44.77 |
| 2021-01-28 | -43.83 |
| 2021-01-27 | -42.19 |
| 2021-01-26 | -43.36 |
| 2021-01-25 | -42.42 |
| 2021-01-22 | -40.54 |
| 2021-01-21 | -37.96 |
| 2021-01-20 | -38.19 |
| 2021-01-19 | -37.96 |
| 2021-01-18 | -38.90 |
| 2021-01-15 | -39.37 |
| 2021-01-14 | -39.13 |
| 2021-01-13 | -39.13 |
| 2021-01-12 | -41.72 |
| 2021-01-11 | -42.42 |
| 2021-01-08 | -43.36 |
| 2021-01-07 | -42.42 |
| 2021-01-06 | -42.42 |
| 2021-01-05 | -44.07 |
| 2021-01-04 | -43.60 |
| 2020-12-31 | -43.60 |
| 2020-12-30 | -43.36 |
| 2020-12-29 | -43.36 |
| 2020-12-28 | -43.60 |
| 2020-12-24 | -44.07 |
| 2020-12-23 | -44.77 |
| 2020-12-22 | -45.01 |
| 2020-12-21 | -43.60 |
| 2020-12-18 | -43.13 |
| 2020-12-17 | -43.60 |
| 2020-12-16 | -43.83 |
| 2020-12-15 | -43.83 |
| 2020-12-14 | -43.36 |
| 2020-12-11 | -44.07 |
| 2020-12-10 | -45.48 |
| 2020-12-09 | -44.77 |
| 2020-12-08 | -44.54 |
| 2020-12-07 | -43.60 |
| 2020-12-04 | -42.42 |
| 2020-12-03 | -41.72 |
| 2020-12-02 | -41.95 |
| 2020-12-01 | -42.42 |
| 2020-11-30 | -41.95 |
| 2020-11-27 | -38.19 |
| 2020-11-26 | -37.72 |
| 2020-11-25 | -38.43 |
| 2020-11-24 | -39.37 |
| 2020-11-23 | -39.37 |
| 2020-11-20 | -41.25 |
| 2020-11-19 | -40.78 |
| 2020-11-18 | -40.54 |
| 2020-11-17 | -40.54 |
| 2020-11-16 | -43.13 |
| 2020-11-13 | -43.36 |
| 2020-11-12 | -41.72 |
| 2020-11-11 | -40.54 |
| 2020-11-10 | -41.72 |
| 2020-11-09 | -45.24 |
| 2020-11-06 | -45.95 |
| 2020-11-05 | -45.95 |
| 2020-11-04 | -46.89 |
| 2020-11-03 | -46.65 |
| 2020-11-02 | -48.30 |
| 2020-10-30 | -49.00 |
| 2020-10-29 | -48.77 |
| 2020-10-28 | -47.83 |
| 2020-10-27 | -46.89 |
| 2020-10-23 | -45.95 |
| 2020-10-22 | -49.24 |
| 2020-10-21 | -48.53 |
| 2020-10-20 | -48.77 |
| 2020-10-19 | -48.06 |
| 2020-10-16 | -48.30 |
| 2020-10-15 | -48.30 |
| 2020-10-14 | -47.59 |
| 2020-10-12 | -46.18 |
| 2020-10-09 | -46.65 |
| 2020-10-08 | -46.65 |
| 2020-10-07 | -46.89 |
| 2020-10-06 | -46.89 |
| 2020-10-05 | -47.36 |
| 2020-09-30 | -46.65 |
| 2020-09-29 | -46.65 |
| 2020-09-28 | -46.60 |
| 2020-09-25 | -47.50 |
| 2020-09-24 | -47.28 |
| 2020-09-23 | -45.70 |
| 2020-09-22 | -45.48 |
| 2020-09-21 | -44.35 |
| 2020-09-18 | -43.22 |
| 2020-09-17 | -43.45 |
| 2020-09-16 | -43.90 |
| 2020-09-15 | -44.12 |
| 2020-09-14 | -43.90 |
| 2020-09-11 | -43.90 |
| 2020-09-10 | -43.90 |
| 2020-09-09 | -43.00 |
| 2020-09-08 | -42.55 |
| 2020-09-07 | -42.77 |
| 2020-09-04 | -42.10 |
| 2020-09-03 | -41.87 |
| 2020-09-02 | -40.75 |
| 2020-09-01 | -39.39 |
| 2020-08-31 | -39.62 |
| 2020-08-28 | -39.84 |
| 2020-08-27 | -40.29 |
| 2020-08-26 | -38.94 |
| 2020-08-25 | -38.49 |
| 2020-08-24 | -38.94 |
| 2020-08-21 | -39.39 |
| 2020-08-20 | -39.62 |
| 2020-08-19 | -38.72 |
| 2020-08-18 | -38.04 |
| 2020-08-17 | -37.59 |
| 2020-08-14 | -38.94 |
| 2020-08-13 | -38.49 |
| 2020-08-12 | -38.49 |
| 2020-08-11 | -38.94 |
| 2020-08-10 | -39.62 |
| 2020-08-07 | -38.94 |
| 2020-08-06 | -37.37 |
| 2020-08-05 | -37.14 |
| 2020-08-04 | -39.84 |
| 2020-08-03 | -40.75 |
| 2020-07-31 | -39.39 |
| 2020-07-30 | -39.39 |
| 2020-07-29 | -38.72 |
| 2020-07-28 | -38.49 |
| 2020-07-27 | -37.37 |
| 2020-07-24 | -35.56 |
| 2020-07-23 | -36.91 |
| 2020-07-22 | -37.37 |
| 2020-07-21 | -39.84 |
| 2020-07-20 | -39.62 |
| 2020-07-17 | -40.29 |
| 2020-07-16 | -40.97 |
| 2020-07-15 | -39.17 |
| 2020-07-14 | -39.17 |
| 2020-07-13 | -37.59 |
| 2020-07-10 | -37.82 |
| 2020-07-09 | -35.34 |
| 2020-07-08 | -36.69 |
| 2020-07-07 | -36.91 |
| 2020-07-06 | -34.66 |
| 2020-07-03 | -39.17 |
| 2020-07-02 | -40.52 |
| 2020-06-30 | -42.10 |
| 2020-06-29 | -42.10 |
| 2020-06-26 | -41.20 |
| 2020-06-24 | -40.07 |
| 2020-06-23 | -39.17 |
| 2020-06-22 | -39.39 |
| 2020-06-19 | -39.35 |
| 2020-06-18 | -39.35 |
| 2020-06-17 | -39.35 |
| 2020-06-16 | -40.22 |
| 2020-06-15 | -43.70 |
| 2020-06-12 | -42.17 |
| 2020-06-11 | -40.44 |
| 2020-06-10 | -38.48 |
| 2020-06-09 | -37.61 |
| 2020-06-08 | -38.48 |
| 2020-06-05 | -38.91 |
| 2020-06-04 | -40.44 |
| 2020-06-03 | -39.78 |
| 2020-06-02 | -41.52 |
| 2020-06-01 | -41.09 |
| 2020-05-29 | -42.17 |
| 2020-05-28 | -42.83 |
| 2020-05-27 | -42.39 |
| 2020-05-26 | -42.17 |
| 2020-05-25 | -43.70 |
| 2020-05-22 | -44.13 |
| 2020-05-21 | -40.65 |
| 2020-05-20 | -40.44 |
| 2020-05-19 | -39.57 |
| 2020-05-18 | -41.30 |
| 2020-05-15 | -44.35 |
| 2020-05-14 | -43.91 |
| 2020-05-13 | -42.61 |
| 2020-05-12 | -41.96 |
| 2020-05-11 | -40.22 |
| 2020-05-08 | -41.30 |
| 2020-05-07 | -42.17 |
| 2020-05-06 | -41.52 |
| 2020-05-05 | -43.48 |
| 2020-05-04 | -44.57 |
| 2020-04-29 | -39.35 |
| 2020-04-28 | -40.22 |
| 2020-04-27 | -40.65 |
| 2020-04-24 | -41.52 |
| 2020-04-23 | -41.30 |
| 2020-04-22 | -41.74 |
| 2020-04-21 | -41.09 |
| 2020-04-20 | -39.57 |
| 2020-04-17 | -40.00 |
| 2020-04-16 | -40.22 |
| 2020-04-15 | -39.57 |
| 2020-04-14 | -36.96 |
| 2020-04-09 | -35.22 |
| 2020-04-08 | -36.30 |
| 2020-04-07 | -35.00 |
| 2020-04-06 | -35.22 |
| 2020-04-03 | -37.17 |
| 2020-04-02 | -33.48 |
| 2020-04-01 | -39.35 |
| 2020-03-31 | -38.26 |
| 2020-03-30 | -43.04 |
| 2020-03-27 | -44.57 |
| 2020-03-26 | -44.13 |
| 2020-03-25 | -42.83 |
| 2020-03-24 | -46.74 |
| 2020-03-23 | -50.00 |
| 2020-03-20 | -46.96 |
| 2020-03-19 | -51.52 |
| 2020-03-18 | -49.78 |
| 2020-03-17 | -46.96 |
| 2020-03-16 | -46.52 |
| 2020-03-13 | -43.91 |
| 2020-03-12 | -44.35 |
| 2020-03-11 | -40.65 |
| 2020-03-10 | -39.35 |
| 2020-03-09 | -40.87 |
| 2020-03-06 | -34.57 |
| 2020-03-05 | -32.83 |
| 2020-03-04 | -33.91 |
| 2020-03-03 | -32.83 |
| 2020-03-02 | -32.61 |
| 2020-02-28 | -34.35 |
| 2020-02-27 | -31.30 |
| 2020-02-26 | -31.30 |
| 2020-02-25 | -30.65 |
| 2020-02-24 | -30.00 |
| 2020-02-21 | -26.52 |
| 2020-02-20 | -25.65 |
| 2020-02-19 | -25.65 |
| 2020-02-18 | -25.65 |
| 2020-02-17 | -24.78 |
| 2020-02-14 | -25.00 |
| 2020-02-13 | -25.00 |
| 2020-02-12 | -23.91 |
| 2020-02-11 | -24.78 |
| 2020-02-10 | -25.00 |
| 2020-02-07 | -23.91 |
| 2020-02-06 | -23.26 |
| 2020-02-05 | -25.87 |
| 2020-02-04 | -25.87 |
| 2020-02-03 | -26.52 |
| 2020-01-31 | -25.00 |
| 2020-01-30 | -23.70 |
| 2020-01-29 | -21.96 |
| 2020-01-24 | -18.91 |
| 2020-01-23 | -18.91 |
| 2020-01-22 | -16.96 |
| 2020-01-21 | -17.61 |
| 2020-01-20 | -15.44 |
| 2020-01-17 | -14.35 |
| 2020-01-16 | -14.35 |
| 2020-01-15 | -14.35 |
| 2020-01-14 | -14.13 |
| 2020-01-13 | -13.26 |
| 2020-01-10 | -12.83 |
| 2020-01-09 | -10.87 |
| 2020-01-08 | -10.00 |
| 2020-01-07 | -10.22 |
| 2020-01-06 | -8.70 |
| 2020-01-03 | -12.17 |
| 2020-01-02 | -14.57 |
| 2019-12-31 | -15.00 |
| 2019-12-30 | -15.22 |
| 2019-12-27 | -14.78 |
| 2019-12-24 | -16.96 |
| 2019-12-23 | -16.52 |
| 2019-12-20 | -16.09 |
| 2019-12-19 | -16.74 |
| 2019-12-18 | -16.09 |
| 2019-12-17 | -16.30 |
| 2019-12-16 | -17.39 |
| 2019-12-13 | -16.74 |
| 2019-12-12 | -19.57 |
| 2019-12-11 | -21.09 |
| 2019-12-10 | -21.30 |
| 2019-12-09 | -21.09 |
| 2019-12-06 | -22.17 |
| 2019-12-05 | -22.61 |
| 2019-12-04 | -23.04 |
| 2019-12-03 | -22.17 |
| 2019-12-02 | -21.74 |
| 2019-11-29 | -21.52 |
| 2019-11-28 | -20.00 |
| 2019-11-27 | -19.78 |
| 2019-11-26 | -19.35 |
| 2019-11-25 | -19.13 |
| 2019-11-22 | -20.22 |
| 2019-11-21 | -20.22 |
| 2019-11-20 | -19.35 |
| 2019-11-19 | -19.13 |
| 2019-11-18 | -19.35 |
| 2019-11-15 | -19.57 |
| 2019-11-14 | -19.13 |
| 2019-11-13 | -18.48 |
| 2019-11-12 | -16.52 |
| 2019-11-11 | -16.30 |
| 2019-11-08 | -14.13 |
| 2019-11-07 | -13.70 |
| 2019-11-06 | -13.48 |
| 2019-11-05 | -13.91 |
| 2019-11-04 | -15.65 |
| 2019-11-01 | -17.17 |
| 2019-10-31 | -16.30 |
| 2019-10-30 | -12.83 |
| 2019-10-29 | -11.09 |
| 2019-10-28 | -10.44 |
| 2019-10-25 | -11.30 |
| 2019-10-24 | -11.74 |
| 2019-10-23 | -12.61 |
| 2019-10-22 | -12.83 |
| 2019-10-21 | -12.39 |
| 2019-10-18 | -11.74 |
| 2019-10-17 | -11.09 |
| 2019-10-16 | -11.30 |
| 2019-10-15 | -10.65 |
| 2019-10-14 | -10.22 |
| 2019-10-11 | -10.22 |
| 2019-10-10 | -13.04 |
| 2019-10-09 | -13.26 |
| 2019-10-08 | -12.83 |
| 2019-10-04 | -13.91 |
| 2019-10-03 | -12.39 |
| 2019-10-02 | -12.17 |
| 2019-09-30 | -12.39 |
| 2019-09-27 | -13.91 |
| 2019-09-26 | -13.70 |
| 2019-09-25 | -11.96 |
| 2019-09-24 | -10.22 |
| 2019-09-23 | -10.22 |
| 2019-09-20 | -9.57 |
| 2019-09-19 | -9.57 |
| 2019-09-18 | -7.83 |
| 2019-09-17 | -6.30 |
| 2019-09-16 | -6.09 |
| 2019-09-13 | -9.92 |
| 2019-09-12 | -10.77 |
| 2019-09-11 | -9.49 |
| 2019-09-10 | -10.35 |
| 2019-09-09 | -12.26 |
| 2019-09-06 | -15.03 |
| 2019-09-05 | -15.24 |
| 2019-09-04 | -16.73 |
| 2019-09-03 | -17.59 |
| 2019-09-02 | -17.16 |
| 2019-08-30 | -17.16 |
| 2019-08-29 | -20.14 |
| 2019-08-28 | -20.57 |
| 2019-08-27 | -20.57 |
| 2019-08-26 | -20.14 |
| 2019-08-23 | -18.44 |
| 2019-08-22 | -18.01 |
| 2019-08-21 | -17.16 |
| 2019-08-20 | -16.95 |
| 2019-08-19 | -18.01 |
| 2019-08-16 | -19.08 |
| 2019-08-15 | -18.86 |
| 2019-08-14 | -18.65 |
| 2019-08-13 | -19.50 |
| 2019-08-12 | -18.01 |
| 2019-08-09 | -17.37 |
| 2019-08-08 | -17.16 |
| 2019-08-07 | -17.59 |
| 2019-08-06 | -17.59 |
| 2019-08-05 | -16.52 |
| 2019-08-02 | -14.39 |
| 2019-08-01 | -11.20 |
| 2019-07-31 | -11.41 |
| 2019-07-30 | -10.35 |
| 2019-07-29 | -10.35 |
| 2019-07-26 | -9.49 |
| 2019-07-25 | -9.07 |
| 2019-07-24 | -9.71 |
| 2019-07-23 | -9.71 |
| 2019-07-22 | -9.71 |
| 2019-07-19 | -8.64 |
| 2019-07-18 | -9.71 |
| 2019-07-17 | -9.28 |
| 2019-07-16 | -9.28 |
| 2019-07-15 | -9.07 |
| 2019-07-12 | -8.85 |
| 2019-07-11 | -8.64 |
| 2019-07-10 | -10.35 |
| 2019-07-09 | -10.56 |
| 2019-07-08 | -10.56 |
| 2019-07-05 | -9.49 |
| 2019-07-04 | -9.49 |
| 2019-07-03 | -9.07 |
| 2019-07-02 | -7.58 |
| 2019-06-28 | -8.22 |
| 2019-06-27 | -7.36 |
| 2019-06-26 | -8.43 |
| 2019-06-25 | -8.22 |
| 2019-06-24 | -7.15 |
| 2019-06-21 | -7.15 |
| 2019-06-20 | -7.58 |
| 2019-06-19 | -9.12 |
| 2019-06-18 | -10.99 |
| 2019-06-17 | -10.99 |
| 2019-06-14 | -11.20 |
| 2019-06-13 | -12.03 |
| 2019-06-12 | -10.99 |
| 2019-06-11 | -9.53 |
| 2019-06-10 | -9.53 |
| 2019-06-06 | -10.99 |
| 2019-06-05 | -10.78 |
| 2019-06-04 | -9.74 |
| 2019-06-03 | -8.70 |
| 2019-05-31 | -8.91 |
| 2019-05-30 | -7.25 |
| 2019-05-29 | -7.87 |
| 2019-05-28 | -6.41 |
| 2019-05-27 | -6.83 |
| 2019-05-24 | -6.62 |
| 2019-05-23 | -6.21 |
| 2019-05-22 | -4.75 |
| 2019-05-21 | -4.33 |
| 2019-05-20 | -4.13 |
| 2019-05-17 | -5.17 |
| 2019-05-16 | -4.75 |
| 2019-05-15 | -5.37 |
| 2019-05-14 | -5.37 |
| 2019-05-10 | -4.33 |
| 2019-05-09 | -3.50 |
| 2019-05-08 | -2.26 |
| 2019-05-07 | -0.80 |
| 2019-05-06 | -0.38 |
| 2019-05-03 | 1.49 |
| 2019-05-02 | 1.90 |
| 2019-04-30 | 3.57 |
| 2019-04-29 | 5.23 |
| 2019-04-26 | 5.02 |
| 2019-04-25 | 5.65 |
| 2019-04-24 | 5.86 |
| 2019-04-23 | 6.27 |
| 2019-04-18 | 4.82 |
| 2019-04-17 | 5.23 |
| 2019-04-16 | 5.02 |
| 2019-04-15 | 5.02 |
| 2019-04-12 | 6.27 |
| 2019-04-11 | 7.31 |
| 2019-04-10 | 8.77 |
| 2019-04-09 | 10.22 |
| 2019-04-08 | 9.81 |
| 2019-04-04 | 8.35 |
| 2019-04-03 | 7.94 |
| 2019-04-02 | 7.10 |
| 2019-04-01 | 7.10 |
| 2019-03-29 | 5.86 |
| 2019-03-28 | 6.27 |
| 2019-03-27 | 6.27 |
| 2019-03-26 | 5.65 |
| 2019-03-25 | 5.65 |
| 2019-03-22 | 9.81 |
| 2019-03-21 | 12.09 |
| 2019-03-20 | 11.89 |
| 2019-03-19 | 11.47 |
| 2019-03-18 | 8.77 |
| 2019-03-15 | 6.06 |
| 2019-03-14 | 6.48 |
| 2019-03-13 | 6.06 |
| 2019-03-12 | 6.48 |
| 2019-03-11 | 5.23 |
| 2019-03-08 | 4.61 |
| 2019-03-07 | 6.69 |
| 2019-03-06 | 7.31 |
| 2019-03-05 | 7.94 |
| 2019-03-04 | 7.73 |
| 2019-03-01 | 8.35 |
| 2019-02-28 | 7.94 |
| 2019-02-27 | 9.60 |
| 2019-02-26 | 9.81 |
| 2019-02-25 | 10.43 |
| 2019-02-22 | 10.64 |
| 2019-02-21 | 10.01 |
| 2019-02-20 | 10.01 |
| 2019-02-19 | 8.56 |
| 2019-02-18 | 8.35 |
| 2019-02-15 | 3.57 |
| 2019-02-14 | 4.82 |
| 2019-02-13 | 4.61 |
| 2019-02-12 | 2.32 |
| 2019-02-11 | 2.53 |
| 2019-02-08 | 3.15 |
| 2019-02-04 | 5.02 |
| 2019-02-01 | 5.44 |
| 2019-01-31 | 5.23 |
| 2019-01-30 | 3.57 |
| 2019-01-29 | 3.57 |
| 2019-01-28 | 3.78 |
| 2019-01-25 | 4.82 |
| 2019-01-24 | 2.94 |
| 2019-01-23 | 1.90 |
| 2019-01-22 | 3.15 |
| 2019-01-21 | 6.69 |
| 2019-01-18 | 5.02 |
| 2019-01-17 | 3.78 |
| 2019-01-16 | 4.19 |
| 2019-01-15 | 4.19 |
| 2019-01-14 | 1.90 |
| 2019-01-11 | 5.23 |
| 2019-01-10 | 4.61 |
| 2019-01-09 | 4.61 |
| 2019-01-08 | 2.94 |
| 2019-01-07 | 2.11 |
| 2019-01-04 | 1.49 |
| 2019-01-03 | -1.01 |
| 2019-01-02 | -3.71 |
| 2018-12-31 | 1.49 |
| 2018-12-28 | 0.03 |
| 2018-12-27 | 0.66 |
| 2018-12-24 | 0.86 |
| 2018-12-21 | 1.49 |
| 2018-12-20 | 2.94 |
| 2018-12-19 | 4.82 |
| 2018-12-18 | 7.94 |
| 2018-12-17 | 10.43 |
| 2018-12-14 | 11.68 |
| 2018-12-13 | 13.34 |
| 2018-12-12 | 11.89 |
| 2018-12-11 | 10.01 |
| 2018-12-10 | 11.47 |
| 2018-12-07 | 10.43 |
| 2018-12-06 | 12.93 |
| 2018-12-05 | 15.42 |
| 2018-12-04 | 17.92 |
| 2018-12-03 | 18.54 |
| 2018-11-30 | 14.17 |
| 2018-11-29 | 12.93 |
| 2018-11-28 | 12.30 |
| 2018-11-27 | 10.85 |
| 2018-11-26 | 10.22 |
| 2018-11-23 | 11.89 |
| 2018-11-22 | 12.72 |
| 2018-11-21 | 12.93 |
| 2018-11-20 | 15.21 |
| 2018-11-19 | 17.92 |
| 2018-11-16 | 18.13 |
| 2018-11-15 | 18.54 |
| 2018-11-14 | 17.92 |
| 2018-11-13 | 22.28 |
| 2018-11-12 | 23.95 |
| 2018-11-09 | 22.91 |
| 2018-11-08 | 25.82 |
| 2018-11-07 | 24.16 |
| 2018-11-06 | 23.32 |
| 2018-11-05 | 20.62 |
| 2018-11-02 | 21.04 |
| 2018-11-01 | 20.41 |
| 2018-10-31 | 19.37 |
| 2018-10-30 | 15.42 |
| 2018-10-29 | 16.05 |
| 2018-10-26 | 15.63 |
| 2018-10-25 | 17.50 |
| 2018-10-24 | 20.83 |
| 2018-10-23 | 23.12 |
| 2018-10-22 | 25.40 |
| 2018-10-19 | 23.12 |
| 2018-10-18 | 23.95 |
| 2018-10-16 | 25.82 |
| 2018-10-15 | 24.78 |
| 2018-10-12 | 23.95 |
| 2018-10-11 | 24.57 |
| 2018-10-10 | 29.56 |
| 2018-10-09 | 29.36 |
| 2018-10-08 | 27.28 |
| 2018-10-05 | 29.56 |
| 2018-10-04 | 30.81 |
| 2018-10-03 | 34.35 |
| 2018-10-02 | 31.64 |
| 2018-09-28 | 31.85 |
| 2018-09-27 | 29.56 |
| 2018-09-26 | 30.40 |
| 2018-09-24 | 24.36 |
| 2018-09-21 | 26.86 |
| 2018-09-20 | 28.11 |
| 2018-09-19 | 28.32 |
| 2018-09-18 | 25.82 |
| 2018-09-17 | 24.78 |
| 2018-09-14 | 24.16 |
| 2018-09-13 | 23.53 |
| 2018-09-12 | 17.67 |
| 2018-09-11 | 17.26 |
| 2018-09-10 | 19.10 |
| 2018-09-07 | 18.49 |
| 2018-09-06 | 17.47 |
| 2018-09-05 | 15.63 |
| 2018-09-04 | 18.28 |
| 2018-09-03 | 16.85 |
| 2018-08-31 | 19.30 |
| 2018-08-30 | 24.00 |
| 2018-08-29 | 24.00 |
| 2018-08-28 | 22.37 |
| 2018-08-27 | 22.78 |
| 2018-08-24 | 18.49 |
| 2018-08-23 | 18.49 |
| 2018-08-22 | 19.71 |
| 2018-08-21 | 18.28 |
| 2018-08-20 | 17.67 |
| 2018-08-17 | 16.65 |
| 2018-08-16 | 17.26 |
| 2018-08-15 | 18.49 |
| 2018-08-14 | 19.92 |
| 2018-08-13 | 18.69 |
| 2018-08-10 | 21.14 |
| 2018-08-09 | 22.98 |
| 2018-08-08 | 24.00 |
| 2018-08-07 | 20.12 |
| 2018-08-06 | 16.44 |
| 2018-08-03 | 16.04 |
| 2018-08-02 | 16.24 |
| 2018-08-01 | 19.92 |
| 2018-07-31 | 22.37 |
| 2018-07-30 | 20.94 |
| 2018-07-27 | 20.33 |
| 2018-07-26 | 18.90 |
| 2018-07-25 | 17.67 |
| 2018-07-24 | 14.81 |
| 2018-07-23 | 14.20 |
| 2018-07-20 | 15.22 |
| 2018-07-19 | 12.77 |
| 2018-07-18 | 12.56 |
| 2018-07-17 | 13.58 |
| 2018-07-16 | 16.85 |
| 2018-07-13 | 17.47 |
| 2018-07-12 | 17.47 |
| 2018-07-11 | 17.87 |
| 2018-07-10 | 19.71 |
| 2018-07-09 | 17.06 |
| 2018-07-06 | 15.63 |
| 2018-07-05 | 16.24 |
| 2018-07-04 | 18.08 |
| 2018-07-03 | 20.12 |
| 2018-06-29 | 21.96 |
| 2018-06-28 | 19.71 |
| 2018-06-27 | 16.85 |
| 2018-06-26 | 16.44 |
| 2018-06-25 | 17.06 |
| 2018-06-22 | 16.65 |
| 2018-06-21 | 17.87 |
| 2018-06-20 | 19.51 |
| 2018-06-19 | 19.10 |
| 2018-06-15 | 23.39 |
| 2018-06-14 | 25.02 |
| 2018-06-13 | 28.09 |
| 2018-06-12 | 31.88 |
| 2018-06-11 | 32.29 |
| 2018-06-08 | 32.29 |
| 2018-06-07 | 33.09 |
| 2018-06-06 | 32.49 |
| 2018-06-05 | 28.65 |
| 2018-06-04 | 30.67 |
| 2018-06-01 | 30.87 |
| 2018-05-31 | 31.07 |
| 2018-05-30 | 26.83 |
| 2018-05-29 | 29.05 |
| 2018-05-28 | 30.06 |
| 2018-05-25 | 22.19 |
| 2018-05-24 | 26.02 |
| 2018-05-23 | 24.21 |
| 2018-05-21 | 30.06 |
| 2018-05-18 | 31.48 |
| 2018-05-17 | 23.60 |
| 2018-05-16 | 24.00 |
| 2018-05-15 | 24.21 |
| 2018-05-14 | 23.60 |
| 2018-05-11 | 21.78 |
| 2018-05-10 | 22.19 |
| 2018-05-09 | 20.17 |
| 2018-05-08 | 15.12 |
| 2018-05-07 | 15.32 |
| 2018-05-04 | 12.29 |
| 2018-05-03 | 13.10 |
| 2018-05-02 | 15.12 |
| 2018-04-30 | 16.94 |
| 2018-04-27 | 15.93 |
| 2018-04-26 | 13.50 |
| 2018-04-25 | 16.33 |
| 2018-04-24 | 18.35 |
| 2018-04-23 | 17.54 |
| 2018-04-20 | 18.55 |
| 2018-04-19 | 19.97 |
| 2018-04-18 | 13.50 |
| 2018-04-17 | 11.48 |
| 2018-04-16 | 12.90 |
| 2018-04-13 | 15.12 |
| 2018-04-12 | 14.92 |
| 2018-04-11 | 11.69 |
| 2018-04-10 | 7.65 |
| 2018-04-09 | 8.45 |
| 2018-04-06 | 8.45 |
| 2018-04-04 | 7.24 |
| 2018-04-03 | 8.45 |
| 2018-03-29 | 8.86 |
| 2018-03-28 | 10.88 |
| 2018-03-27 | 11.08 |
| 2018-03-26 | 10.07 |
| 2018-03-23 | 8.45 |
| 2018-03-22 | 11.69 |
| 2018-03-21 | 10.47 |
| 2018-03-20 | 7.85 |
| 2018-03-19 | 7.85 |
| 2018-03-16 | 7.44 |
| 2018-03-15 | 8.45 |
| 2018-03-14 | 8.86 |
| 2018-03-13 | 9.26 |
| 2018-03-12 | 9.67 |
| 2018-03-09 | 8.05 |
| 2018-03-08 | 8.25 |
| 2018-03-07 | 6.43 |
| 2018-03-06 | 8.66 |
| 2018-03-05 | 5.83 |
| 2018-03-02 | 8.05 |
| 2018-03-01 | 10.27 |
| 2018-02-28 | 11.69 |
| 2018-02-27 | 13.50 |
| 2018-02-26 | 13.50 |
| 2018-02-23 | 12.49 |
| 2018-02-22 | 10.68 |
| 2018-02-21 | 12.49 |
| 2018-02-20 | 9.46 |
| 2018-02-15 | 10.07 |
| 2018-02-14 | 7.85 |
| 2018-02-13 | 7.24 |
| 2018-02-12 | 6.84 |
| 2018-02-09 | 8.66 |
| 2018-02-08 | 12.49 |
| 2018-02-07 | 14.31 |
| 2018-02-06 | 17.34 |
| 2018-02-05 | 24.61 |
| 2018-02-02 | 27.84 |
| 2018-02-01 | 23.20 |
| 2018-01-31 | 25.22 |
| 2018-01-30 | 26.23 |
| 2018-01-29 | 30.87 |
| 2018-01-26 | 28.85 |
| 2018-01-25 | 28.25 |
| 2018-01-24 | 25.42 |
| 2018-01-23 | 19.16 |
| 2018-01-22 | 18.55 |
| 2018-01-19 | 17.14 |
| 2018-01-18 | 17.74 |
| 2018-01-17 | 17.54 |
| 2018-01-16 | 19.16 |
| 2018-01-15 | 19.36 |
| 2018-01-12 | 19.76 |
| 2018-01-11 | 18.75 |
| 2018-01-10 | 17.54 |
| 2018-01-09 | 16.73 |
| 2018-01-08 | 16.33 |
| 2018-01-05 | 17.14 |
| 2018-01-04 | 16.73 |
| 2018-01-03 | 11.08 |
| 2018-01-02 | 12.69 |
| 2017-12-29 | 10.07 |
| 2017-12-28 | 10.68 |
| 2017-12-27 | 11.48 |
| 2017-12-22 | 10.88 |
| 2017-12-21 | 9.87 |
| 2017-12-20 | 9.26 |
| 2017-12-19 | 9.46 |
| 2017-12-18 | 8.05 |
| 2017-12-15 | 8.25 |
| 2017-12-14 | 9.26 |
| 2017-12-13 | 9.26 |
| 2017-12-12 | 5.22 |
| 2017-12-11 | 4.01 |
| 2017-12-08 | 3.61 |
| 2017-12-07 | 4.01 |
| 2017-12-06 | 5.42 |
| 2017-12-05 | 7.24 |
| 2017-12-04 | 7.44 |
| 2017-12-01 | 5.83 |
| 2017-11-30 | 6.03 |
| 2017-11-29 | 5.83 |
| 2017-11-28 | 6.64 |
| 2017-11-27 | 8.05 |
| 2017-11-24 | 7.85 |
| 2017-11-23 | 7.04 |
| 2017-11-22 | 6.84 |
| 2017-11-21 | 4.82 |
| 2017-11-20 | 4.21 |
| 2017-11-17 | 5.02 |
| 2017-11-16 | 5.83 |
| 2017-11-15 | 6.03 |
| 2017-11-14 | 9.46 |
| 2017-11-13 | 10.88 |
| 2017-11-10 | 12.49 |
| 2017-11-09 | 12.29 |
| 2017-11-08 | 11.28 |
| 2017-11-07 | 12.69 |
| 2017-11-06 | 9.87 |
| 2017-11-03 | 6.64 |
| 2017-11-02 | 7.04 |
| 2017-11-01 | 3.20 |
| 2017-10-31 | 2.80 |
| 2017-10-30 | 2.80 |
| 2017-10-27 | 0.58 |
| 2017-10-26 | -0.03 |
| 2017-10-25 | 0.38 |
| 2017-10-24 | -0.43 |
| 2017-10-23 | 0.38 |
| 2017-10-20 | 1.18 |
| 2017-10-19 | 0.78 |
| 2017-10-18 | 1.99 |
| 2017-10-17 | 1.99 |
| 2017-10-16 | 1.79 |
| 2017-10-13 | 0.78 |
| 2017-10-12 | 0.78 |
| 2017-10-11 | 1.59 |
| 2017-10-10 | 0.98 |
| 2017-10-09 | 0.98 |
| 2017-10-06 | 1.79 |
| 2017-10-04 | 1.39 |
| 2017-10-03 | 0.78 |
| 2017-09-29 | -0.03 |
| 2017-09-28 | -0.84 |
| 2017-09-27 | 1.18 |
| 2017-09-26 | 0.98 |
| 2017-09-25 | -2.45 |
| 2017-09-22 | -1.44 |
| 2017-09-21 | -0.84 |
| 2017-09-20 | -0.84 |
| 2017-09-19 | -0.43 |
| 2017-09-18 | 0.17 |
| 2017-09-15 | -0.03 |
| 2017-09-14 | 0.38 |
| 2017-09-13 | 0.78 |
| 2017-09-12 | 1.39 |
| 2017-09-11 | 0.98 |
| 2017-09-08 | 1.18 |
| 2017-09-07 | 0.58 |
| 2017-09-06 | -0.26 |
| 2017-09-05 | -0.06 |
| 2017-09-04 | 0.34 |
| 2017-09-01 | 0.54 |
| 2017-08-31 | -0.65 |
| 2017-08-30 | -0.26 |
| 2017-08-29 | -1.05 |
| 2017-08-28 | -0.65 |
| 2017-08-25 | -0.65 |
| 2017-08-24 | -4.23 |
| 2017-08-22 | -3.43 |
| 2017-08-21 | -3.43 |
| 2017-08-18 | -4.83 |
| 2017-08-17 | -4.23 |
| 2017-08-16 | -3.24 |
| 2017-08-15 | -3.43 |
| 2017-08-14 | -1.65 |
| 2017-08-11 | -2.04 |
| 2017-08-10 | -0.85 |
| 2017-08-09 | -0.65 |
| 2017-08-08 | 0.14 |
| 2017-08-07 | -0.26 |
| 2017-08-04 | -0.26 |
| 2017-08-03 | -0.45 |
| 2017-08-02 | -0.26 |
| 2017-08-01 | 0.94 |
| 2017-07-31 | -0.06 |
| 2017-07-28 | -0.06 |
| 2017-07-27 | 0.74 |
| 2017-07-26 | 0.34 |
| 2017-07-25 | -2.64 |
| 2017-07-24 | -2.64 |
| 2017-07-21 | -2.44 |
| 2017-07-20 | -1.84 |
| 2017-07-19 | -1.65 |
| 2017-07-18 | -2.44 |
| 2017-07-17 | -3.04 |
| 2017-07-14 | -3.04 |
| 2017-07-13 | -4.03 |
| 2017-07-12 | -4.83 |
| 2017-07-11 | -5.02 |
| 2017-07-10 | -5.22 |
| 2017-07-07 | -3.83 |
| 2017-07-06 | -3.04 |
| 2017-07-05 | -1.84 |
| 2017-07-04 | -2.64 |
| 2017-07-03 | -5.22 |
| 2017-06-30 | -5.02 |
| 2017-06-29 | -4.03 |
| 2017-06-28 | -3.83 |
| 2017-06-27 | -4.03 |
| 2017-06-26 | -3.24 |
| 2017-06-23 | -3.63 |
| 2017-06-22 | -3.83 |
| 2017-06-21 | -3.43 |
| 2017-06-20 | -2.24 |
| 2017-06-19 | -1.25 |
| 2017-06-16 | -1.25 |
| 2017-06-15 | -1.45 |
| 2017-06-14 | -0.26 |
| 2017-06-13 | -0.98 |
| 2017-06-12 | -1.37 |
| 2017-06-09 | -0.39 |
| 2017-06-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy