Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00921 | 1996-07-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0921 % |
|---|---|
| 2026-01-09 | 169.17 |
| 2026-01-08 | 168.02 |
| 2026-01-07 | 174.03 |
| 2026-01-06 | 172.41 |
| 2026-01-05 | 171.72 |
| 2026-01-02 | 173.11 |
| 2025-12-31 | 168.25 |
| 2025-12-30 | 170.79 |
| 2025-12-29 | 169.87 |
| 2025-12-24 | 173.57 |
| 2025-12-23 | 176.12 |
| 2025-12-22 | 178.66 |
| 2025-12-19 | 184.91 |
| 2025-12-18 | 182.13 |
| 2025-12-17 | 182.83 |
| 2025-12-16 | 183.06 |
| 2025-12-15 | 189.77 |
| 2025-12-12 | 192.32 |
| 2025-12-11 | 188.85 |
| 2025-12-10 | 189.54 |
| 2025-12-09 | 187.46 |
| 2025-12-08 | 188.38 |
| 2025-12-05 | 198.34 |
| 2025-12-04 | 203.43 |
| 2025-12-03 | 202.27 |
| 2025-12-02 | 205.51 |
| 2025-12-01 | 198.34 |
| 2025-11-28 | 194.63 |
| 2025-11-27 | 198.57 |
| 2025-11-26 | 197.87 |
| 2025-11-25 | 189.31 |
| 2025-11-24 | 188.85 |
| 2025-11-21 | 180.75 |
| 2025-11-20 | 181.90 |
| 2025-11-19 | 180.28 |
| 2025-11-18 | 179.59 |
| 2025-11-17 | 189.54 |
| 2025-11-14 | 190.93 |
| 2025-11-13 | 199.26 |
| 2025-11-12 | 208.06 |
| 2025-11-11 | 187.92 |
| 2025-11-10 | 186.07 |
| 2025-11-07 | 175.65 |
| 2025-11-06 | 171.26 |
| 2025-11-05 | 169.40 |
| 2025-11-04 | 167.55 |
| 2025-11-03 | 166.63 |
| 2025-10-31 | 165.47 |
| 2025-10-30 | 160.15 |
| 2025-10-28 | 177.74 |
| 2025-10-27 | 177.97 |
| 2025-10-24 | 171.95 |
| 2025-10-23 | 168.25 |
| 2025-10-22 | 169.17 |
| 2025-10-21 | 168.48 |
| 2025-10-20 | 171.95 |
| 2025-10-17 | 171.49 |
| 2025-10-16 | 183.75 |
| 2025-10-15 | 183.29 |
| 2025-10-14 | 177.74 |
| 2025-10-13 | 178.20 |
| 2025-10-10 | 183.06 |
| 2025-10-09 | 180.05 |
| 2025-10-08 | 179.59 |
| 2025-10-06 | 178.20 |
| 2025-10-03 | 181.44 |
| 2025-10-02 | 183.99 |
| 2025-09-30 | 180.98 |
| 2025-09-29 | 184.45 |
| 2025-09-26 | 190.23 |
| 2025-09-25 | 191.62 |
| 2025-09-24 | 211.30 |
| 2025-09-23 | 172.18 |
| 2025-09-22 | 176.12 |
| 2025-09-19 | 173.34 |
| 2025-09-18 | 172.64 |
| 2025-09-17 | 171.26 |
| 2025-09-16 | 156.44 |
| 2025-09-15 | 152.51 |
| 2025-09-12 | 156.44 |
| 2025-09-11 | 163.16 |
| 2025-09-10 | 162.46 |
| 2025-09-09 | 163.85 |
| 2025-09-08 | 164.54 |
| 2025-09-05 | 162.92 |
| 2025-09-04 | 162.23 |
| 2025-09-03 | 160.15 |
| 2025-09-02 | 174.03 |
| 2025-09-01 | 175.88 |
| 2025-08-29 | 178.89 |
| 2025-08-28 | 177.04 |
| 2025-08-27 | 172.88 |
| 2025-08-26 | 172.64 |
| 2025-08-25 | 175.88 |
| 2025-08-22 | 166.63 |
| 2025-08-21 | 167.78 |
| 2025-08-20 | 162.92 |
| 2025-08-19 | 166.63 |
| 2025-08-18 | 165.01 |
| 2025-08-15 | 162.69 |
| 2025-08-14 | 163.62 |
| 2025-08-13 | 164.78 |
| 2025-08-12 | 164.78 |
| 2025-08-11 | 164.54 |
| 2025-08-08 | 160.15 |
| 2025-08-07 | 159.22 |
| 2025-08-06 | 160.38 |
| 2025-08-05 | 152.28 |
| 2025-08-04 | 152.05 |
| 2025-08-01 | 155.75 |
| 2025-07-31 | 161.54 |
| 2025-07-30 | 179.47 |
| 2025-07-29 | 180.63 |
| 2025-07-28 | 173.11 |
| 2025-07-25 | 180.05 |
| 2025-07-24 | 182.37 |
| 2025-07-23 | 177.16 |
| 2025-07-22 | 177.16 |
| 2025-07-21 | 171.95 |
| 2025-07-18 | 169.64 |
| 2025-07-17 | 165.59 |
| 2025-07-16 | 165.01 |
| 2025-07-15 | 165.01 |
| 2025-07-14 | 162.11 |
| 2025-07-11 | 157.48 |
| 2025-07-10 | 158.06 |
| 2025-07-09 | 162.69 |
| 2025-07-08 | 165.01 |
| 2025-07-07 | 168.48 |
| 2025-07-04 | 162.11 |
| 2025-07-03 | 160.38 |
| 2025-07-02 | 159.22 |
| 2025-06-30 | 147.65 |
| 2025-06-27 | 149.42 |
| 2025-06-26 | 147.79 |
| 2025-06-25 | 167.39 |
| 2025-06-24 | 163.58 |
| 2025-06-23 | 165.76 |
| 2025-06-20 | 164.13 |
| 2025-06-19 | 163.04 |
| 2025-06-18 | 170.12 |
| 2025-06-17 | 169.57 |
| 2025-06-16 | 172.29 |
| 2025-06-13 | 172.84 |
| 2025-06-12 | 181.01 |
| 2025-06-11 | 182.10 |
| 2025-06-10 | 184.82 |
| 2025-06-09 | 183.19 |
| 2025-06-06 | 179.37 |
| 2025-06-05 | 179.37 |
| 2025-06-04 | 183.19 |
| 2025-06-03 | 176.65 |
| 2025-06-02 | 182.10 |
| 2025-05-30 | 182.10 |
| 2025-05-29 | 191.90 |
| 2025-05-28 | 187.54 |
| 2025-05-27 | 187.54 |
| 2025-05-26 | 184.82 |
| 2025-05-23 | 190.27 |
| 2025-05-22 | 190.27 |
| 2025-05-21 | 194.62 |
| 2025-05-20 | 190.27 |
| 2025-05-19 | 189.72 |
| 2025-05-16 | 188.09 |
| 2025-05-15 | 190.81 |
| 2025-05-14 | 202.25 |
| 2025-05-13 | 197.35 |
| 2025-05-12 | 204.43 |
| 2025-05-09 | 176.65 |
| 2025-05-08 | 165.21 |
| 2025-05-07 | 160.86 |
| 2025-05-06 | 158.14 |
| 2025-05-02 | 168.48 |
| 2025-04-30 | 157.05 |
| 2025-04-29 | 155.41 |
| 2025-04-28 | 160.31 |
| 2025-04-25 | 164.13 |
| 2025-04-24 | 164.13 |
| 2025-04-23 | 159.22 |
| 2025-04-22 | 166.30 |
| 2025-04-17 | 166.85 |
| 2025-04-16 | 157.05 |
| 2025-04-15 | 167.94 |
| 2025-04-14 | 152.69 |
| 2025-04-11 | 145.06 |
| 2025-04-10 | 149.97 |
| 2025-04-09 | 137.99 |
| 2025-04-08 | 133.08 |
| 2025-04-07 | 126.00 |
| 2025-04-03 | 159.22 |
| 2025-04-02 | 177.74 |
| 2025-04-01 | 177.20 |
| 2025-03-31 | 184.28 |
| 2025-03-28 | 194.62 |
| 2025-03-27 | 200.07 |
| 2025-03-26 | 202.79 |
| 2025-03-25 | 204.43 |
| 2025-03-24 | 209.33 |
| 2025-03-21 | 191.35 |
| 2025-03-20 | 193.53 |
| 2025-03-19 | 206.06 |
| 2025-03-18 | 203.88 |
| 2025-03-17 | 198.98 |
| 2025-03-14 | 195.17 |
| 2025-03-13 | 177.20 |
| 2025-03-12 | 178.28 |
| 2025-03-11 | 184.82 |
| 2025-03-10 | 173.38 |
| 2025-03-07 | 176.11 |
| 2025-03-06 | 175.02 |
| 2025-03-05 | 172.29 |
| 2025-03-04 | 170.12 |
| 2025-03-03 | 170.12 |
| 2025-02-28 | 186.45 |
| 2025-02-27 | 190.27 |
| 2025-02-26 | 176.11 |
| 2025-02-25 | 176.65 |
| 2025-02-24 | 184.28 |
| 2025-02-21 | 177.74 |
| 2025-02-20 | 182.10 |
| 2025-02-19 | 186.45 |
| 2025-02-18 | 183.73 |
| 2025-02-17 | 188.09 |
| 2025-02-14 | 192.99 |
| 2025-02-13 | 189.72 |
| 2025-02-12 | 188.63 |
| 2025-02-11 | 189.72 |
| 2025-02-10 | 191.90 |
| 2025-02-07 | 194.08 |
| 2025-02-06 | 192.99 |
| 2025-02-05 | 195.17 |
| 2025-02-04 | 191.90 |
| 2025-02-03 | 183.73 |
| 2025-01-28 | 194.08 |
| 2025-01-27 | 194.62 |
| 2025-01-24 | 192.99 |
| 2025-01-23 | 193.53 |
| 2025-01-22 | 188.63 |
| 2025-01-21 | 195.17 |
| 2025-01-20 | 191.90 |
| 2025-01-17 | 196.26 |
| 2025-01-16 | 201.16 |
| 2025-01-15 | 190.81 |
| 2025-01-14 | 188.09 |
| 2025-01-13 | 186.45 |
| 2025-01-10 | 188.63 |
| 2025-01-09 | 200.61 |
| 2025-01-08 | 204.97 |
| 2025-01-07 | 182.64 |
| 2025-01-06 | 187.54 |
| 2025-01-03 | 183.19 |
| 2025-01-02 | 172.84 |
| 2024-12-31 | 167.39 |
| 2024-12-30 | 166.85 |
| 2024-12-27 | 165.76 |
| 2024-12-24 | 171.75 |
| 2024-12-23 | 165.21 |
| 2024-12-20 | 162.49 |
| 2024-12-19 | 161.40 |
| 2024-12-18 | 161.95 |
| 2024-12-17 | 158.68 |
| 2024-12-16 | 161.40 |
| 2024-12-13 | 160.31 |
| 2024-12-12 | 166.85 |
| 2024-12-11 | 169.57 |
| 2024-12-10 | 161.95 |
| 2024-12-09 | 155.41 |
| 2024-12-06 | 145.06 |
| 2024-12-05 | 140.16 |
| 2024-12-04 | 147.79 |
| 2024-12-03 | 146.15 |
| 2024-12-02 | 141.80 |
| 2024-11-29 | 139.07 |
| 2024-11-28 | 139.07 |
| 2024-11-27 | 146.70 |
| 2024-11-26 | 140.71 |
| 2024-11-25 | 146.15 |
| 2024-11-22 | 145.61 |
| 2024-11-21 | 151.06 |
| 2024-11-20 | 155.41 |
| 2024-11-19 | 157.59 |
| 2024-11-18 | 158.68 |
| 2024-11-15 | 159.22 |
| 2024-11-14 | 159.77 |
| 2024-11-13 | 177.74 |
| 2024-11-12 | 175.56 |
| 2024-11-11 | 171.21 |
| 2024-11-08 | 185.36 |
| 2024-11-07 | 170.66 |
| 2024-11-06 | 165.76 |
| 2024-11-05 | 179.92 |
| 2024-11-04 | 173.93 |
| 2024-11-01 | 161.95 |
| 2024-10-31 | 167.94 |
| 2024-10-30 | 164.13 |
| 2024-10-29 | 177.74 |
| 2024-10-28 | 176.11 |
| 2024-10-25 | 176.65 |
| 2024-10-24 | 167.94 |
| 2024-10-23 | 173.93 |
| 2024-10-22 | 180.46 |
| 2024-10-21 | 177.74 |
| 2024-10-18 | 188.09 |
| 2024-10-17 | 174.47 |
| 2024-10-16 | 181.55 |
| 2024-10-15 | 177.74 |
| 2024-10-14 | 193.53 |
| 2024-10-10 | 215.32 |
| 2024-10-09 | 208.24 |
| 2024-10-08 | 218.58 |
| 2024-10-07 | 279.03 |
| 2024-10-04 | 279.58 |
| 2024-10-03 | 258.34 |
| 2024-10-02 | 271.41 |
| 2024-09-30 | 215.86 |
| 2024-09-27 | 216.95 |
| 2024-09-26 | 198.98 |
| 2024-09-25 | 165.21 |
| 2024-09-24 | 166.85 |
| 2024-09-23 | 152.69 |
| 2024-09-20 | 148.33 |
| 2024-09-19 | 146.15 |
| 2024-09-17 | 115.00 |
| 2024-09-16 | 119.47 |
| 2024-09-13 | 125.46 |
| 2024-09-12 | 123.28 |
| 2024-09-11 | 134.17 |
| 2024-09-10 | 121.65 |
| 2024-09-09 | 122.19 |
| 2024-09-05 | 131.45 |
| 2024-09-04 | 130.36 |
| 2024-09-03 | 134.72 |
| 2024-09-02 | 124.92 |
| 2024-08-30 | 120.01 |
| 2024-08-29 | 109.78 |
| 2024-08-28 | 108.03 |
| 2024-08-27 | 117.18 |
| 2024-08-26 | 123.83 |
| 2024-08-23 | 122.19 |
| 2024-08-22 | 114.79 |
| 2024-08-21 | 113.04 |
| 2024-08-20 | 115.22 |
| 2024-08-19 | 125.46 |
| 2024-08-16 | 126.00 |
| 2024-08-15 | 128.73 |
| 2024-08-14 | 133.63 |
| 2024-08-13 | 144.52 |
| 2024-08-12 | 149.97 |
| 2024-08-09 | 149.42 |
| 2024-08-08 | 149.97 |
| 2024-08-07 | 152.14 |
| 2024-08-06 | 150.51 |
| 2024-08-05 | 149.42 |
| 2024-08-02 | 156.50 |
| 2024-08-01 | 167.94 |
| 2024-07-31 | 175.02 |
| 2024-07-30 | 150.51 |
| 2024-07-29 | 161.95 |
| 2024-07-26 | 182.10 |
| 2024-07-25 | 165.76 |
| 2024-07-24 | 147.24 |
| 2024-07-23 | 145.61 |
| 2024-07-22 | 158.14 |
| 2024-07-19 | 148.33 |
| 2024-07-18 | 153.23 |
| 2024-07-17 | 151.60 |
| 2024-07-16 | 156.50 |
| 2024-07-15 | 155.96 |
| 2024-07-12 | 169.03 |
| 2024-07-11 | 164.13 |
| 2024-07-10 | 146.70 |
| 2024-07-09 | 153.23 |
| 2024-07-08 | 154.87 |
| 2024-07-05 | 160.31 |
| 2024-07-04 | 163.58 |
| 2024-07-03 | 171.75 |
| 2024-07-02 | 170.12 |
| 2024-06-28 | 179.92 |
| 2024-06-27 | 194.76 |
| 2024-06-26 | 228.80 |
| 2024-06-25 | 246.07 |
| 2024-06-24 | 238.22 |
| 2024-06-21 | 236.13 |
| 2024-06-20 | 238.22 |
| 2024-06-19 | 245.03 |
| 2024-06-18 | 244.50 |
| 2024-06-17 | 242.93 |
| 2024-06-14 | 252.36 |
| 2024-06-13 | 248.69 |
| 2024-06-12 | 262.83 |
| 2024-06-11 | 249.21 |
| 2024-06-07 | 245.03 |
| 2024-06-06 | 256.02 |
| 2024-06-05 | 258.11 |
| 2024-06-04 | 277.49 |
| 2024-06-03 | 276.96 |
| 2024-05-31 | 271.73 |
| 2024-05-30 | 276.44 |
| 2024-05-29 | 278.01 |
| 2024-05-28 | 287.96 |
| 2024-05-27 | 296.86 |
| 2024-05-24 | 270.68 |
| 2024-05-23 | 267.54 |
| 2024-05-22 | 267.02 |
| 2024-05-21 | 278.01 |
| 2024-05-20 | 278.01 |
| 2024-05-17 | 286.39 |
| 2024-05-16 | 304.71 |
| 2024-05-14 | 293.72 |
| 2024-05-13 | 289.53 |
| 2024-05-10 | 284.29 |
| 2024-05-09 | 280.63 |
| 2024-05-08 | 270.16 |
| 2024-05-07 | 271.73 |
| 2024-05-06 | 269.63 |
| 2024-05-03 | 253.93 |
| 2024-05-02 | 243.46 |
| 2024-04-30 | 246.07 |
| 2024-04-29 | 222.51 |
| 2024-04-26 | 224.08 |
| 2024-04-25 | 212.04 |
| 2024-04-24 | 199.48 |
| 2024-04-23 | 206.81 |
| 2024-04-22 | 207.85 |
| 2024-04-19 | 216.23 |
| 2024-04-18 | 215.18 |
| 2024-04-17 | 200.52 |
| 2024-04-16 | 205.76 |
| 2024-04-15 | 210.99 |
| 2024-04-12 | 206.28 |
| 2024-04-11 | 191.62 |
| 2024-04-10 | 192.15 |
| 2024-04-09 | 194.24 |
| 2024-04-08 | 188.48 |
| 2024-04-05 | 189.53 |
| 2024-04-03 | 172.25 |
| 2024-04-02 | 168.59 |
| 2024-03-28 | 154.97 |
| 2024-03-27 | 141.36 |
| 2024-03-26 | 132.46 |
| 2024-03-25 | 137.70 |
| 2024-03-22 | 132.46 |
| 2024-03-21 | 132.46 |
| 2024-03-20 | 135.08 |
| 2024-03-19 | 132.98 |
| 2024-03-18 | 137.17 |
| 2024-03-15 | 147.12 |
| 2024-03-14 | 151.31 |
| 2024-03-13 | 145.03 |
| 2024-03-12 | 154.97 |
| 2024-03-11 | 157.59 |
| 2024-03-08 | 158.64 |
| 2024-03-07 | 165.44 |
| 2024-03-06 | 164.92 |
| 2024-03-05 | 157.59 |
| 2024-03-04 | 169.63 |
| 2024-03-01 | 159.16 |
| 2024-02-29 | 159.69 |
| 2024-02-28 | 156.54 |
| 2024-02-27 | 158.11 |
| 2024-02-26 | 142.93 |
| 2024-02-23 | 130.37 |
| 2024-02-22 | 130.89 |
| 2024-02-21 | 118.85 |
| 2024-02-20 | 117.80 |
| 2024-02-19 | 106.49 |
| 2024-02-16 | 111.52 |
| 2024-02-15 | 105.24 |
| 2024-02-14 | 105.44 |
| 2024-02-09 | 109.42 |
| 2024-02-08 | 109.42 |
| 2024-02-07 | 113.09 |
| 2024-02-06 | 115.18 |
| 2024-02-05 | 105.24 |
| 2024-02-02 | 103.56 |
| 2024-02-01 | 98.32 |
| 2024-01-31 | 96.86 |
| 2024-01-30 | 99.58 |
| 2024-01-29 | 106.07 |
| 2024-01-26 | 104.19 |
| 2024-01-25 | 106.28 |
| 2024-01-24 | 106.28 |
| 2024-01-23 | 93.09 |
| 2024-01-22 | 93.09 |
| 2024-01-19 | 93.51 |
| 2024-01-18 | 100.00 |
| 2024-01-17 | 103.56 |
| 2024-01-16 | 110.99 |
| 2024-01-15 | 109.95 |
| 2024-01-12 | 102.51 |
| 2024-01-11 | 97.28 |
| 2024-01-10 | 103.98 |
| 2024-01-09 | 100.00 |
| 2024-01-08 | 84.29 |
| 2024-01-05 | 87.43 |
| 2024-01-04 | 85.97 |
| 2024-01-03 | 76.13 |
| 2024-01-02 | 77.59 |
| 2023-12-29 | 76.54 |
| 2023-12-28 | 80.10 |
| 2023-12-27 | 77.38 |
| 2023-12-22 | 71.52 |
| 2023-12-21 | 78.43 |
| 2023-12-20 | 75.29 |
| 2023-12-19 | 76.96 |
| 2023-12-18 | 76.13 |
| 2023-12-15 | 80.94 |
| 2023-12-14 | 75.29 |
| 2023-12-13 | 76.33 |
| 2023-12-12 | 78.43 |
| 2023-12-11 | 75.92 |
| 2023-12-08 | 80.52 |
| 2023-12-07 | 87.43 |
| 2023-12-06 | 93.51 |
| 2023-12-05 | 88.48 |
| 2023-12-04 | 93.30 |
| 2023-12-01 | 97.70 |
| 2023-11-30 | 101.47 |
| 2023-11-29 | 105.44 |
| 2023-11-28 | 111.52 |
| 2023-11-27 | 115.71 |
| 2023-11-24 | 116.75 |
| 2023-11-23 | 116.75 |
| 2023-11-22 | 118.32 |
| 2023-11-21 | 117.28 |
| 2023-11-20 | 116.75 |
| 2023-11-17 | 117.28 |
| 2023-11-16 | 117.28 |
| 2023-11-15 | 118.85 |
| 2023-11-14 | 115.71 |
| 2023-11-13 | 119.37 |
| 2023-11-10 | 119.89 |
| 2023-11-09 | 113.61 |
| 2023-11-08 | 112.04 |
| 2023-11-07 | 114.14 |
| 2023-11-06 | 116.75 |
| 2023-11-03 | 123.04 |
| 2023-11-02 | 124.08 |
| 2023-11-01 | 126.70 |
| 2023-10-31 | 125.13 |
| 2023-10-30 | 130.37 |
| 2023-10-27 | 131.94 |
| 2023-10-26 | 121.47 |
| 2023-10-25 | 119.37 |
| 2023-10-24 | 126.18 |
| 2023-10-20 | 127.22 |
| 2023-10-19 | 128.80 |
| 2023-10-18 | 129.32 |
| 2023-10-17 | 125.65 |
| 2023-10-16 | 119.89 |
| 2023-10-13 | 127.22 |
| 2023-10-12 | 125.13 |
| 2023-10-11 | 99.79 |
| 2023-10-10 | 100.63 |
| 2023-10-09 | 100.42 |
| 2023-10-06 | 102.72 |
| 2023-10-05 | 106.28 |
| 2023-10-04 | 103.98 |
| 2023-10-03 | 106.70 |
| 2023-09-29 | 109.95 |
| 2023-09-28 | 109.42 |
| 2023-09-27 | 98.11 |
| 2023-09-26 | 105.44 |
| 2023-09-25 | 101.88 |
| 2023-09-22 | 104.19 |
| 2023-09-21 | 112.04 |
| 2023-09-20 | 104.61 |
| 2023-09-19 | 97.70 |
| 2023-09-18 | 84.92 |
| 2023-09-15 | 87.43 |
| 2023-09-14 | 90.58 |
| 2023-09-13 | 93.72 |
| 2023-09-12 | 102.72 |
| 2023-09-11 | 105.24 |
| 2023-09-07 | 100.00 |
| 2023-09-06 | 103.14 |
| 2023-09-05 | 107.75 |
| 2023-09-04 | 116.23 |
| 2023-08-31 | 116.75 |
| 2023-08-30 | 118.32 |
| 2023-08-29 | 114.66 |
| 2023-08-28 | 100.63 |
| 2023-08-25 | 101.05 |
| 2023-08-24 | 105.44 |
| 2023-08-23 | 99.16 |
| 2023-08-22 | 103.35 |
| 2023-08-21 | 102.09 |
| 2023-08-18 | 106.91 |
| 2023-08-17 | 110.47 |
| 2023-08-16 | 100.84 |
| 2023-08-15 | 104.61 |
| 2023-08-14 | 107.54 |
| 2023-08-11 | 109.00 |
| 2023-08-10 | 119.89 |
| 2023-08-09 | 120.94 |
| 2023-08-08 | 120.94 |
| 2023-08-07 | 117.28 |
| 2023-08-04 | 119.89 |
| 2023-08-03 | 123.56 |
| 2023-08-02 | 121.99 |
| 2023-08-01 | 121.99 |
| 2023-07-31 | 110.47 |
| 2023-07-28 | 116.23 |
| 2023-07-27 | 121.99 |
| 2023-07-26 | 117.80 |
| 2023-07-25 | 115.18 |
| 2023-07-24 | 102.51 |
| 2023-07-21 | 102.72 |
| 2023-07-20 | 107.96 |
| 2023-07-19 | 110.99 |
| 2023-07-18 | 104.19 |
| 2023-07-14 | 93.30 |
| 2023-07-13 | 94.55 |
| 2023-07-12 | 94.76 |
| 2023-07-11 | 91.83 |
| 2023-07-10 | 84.71 |
| 2023-07-07 | 88.63 |
| 2023-07-06 | 90.01 |
| 2023-07-05 | 92.97 |
| 2023-07-04 | 96.72 |
| 2023-07-03 | 98.59 |
| 2023-06-30 | 98.10 |
| 2023-06-29 | 94.15 |
| 2023-06-28 | 97.60 |
| 2023-06-27 | 77.99 |
| 2023-06-26 | 75.43 |
| 2023-06-23 | 73.85 |
| 2023-06-21 | 79.37 |
| 2023-06-20 | 82.13 |
| 2023-06-19 | 79.37 |
| 2023-06-16 | 79.96 |
| 2023-06-15 | 79.76 |
| 2023-06-14 | 75.43 |
| 2023-06-13 | 78.58 |
| 2023-06-12 | 77.40 |
| 2023-06-09 | 73.46 |
| 2023-06-08 | 76.22 |
| 2023-06-07 | 75.43 |
| 2023-06-06 | 68.92 |
| 2023-06-05 | 68.53 |
| 2023-06-02 | 64.78 |
| 2023-06-01 | 54.73 |
| 2023-05-31 | 52.56 |
| 2023-05-30 | 56.51 |
| 2023-05-29 | 55.52 |
| 2023-05-25 | 60.84 |
| 2023-05-24 | 61.24 |
| 2023-05-23 | 62.42 |
| 2023-05-22 | 64.98 |
| 2023-05-19 | 65.57 |
| 2023-05-18 | 59.46 |
| 2023-05-17 | 56.51 |
| 2023-05-16 | 64.59 |
| 2023-05-15 | 67.54 |
| 2023-05-12 | 66.36 |
| 2023-05-11 | 67.54 |
| 2023-05-10 | 73.26 |
| 2023-05-09 | 73.26 |
| 2023-05-08 | 69.12 |
| 2023-05-05 | 67.74 |
| 2023-05-04 | 79.57 |
| 2023-05-03 | 79.76 |
| 2023-05-02 | 81.14 |
| 2023-04-28 | 78.39 |
| 2023-04-27 | 75.43 |
| 2023-04-26 | 76.22 |
| 2023-04-25 | 79.57 |
| 2023-04-24 | 77.79 |
| 2023-04-21 | 76.41 |
| 2023-04-20 | 77.40 |
| 2023-04-19 | 70.89 |
| 2023-04-18 | 69.91 |
| 2023-04-17 | 65.57 |
| 2023-04-14 | 34.82 |
| 2023-04-13 | 36.99 |
| 2023-04-12 | 36.01 |
| 2023-04-11 | 35.81 |
| 2023-04-06 | 34.04 |
| 2023-04-04 | 34.43 |
| 2023-04-03 | 34.04 |
| 2023-03-31 | 33.84 |
| 2023-03-30 | 26.74 |
| 2023-03-29 | 23.19 |
| 2023-03-28 | 23.00 |
| 2023-03-27 | 21.42 |
| 2023-03-24 | 20.24 |
| 2023-03-23 | 20.04 |
| 2023-03-22 | 19.25 |
| 2023-03-21 | 19.25 |
| 2023-03-20 | 13.54 |
| 2023-03-17 | 15.51 |
| 2023-03-16 | 17.28 |
| 2023-03-15 | 13.73 |
| 2023-03-14 | 6.64 |
| 2023-03-13 | 6.05 |
| 2023-03-10 | 6.44 |
| 2023-03-09 | 9.20 |
| 2023-03-08 | 11.76 |
| 2023-03-07 | 12.75 |
| 2023-03-06 | 16.30 |
| 2023-03-03 | 18.07 |
| 2023-03-02 | 16.49 |
| 2023-03-01 | 14.32 |
| 2023-02-28 | 16.10 |
| 2023-02-27 | 17.48 |
| 2023-02-24 | 18.46 |
| 2023-02-23 | 19.45 |
| 2023-02-22 | 21.22 |
| 2023-02-21 | 15.51 |
| 2023-02-20 | 18.66 |
| 2023-02-17 | 11.96 |
| 2023-02-16 | 12.55 |
| 2023-02-15 | 11.76 |
| 2023-02-14 | 10.58 |
| 2023-02-13 | 13.73 |
| 2023-02-10 | 8.61 |
| 2023-02-09 | 11.96 |
| 2023-02-08 | 8.41 |
| 2023-02-07 | 9.59 |
| 2023-02-06 | 8.41 |
| 2023-02-03 | 10.58 |
| 2023-02-02 | 10.58 |
| 2023-02-01 | 12.35 |
| 2023-01-31 | 9.40 |
| 2023-01-30 | 12.35 |
| 2023-01-27 | 11.37 |
| 2023-01-26 | 12.35 |
| 2023-01-20 | 11.37 |
| 2023-01-19 | 9.79 |
| 2023-01-18 | 10.58 |
| 2023-01-17 | 10.58 |
| 2023-01-16 | 11.37 |
| 2023-01-13 | 7.62 |
| 2023-01-12 | 8.21 |
| 2023-01-11 | 6.83 |
| 2023-01-10 | 9.20 |
| 2023-01-09 | 8.41 |
| 2023-01-06 | 7.43 |
| 2023-01-05 | 2.50 |
| 2023-01-04 | 0.13 |
| 2023-01-03 | -0.66 |
| 2022-12-30 | -15.14 |
| 2022-12-29 | -16.03 |
| 2022-12-28 | -13.27 |
| 2022-12-23 | -13.86 |
| 2022-12-22 | -14.06 |
| 2022-12-21 | -17.11 |
| 2022-12-20 | -18.79 |
| 2022-12-19 | -16.72 |
| 2022-12-16 | -14.65 |
| 2022-12-15 | -15.44 |
| 2022-12-14 | -16.43 |
| 2022-12-13 | -17.90 |
| 2022-12-12 | -17.21 |
| 2022-12-09 | -18.20 |
| 2022-12-08 | -19.28 |
| 2022-12-07 | -18.79 |
| 2022-12-06 | -17.21 |
| 2022-12-05 | -17.21 |
| 2022-12-02 | -20.17 |
| 2022-12-01 | -19.48 |
| 2022-11-30 | -20.86 |
| 2022-11-29 | -20.07 |
| 2022-11-28 | -24.31 |
| 2022-11-25 | -23.72 |
| 2022-11-24 | -23.72 |
| 2022-11-23 | -27.86 |
| 2022-11-22 | -22.34 |
| 2022-11-21 | -21.06 |
| 2022-11-18 | -22.14 |
| 2022-11-17 | -21.85 |
| 2022-11-16 | -20.56 |
| 2022-11-15 | -18.99 |
| 2022-11-14 | -23.82 |
| 2022-11-11 | -25.79 |
| 2022-11-10 | -29.83 |
| 2022-11-09 | -28.55 |
| 2022-11-08 | -28.84 |
| 2022-11-07 | -27.86 |
| 2022-11-04 | -29.04 |
| 2022-11-03 | -31.01 |
| 2022-11-02 | -31.60 |
| 2022-11-01 | -34.56 |
| 2022-10-31 | -35.94 |
| 2022-10-28 | -36.73 |
| 2022-10-27 | -36.63 |
| 2022-10-26 | -37.61 |
| 2022-10-25 | -38.99 |
| 2022-10-24 | -37.52 |
| 2022-10-21 | -34.56 |
| 2022-10-20 | -35.35 |
| 2022-10-19 | -30.91 |
| 2022-10-18 | -29.24 |
| 2022-10-17 | -31.70 |
| 2022-10-14 | -34.85 |
| 2022-10-13 | -36.53 |
| 2022-10-12 | -36.14 |
| 2022-10-11 | -35.35 |
| 2022-10-10 | -35.84 |
| 2022-10-07 | -32.00 |
| 2022-10-06 | -30.03 |
| 2022-10-05 | -29.63 |
| 2022-10-03 | -32.10 |
| 2022-09-30 | -29.73 |
| 2022-09-29 | -30.81 |
| 2022-09-28 | -28.55 |
| 2022-09-27 | -25.10 |
| 2022-09-26 | -26.77 |
| 2022-09-23 | -27.07 |
| 2022-09-22 | -26.08 |
| 2022-09-21 | -24.61 |
| 2022-09-20 | -22.24 |
| 2022-09-19 | -20.96 |
| 2022-09-16 | -20.66 |
| 2022-09-15 | -18.00 |
| 2022-09-14 | -18.79 |
| 2022-09-13 | -17.51 |
| 2022-09-09 | -18.79 |
| 2022-09-08 | -22.14 |
| 2022-09-07 | -20.07 |
| 2022-09-06 | -19.09 |
| 2022-09-05 | -18.69 |
| 2022-09-02 | -16.03 |
| 2022-09-01 | -12.09 |
| 2022-08-31 | -16.23 |
| 2022-08-30 | -9.92 |
| 2022-08-29 | -7.36 |
| 2022-08-26 | -7.65 |
| 2022-08-25 | -5.88 |
| 2022-08-24 | -9.23 |
| 2022-08-23 | -5.88 |
| 2022-08-22 | -3.71 |
| 2022-08-19 | -4.89 |
| 2022-08-18 | -3.02 |
| 2022-08-17 | -4.40 |
| 2022-08-16 | -5.78 |
| 2022-08-15 | -7.36 |
| 2022-08-12 | -6.08 |
| 2022-08-11 | -7.36 |
| 2022-08-10 | -15.24 |
| 2022-08-09 | -11.99 |
| 2022-08-08 | -12.78 |
| 2022-08-05 | -12.78 |
| 2022-08-04 | -11.30 |
| 2022-08-03 | -12.19 |
| 2022-08-02 | -11.00 |
| 2022-08-01 | -10.51 |
| 2022-07-29 | -10.71 |
| 2022-07-28 | -6.67 |
| 2022-07-27 | -10.91 |
| 2022-07-26 | -9.13 |
| 2022-07-25 | -15.24 |
| 2022-07-22 | -15.74 |
| 2022-07-21 | -14.26 |
| 2022-07-20 | -13.76 |
| 2022-07-19 | -14.45 |
| 2022-07-18 | -14.16 |
| 2022-07-15 | -15.74 |
| 2022-07-14 | -13.07 |
| 2022-07-13 | -10.81 |
| 2022-07-12 | -7.26 |
| 2022-07-11 | -7.16 |
| 2022-07-08 | -15.54 |
| 2022-07-07 | -15.14 |
| 2022-07-06 | -13.47 |
| 2022-07-05 | -16.92 |
| 2022-07-04 | -14.45 |
| 2022-06-30 | -12.68 |
| 2022-06-29 | -16.14 |
| 2022-06-28 | -15.75 |
| 2022-06-27 | -20.16 |
| 2022-06-24 | -18.72 |
| 2022-06-23 | -24.37 |
| 2022-06-22 | -25.81 |
| 2022-06-21 | -23.70 |
| 2022-06-20 | -24.27 |
| 2022-06-17 | -28.01 |
| 2022-06-16 | -27.91 |
| 2022-06-15 | -26.67 |
| 2022-06-14 | -27.82 |
| 2022-06-13 | -28.20 |
| 2022-06-10 | -27.34 |
| 2022-06-09 | -26.67 |
| 2022-06-08 | -25.42 |
| 2022-06-07 | -25.04 |
| 2022-06-06 | -23.70 |
| 2022-06-02 | -23.12 |
| 2022-06-01 | -22.74 |
| 2022-05-31 | -21.88 |
| 2022-05-30 | -23.89 |
| 2022-05-27 | -25.42 |
| 2022-05-26 | -26.67 |
| 2022-05-25 | -26.76 |
| 2022-05-24 | -26.00 |
| 2022-05-23 | -23.41 |
| 2022-05-20 | -22.26 |
| 2022-05-19 | -26.67 |
| 2022-05-18 | -26.95 |
| 2022-05-17 | -27.24 |
| 2022-05-16 | -27.34 |
| 2022-05-13 | -28.77 |
| 2022-05-12 | -30.59 |
| 2022-05-11 | -27.91 |
| 2022-05-10 | -26.86 |
| 2022-05-06 | -26.86 |
| 2022-05-05 | -24.46 |
| 2022-05-04 | -25.52 |
| 2022-05-03 | -23.60 |
| 2022-04-29 | -26.00 |
| 2022-04-28 | -26.57 |
| 2022-04-27 | -27.72 |
| 2022-04-26 | -26.48 |
| 2022-04-25 | -28.29 |
| 2022-04-22 | -24.94 |
| 2022-04-21 | -24.75 |
| 2022-04-20 | -21.78 |
| 2022-04-19 | -22.26 |
| 2022-04-14 | -20.35 |
| 2022-04-13 | -27.05 |
| 2022-04-12 | -26.19 |
| 2022-04-11 | -30.50 |
| 2022-04-08 | -30.11 |
| 2022-04-07 | -29.16 |
| 2022-04-06 | -27.82 |
| 2022-04-04 | -29.63 |
| 2022-04-01 | -29.54 |
| 2022-03-31 | -28.58 |
| 2022-03-30 | -25.42 |
| 2022-03-29 | -27.62 |
| 2022-03-28 | -27.15 |
| 2022-03-25 | -26.28 |
| 2022-03-24 | -24.18 |
| 2022-03-23 | -24.56 |
| 2022-03-22 | -24.18 |
| 2022-03-21 | -24.66 |
| 2022-03-18 | -24.85 |
| 2022-03-17 | -27.43 |
| 2022-03-16 | -31.17 |
| 2022-03-15 | -34.90 |
| 2022-03-14 | -31.65 |
| 2022-03-11 | -26.76 |
| 2022-03-10 | -24.46 |
| 2022-03-09 | -26.57 |
| 2022-03-08 | -25.23 |
| 2022-03-07 | -21.40 |
| 2022-03-04 | -18.63 |
| 2022-03-03 | -17.57 |
| 2022-03-02 | -16.33 |
| 2022-03-01 | -14.03 |
| 2022-02-28 | -16.23 |
| 2022-02-25 | -14.80 |
| 2022-02-24 | -14.80 |
| 2022-02-23 | -10.20 |
| 2022-02-22 | -10.97 |
| 2022-02-21 | -8.00 |
| 2022-02-18 | -8.00 |
| 2022-02-17 | -6.85 |
| 2022-02-16 | -4.93 |
| 2022-02-15 | -6.56 |
| 2022-02-14 | -7.04 |
| 2022-02-11 | -5.89 |
| 2022-02-10 | -4.36 |
| 2022-02-09 | -2.16 |
| 2022-02-08 | -0.82 |
| 2022-02-07 | 0.14 |
| 2022-02-04 | 0.33 |
| 2022-01-31 | -2.35 |
| 2022-01-28 | -4.74 |
| 2022-01-27 | -2.35 |
| 2022-01-26 | 2.44 |
| 2022-01-25 | 3.39 |
| 2022-01-24 | 4.54 |
| 2022-01-21 | 5.31 |
| 2022-01-20 | 4.16 |
| 2022-01-19 | 6.27 |
| 2022-01-18 | 1.10 |
| 2022-01-17 | -1.01 |
| 2022-01-14 | -1.20 |
| 2022-01-13 | -2.16 |
| 2022-01-12 | 0.33 |
| 2022-01-11 | -1.39 |
| 2022-01-10 | 3.59 |
| 2022-01-07 | 2.25 |
| 2022-01-06 | -1.39 |
| 2022-01-05 | -1.01 |
| 2022-01-04 | -10.10 |
| 2022-01-03 | -13.84 |
| 2021-12-31 | -11.44 |
| 2021-12-30 | -12.79 |
| 2021-12-29 | -14.99 |
| 2021-12-28 | -10.01 |
| 2021-12-24 | -16.61 |
| 2021-12-23 | -15.27 |
| 2021-12-22 | -20.54 |
| 2021-12-21 | -21.31 |
| 2021-12-20 | -21.50 |
| 2021-12-17 | -20.25 |
| 2021-12-16 | -17.48 |
| 2021-12-15 | -18.82 |
| 2021-12-14 | -15.75 |
| 2021-12-13 | -13.46 |
| 2021-12-10 | -10.58 |
| 2021-12-09 | -8.09 |
| 2021-12-08 | -15.75 |
| 2021-12-07 | -16.04 |
| 2021-12-06 | -21.21 |
| 2021-12-03 | -25.52 |
| 2021-12-02 | -21.50 |
| 2021-12-01 | -25.33 |
| 2021-11-30 | -28.01 |
| 2021-11-29 | -24.66 |
| 2021-11-26 | -22.93 |
| 2021-11-25 | -21.88 |
| 2021-11-24 | -22.26 |
| 2021-11-23 | -21.88 |
| 2021-11-22 | -21.69 |
| 2021-11-19 | -21.50 |
| 2021-11-18 | -21.50 |
| 2021-11-17 | -20.73 |
| 2021-11-16 | -20.25 |
| 2021-11-15 | -18.05 |
| 2021-11-12 | -17.86 |
| 2021-11-11 | -16.71 |
| 2021-11-10 | -18.05 |
| 2021-11-09 | -19.68 |
| 2021-11-08 | -20.44 |
| 2021-11-05 | -21.31 |
| 2021-11-04 | -21.98 |
| 2021-11-03 | -21.88 |
| 2021-11-02 | -21.98 |
| 2021-11-01 | -18.43 |
| 2021-10-29 | -19.87 |
| 2021-10-28 | -19.01 |
| 2021-10-27 | -19.77 |
| 2021-10-26 | -17.28 |
| 2021-10-25 | -16.33 |
| 2021-10-22 | -14.32 |
| 2021-10-21 | -17.67 |
| 2021-10-20 | -17.67 |
| 2021-10-19 | -21.59 |
| 2021-10-18 | -21.40 |
| 2021-10-15 | -21.02 |
| 2021-10-12 | -23.22 |
| 2021-10-11 | -20.54 |
| 2021-10-08 | -18.72 |
| 2021-10-07 | -21.69 |
| 2021-10-06 | -21.98 |
| 2021-10-05 | -21.50 |
| 2021-10-04 | -21.98 |
| 2021-09-30 | -19.20 |
| 2021-09-29 | -20.16 |
| 2021-09-28 | -18.91 |
| 2021-09-27 | -19.58 |
| 2021-09-24 | -18.82 |
| 2021-09-23 | -17.48 |
| 2021-09-21 | -17.57 |
| 2021-09-20 | -20.35 |
| 2021-09-17 | -17.19 |
| 2021-09-16 | -16.14 |
| 2021-09-15 | -13.26 |
| 2021-09-14 | -10.87 |
| 2021-09-13 | -7.23 |
| 2021-09-10 | -5.89 |
| 2021-09-09 | -5.41 |
| 2021-09-08 | -4.84 |
| 2021-09-07 | -0.44 |
| 2021-09-06 | 0.33 |
| 2021-09-03 | -8.48 |
| 2021-09-02 | -6.37 |
| 2021-09-01 | -11.54 |
| 2021-08-31 | -12.59 |
| 2021-08-30 | -12.59 |
| 2021-08-27 | -12.88 |
| 2021-08-26 | -13.07 |
| 2021-08-25 | -11.35 |
| 2021-08-24 | -11.16 |
| 2021-08-23 | -11.73 |
| 2021-08-20 | -12.50 |
| 2021-08-19 | -10.20 |
| 2021-08-18 | -9.05 |
| 2021-08-17 | -9.24 |
| 2021-08-16 | -7.33 |
| 2021-08-13 | -5.99 |
| 2021-08-12 | -5.70 |
| 2021-08-11 | -3.50 |
| 2021-08-10 | -3.88 |
| 2021-08-09 | -5.61 |
| 2021-08-06 | -7.90 |
| 2021-08-05 | -8.09 |
| 2021-08-04 | -8.38 |
| 2021-08-03 | -11.54 |
| 2021-08-02 | -8.67 |
| 2021-07-30 | -13.46 |
| 2021-07-29 | -15.08 |
| 2021-07-28 | -13.46 |
| 2021-07-27 | -16.23 |
| 2021-07-26 | -10.20 |
| 2021-07-23 | -5.89 |
| 2021-07-22 | -4.46 |
| 2021-07-21 | -4.55 |
| 2021-07-20 | -5.03 |
| 2021-07-19 | -4.26 |
| 2021-07-16 | -2.35 |
| 2021-07-15 | -1.20 |
| 2021-07-14 | -1.78 |
| 2021-07-13 | -1.01 |
| 2021-07-12 | -2.92 |
| 2021-07-09 | -4.46 |
| 2021-07-08 | -3.50 |
| 2021-07-07 | -3.12 |
| 2021-07-06 | -5.13 |
| 2021-07-05 | -3.69 |
| 2021-07-02 | -1.39 |
| 2021-06-30 | 2.63 |
| 2021-06-29 | 1.48 |
| 2021-06-28 | 2.86 |
| 2021-06-25 | 3.41 |
| 2021-06-24 | 0.46 |
| 2021-06-23 | 0.46 |
| 2021-06-22 | 1.57 |
| 2021-06-21 | 1.02 |
| 2021-06-18 | -2.85 |
| 2021-06-17 | -3.41 |
| 2021-06-16 | 0.46 |
| 2021-06-15 | 2.31 |
| 2021-06-11 | 2.12 |
| 2021-06-10 | 3.97 |
| 2021-06-09 | 4.70 |
| 2021-06-08 | 5.62 |
| 2021-06-07 | 8.39 |
| 2021-06-04 | 8.02 |
| 2021-06-03 | 7.47 |
| 2021-06-02 | 8.02 |
| 2021-06-01 | 5.62 |
| 2021-05-31 | 8.76 |
| 2021-05-28 | 7.47 |
| 2021-05-27 | 10.23 |
| 2021-05-26 | 11.34 |
| 2021-05-25 | 5.62 |
| 2021-05-24 | 3.97 |
| 2021-05-21 | 6.55 |
| 2021-05-20 | 6.55 |
| 2021-05-18 | 3.78 |
| 2021-05-17 | 5.07 |
| 2021-05-14 | 5.81 |
| 2021-05-13 | 1.94 |
| 2021-05-12 | 6.55 |
| 2021-05-11 | 9.86 |
| 2021-05-10 | 10.60 |
| 2021-05-07 | 13.74 |
| 2021-05-06 | 16.32 |
| 2021-05-05 | 15.39 |
| 2021-05-04 | 17.98 |
| 2021-05-03 | 15.95 |
| 2021-04-30 | 20.74 |
| 2021-04-29 | 23.69 |
| 2021-04-28 | 21.85 |
| 2021-04-27 | 22.77 |
| 2021-04-26 | 22.77 |
| 2021-04-23 | 22.58 |
| 2021-04-22 | 21.29 |
| 2021-04-21 | 24.61 |
| 2021-04-20 | 23.32 |
| 2021-04-19 | 26.09 |
| 2021-04-16 | 29.04 |
| 2021-04-15 | 29.04 |
| 2021-04-14 | 28.48 |
| 2021-04-13 | 28.11 |
| 2021-04-12 | 26.45 |
| 2021-04-09 | 29.04 |
| 2021-04-08 | 33.46 |
| 2021-04-07 | 28.11 |
| 2021-04-01 | 28.67 |
| 2021-03-31 | 19.82 |
| 2021-03-30 | 17.79 |
| 2021-03-29 | 13.74 |
| 2021-03-26 | 19.27 |
| 2021-03-25 | 19.82 |
| 2021-03-24 | 12.45 |
| 2021-03-23 | 18.71 |
| 2021-03-22 | 16.50 |
| 2021-03-19 | 13.74 |
| 2021-03-18 | 17.42 |
| 2021-03-17 | 18.53 |
| 2021-03-16 | 19.27 |
| 2021-03-15 | 13.00 |
| 2021-03-12 | 13.92 |
| 2021-03-11 | 15.21 |
| 2021-03-10 | 10.42 |
| 2021-03-09 | 11.52 |
| 2021-03-08 | 10.79 |
| 2021-03-05 | 17.24 |
| 2021-03-04 | 15.39 |
| 2021-03-03 | 23.32 |
| 2021-03-02 | 23.87 |
| 2021-03-01 | 16.50 |
| 2021-02-26 | 9.50 |
| 2021-02-25 | 15.39 |
| 2021-02-24 | 10.60 |
| 2021-02-23 | 15.39 |
| 2021-02-22 | 15.03 |
| 2021-02-19 | 28.30 |
| 2021-02-18 | 30.88 |
| 2021-02-17 | 39.73 |
| 2021-02-16 | 42.12 |
| 2021-02-11 | 33.09 |
| 2021-02-10 | 31.06 |
| 2021-02-09 | 31.62 |
| 2021-02-08 | 31.06 |
| 2021-02-05 | 29.22 |
| 2021-02-04 | 30.88 |
| 2021-02-03 | 30.69 |
| 2021-02-02 | 32.72 |
| 2021-02-01 | 24.24 |
| 2021-01-29 | 22.03 |
| 2021-01-28 | 26.45 |
| 2021-01-27 | 35.30 |
| 2021-01-26 | 41.57 |
| 2021-01-25 | 42.86 |
| 2021-01-22 | 41.94 |
| 2021-01-21 | 46.18 |
| 2021-01-20 | 50.23 |
| 2021-01-19 | 47.28 |
| 2021-01-18 | 39.91 |
| 2021-01-15 | 24.06 |
| 2021-01-14 | 20.37 |
| 2021-01-13 | 23.69 |
| 2021-01-12 | 24.80 |
| 2021-01-11 | 1.94 |
| 2021-01-08 | 3.41 |
| 2021-01-07 | 4.52 |
| 2021-01-06 | 10.05 |
| 2021-01-05 | 2.68 |
| 2021-01-04 | 6.92 |
| 2020-12-31 | 10.05 |
| 2020-12-30 | 11.52 |
| 2020-12-29 | 8.57 |
| 2020-12-28 | 0.65 |
| 2020-12-24 | -1.56 |
| 2020-12-23 | -0.09 |
| 2020-12-22 | -2.30 |
| 2020-12-21 | 2.68 |
| 2020-12-18 | 2.68 |
| 2020-12-17 | 3.04 |
| 2020-12-16 | 3.78 |
| 2020-12-15 | 3.23 |
| 2020-12-14 | 4.15 |
| 2020-12-11 | 5.44 |
| 2020-12-10 | 7.65 |
| 2020-12-09 | 6.18 |
| 2020-12-08 | 5.62 |
| 2020-12-07 | 6.36 |
| 2020-12-04 | 10.60 |
| 2020-12-03 | 11.34 |
| 2020-12-02 | 14.66 |
| 2020-12-01 | 11.52 |
| 2020-11-30 | 7.65 |
| 2020-11-27 | 11.52 |
| 2020-11-26 | 13.55 |
| 2020-11-25 | 17.05 |
| 2020-11-24 | 20.37 |
| 2020-11-23 | 24.43 |
| 2020-11-20 | 22.95 |
| 2020-11-19 | 24.06 |
| 2020-11-18 | 16.87 |
| 2020-11-17 | 18.90 |
| 2020-11-16 | 13.37 |
| 2020-11-13 | 8.94 |
| 2020-11-12 | 12.26 |
| 2020-11-11 | 7.84 |
| 2020-11-10 | 5.62 |
| 2020-11-09 | 11.89 |
| 2020-11-06 | 8.76 |
| 2020-11-05 | 8.76 |
| 2020-11-04 | 6.92 |
| 2020-11-03 | 4.15 |
| 2020-11-02 | 5.07 |
| 2020-10-30 | 2.12 |
| 2020-10-29 | 0.65 |
| 2020-10-28 | -8.38 |
| 2020-10-27 | -10.14 |
| 2020-10-23 | -8.11 |
| 2020-10-22 | -4.51 |
| 2020-10-21 | -1.75 |
| 2020-10-20 | -2.85 |
| 2020-10-19 | -0.64 |
| 2020-10-16 | -0.83 |
| 2020-10-15 | -1.75 |
| 2020-10-14 | -3.41 |
| 2020-10-12 | -8.94 |
| 2020-10-09 | -11.15 |
| 2020-10-08 | -10.60 |
| 2020-10-07 | -13.64 |
| 2020-10-06 | -10.32 |
| 2020-10-05 | -13.82 |
| 2020-09-30 | -11.98 |
| 2020-09-29 | -13.55 |
| 2020-09-28 | -12.62 |
| 2020-09-25 | -13.64 |
| 2020-09-24 | -12.62 |
| 2020-09-23 | -8.75 |
| 2020-09-22 | -9.40 |
| 2020-09-21 | -7.92 |
| 2020-09-18 | -8.85 |
| 2020-09-17 | -7.83 |
| 2020-09-16 | -5.62 |
| 2020-09-15 | -6.91 |
| 2020-09-14 | -6.91 |
| 2020-09-11 | -8.85 |
| 2020-09-10 | -8.48 |
| 2020-09-09 | -7.83 |
| 2020-09-08 | -4.51 |
| 2020-09-07 | -2.85 |
| 2020-09-04 | -0.83 |
| 2020-09-03 | 1.20 |
| 2020-09-02 | 6.55 |
| 2020-09-01 | 1.20 |
| 2020-08-31 | -4.15 |
| 2020-08-28 | -1.01 |
| 2020-08-27 | 2.31 |
| 2020-08-26 | 1.39 |
| 2020-08-25 | 4.70 |
| 2020-08-24 | 5.62 |
| 2020-08-21 | 3.78 |
| 2020-08-20 | 0.09 |
| 2020-08-19 | 1.39 |
| 2020-08-18 | 1.57 |
| 2020-08-17 | -3.59 |
| 2020-08-14 | -5.07 |
| 2020-08-13 | -9.40 |
| 2020-08-12 | -11.98 |
| 2020-08-11 | -12.53 |
| 2020-08-10 | -13.09 |
| 2020-08-07 | -16.59 |
| 2020-08-06 | -16.31 |
| 2020-08-05 | -15.30 |
| 2020-08-04 | -19.81 |
| 2020-08-03 | -22.03 |
| 2020-07-31 | -22.49 |
| 2020-07-30 | -22.39 |
| 2020-07-29 | -23.68 |
| 2020-07-28 | -27.00 |
| 2020-07-27 | -28.11 |
| 2020-07-24 | -25.71 |
| 2020-07-23 | -22.03 |
| 2020-07-22 | -21.01 |
| 2020-07-21 | -19.91 |
| 2020-07-20 | -19.26 |
| 2020-07-17 | -18.52 |
| 2020-07-16 | -18.62 |
| 2020-07-15 | -17.14 |
| 2020-07-14 | -18.06 |
| 2020-07-13 | -13.91 |
| 2020-07-10 | -14.28 |
| 2020-07-09 | -11.52 |
| 2020-07-08 | -16.03 |
| 2020-07-07 | -16.40 |
| 2020-07-06 | -15.02 |
| 2020-07-03 | -15.30 |
| 2020-07-02 | -17.69 |
| 2020-06-30 | -17.05 |
| 2020-06-29 | -22.51 |
| 2020-06-26 | -20.31 |
| 2020-06-24 | -21.28 |
| 2020-06-23 | -20.40 |
| 2020-06-22 | -20.66 |
| 2020-06-19 | -18.91 |
| 2020-06-18 | -19.00 |
| 2020-06-17 | -18.21 |
| 2020-06-16 | -18.30 |
| 2020-06-15 | -21.89 |
| 2020-06-12 | -17.86 |
| 2020-06-11 | -15.76 |
| 2020-06-10 | -15.32 |
| 2020-06-09 | -16.28 |
| 2020-06-08 | -20.93 |
| 2020-06-05 | -19.09 |
| 2020-06-04 | -19.09 |
| 2020-06-03 | -16.28 |
| 2020-06-02 | -19.17 |
| 2020-06-01 | -18.38 |
| 2020-05-29 | -17.16 |
| 2020-05-28 | -28.82 |
| 2020-05-27 | -29.87 |
| 2020-05-26 | -28.47 |
| 2020-05-25 | -30.04 |
| 2020-05-22 | -32.24 |
| 2020-05-21 | -27.85 |
| 2020-05-20 | -27.33 |
| 2020-05-19 | -27.41 |
| 2020-05-18 | -27.24 |
| 2020-05-15 | -28.55 |
| 2020-05-14 | -33.55 |
| 2020-05-13 | -31.97 |
| 2020-05-12 | -33.02 |
| 2020-05-11 | -31.27 |
| 2020-05-08 | -34.43 |
| 2020-05-07 | -34.87 |
| 2020-05-06 | -35.13 |
| 2020-05-05 | -35.92 |
| 2020-05-04 | -36.79 |
| 2020-04-29 | -34.52 |
| 2020-04-28 | -34.60 |
| 2020-04-27 | -35.83 |
| 2020-04-24 | -36.09 |
| 2020-04-23 | -34.25 |
| 2020-04-22 | -32.67 |
| 2020-04-21 | -33.55 |
| 2020-04-20 | -32.50 |
| 2020-04-17 | -34.16 |
| 2020-04-16 | -34.34 |
| 2020-04-15 | -33.81 |
| 2020-04-14 | -34.69 |
| 2020-04-09 | -37.85 |
| 2020-04-08 | -37.41 |
| 2020-04-07 | -36.88 |
| 2020-04-06 | -39.42 |
| 2020-04-03 | -38.64 |
| 2020-04-02 | -39.69 |
| 2020-04-01 | -40.83 |
| 2020-03-31 | -37.32 |
| 2020-03-30 | -43.02 |
| 2020-03-27 | -40.39 |
| 2020-03-26 | -41.70 |
| 2020-03-25 | -39.34 |
| 2020-03-24 | -43.90 |
| 2020-03-23 | -44.25 |
| 2020-03-20 | -42.32 |
| 2020-03-19 | -44.51 |
| 2020-03-18 | -40.39 |
| 2020-03-17 | -38.20 |
| 2020-03-16 | -34.43 |
| 2020-03-13 | -33.29 |
| 2020-03-12 | -30.83 |
| 2020-03-11 | -28.64 |
| 2020-03-10 | -29.69 |
| 2020-03-09 | -29.87 |
| 2020-03-06 | -27.15 |
| 2020-03-05 | -26.71 |
| 2020-03-04 | -27.76 |
| 2020-03-03 | -27.68 |
| 2020-03-02 | -31.27 |
| 2020-02-28 | -32.59 |
| 2020-02-27 | -30.66 |
| 2020-02-26 | -32.06 |
| 2020-02-25 | -31.10 |
| 2020-02-24 | -30.04 |
| 2020-02-21 | -29.26 |
| 2020-02-20 | -27.33 |
| 2020-02-19 | -26.89 |
| 2020-02-18 | -27.24 |
| 2020-02-17 | -26.36 |
| 2020-02-14 | -27.76 |
| 2020-02-13 | -26.45 |
| 2020-02-12 | -26.36 |
| 2020-02-11 | -26.19 |
| 2020-02-10 | -27.24 |
| 2020-02-07 | -26.71 |
| 2020-02-06 | -25.84 |
| 2020-02-05 | -26.45 |
| 2020-02-04 | -27.76 |
| 2020-02-03 | -29.61 |
| 2020-01-31 | -30.22 |
| 2020-01-30 | -30.22 |
| 2020-01-29 | -26.80 |
| 2020-01-24 | -23.56 |
| 2020-01-23 | -23.82 |
| 2020-01-22 | -20.84 |
| 2020-01-21 | -20.66 |
| 2020-01-20 | -16.28 |
| 2020-01-17 | -15.67 |
| 2020-01-16 | -15.67 |
| 2020-01-15 | -16.72 |
| 2020-01-14 | -16.81 |
| 2020-01-13 | -16.11 |
| 2020-01-10 | -16.81 |
| 2020-01-09 | -18.47 |
| 2020-01-08 | -20.58 |
| 2020-01-07 | -19.35 |
| 2020-01-06 | -18.56 |
| 2020-01-03 | -18.47 |
| 2020-01-02 | -19.17 |
| 2019-12-31 | -25.14 |
| 2019-12-30 | -26.71 |
| 2019-12-27 | -26.45 |
| 2019-12-24 | -31.62 |
| 2019-12-23 | -31.89 |
| 2019-12-20 | -33.64 |
| 2019-12-19 | -31.62 |
| 2019-12-18 | -30.22 |
| 2019-12-17 | -31.62 |
| 2019-12-16 | -31.45 |
| 2019-12-13 | -31.01 |
| 2019-12-12 | -32.67 |
| 2019-12-11 | -32.15 |
| 2019-12-10 | -33.38 |
| 2019-12-09 | -33.38 |
| 2019-12-06 | -33.64 |
| 2019-12-05 | -34.43 |
| 2019-12-04 | -36.09 |
| 2019-12-03 | -34.69 |
| 2019-12-02 | -35.92 |
| 2019-11-29 | -36.36 |
| 2019-11-28 | -36.97 |
| 2019-11-27 | -36.36 |
| 2019-11-26 | -36.79 |
| 2019-11-25 | -36.09 |
| 2019-11-22 | -36.27 |
| 2019-11-21 | -36.53 |
| 2019-11-20 | -35.74 |
| 2019-11-19 | -34.52 |
| 2019-11-18 | -36.01 |
| 2019-11-15 | -35.92 |
| 2019-11-14 | -35.57 |
| 2019-11-13 | -33.29 |
| 2019-11-12 | -31.01 |
| 2019-11-11 | -28.29 |
| 2019-11-08 | -25.31 |
| 2019-11-07 | -26.63 |
| 2019-11-06 | -27.76 |
| 2019-11-05 | -28.12 |
| 2019-11-04 | -28.55 |
| 2019-11-01 | -30.57 |
| 2019-10-31 | -36.44 |
| 2019-10-30 | -36.01 |
| 2019-10-29 | -34.52 |
| 2019-10-28 | -31.18 |
| 2019-10-25 | -33.73 |
| 2019-10-24 | -33.38 |
| 2019-10-23 | -33.29 |
| 2019-10-22 | -32.50 |
| 2019-10-21 | -31.71 |
| 2019-10-18 | -30.83 |
| 2019-10-17 | -31.89 |
| 2019-10-16 | -31.71 |
| 2019-10-15 | -33.73 |
| 2019-10-14 | -33.64 |
| 2019-10-11 | -33.81 |
| 2019-10-10 | -34.87 |
| 2019-10-09 | -34.52 |
| 2019-10-08 | -35.22 |
| 2019-10-04 | -35.83 |
| 2019-10-03 | -35.83 |
| 2019-10-02 | -35.39 |
| 2019-09-30 | -33.99 |
| 2019-09-27 | -33.38 |
| 2019-09-26 | -32.94 |
| 2019-09-25 | -31.97 |
| 2019-09-24 | -32.67 |
| 2019-09-23 | -31.27 |
| 2019-09-20 | -28.82 |
| 2019-09-19 | -28.82 |
| 2019-09-18 | -28.73 |
| 2019-09-17 | -28.90 |
| 2019-09-16 | -27.59 |
| 2019-09-13 | -24.35 |
| 2019-09-12 | -26.71 |
| 2019-09-11 | -27.68 |
| 2019-09-10 | -26.63 |
| 2019-09-09 | -28.38 |
| 2019-09-06 | -27.24 |
| 2019-09-05 | -27.94 |
| 2019-09-04 | -28.20 |
| 2019-09-03 | -27.59 |
| 2019-09-02 | -27.24 |
| 2019-08-30 | -27.94 |
| 2019-08-29 | -27.06 |
| 2019-08-28 | -25.22 |
| 2019-08-27 | -27.24 |
| 2019-08-26 | -26.36 |
| 2019-08-23 | -25.05 |
| 2019-08-22 | -30.13 |
| 2019-08-21 | -29.08 |
| 2019-08-20 | -29.34 |
| 2019-08-19 | -28.47 |
| 2019-08-16 | -29.08 |
| 2019-08-15 | -31.36 |
| 2019-08-14 | -33.55 |
| 2019-08-13 | -32.94 |
| 2019-08-12 | -30.66 |
| 2019-08-09 | -32.50 |
| 2019-08-08 | -29.96 |
| 2019-08-07 | -31.97 |
| 2019-08-06 | -32.32 |
| 2019-08-05 | -31.80 |
| 2019-08-02 | -29.26 |
| 2019-08-01 | -25.84 |
| 2019-07-31 | -24.35 |
| 2019-07-30 | -21.98 |
| 2019-07-29 | -27.06 |
| 2019-07-26 | -26.54 |
| 2019-07-25 | -25.57 |
| 2019-07-24 | -23.38 |
| 2019-07-23 | -22.77 |
| 2019-07-22 | -23.64 |
| 2019-07-19 | -22.86 |
| 2019-07-18 | -22.59 |
| 2019-07-17 | -22.68 |
| 2019-07-16 | -20.31 |
| 2019-07-15 | -18.82 |
| 2019-07-12 | -19.44 |
| 2019-07-11 | -18.91 |
| 2019-07-10 | -19.79 |
| 2019-07-09 | -20.14 |
| 2019-07-08 | -19.17 |
| 2019-07-05 | -16.98 |
| 2019-07-04 | -14.09 |
| 2019-07-03 | -13.21 |
| 2019-07-02 | -15.88 |
| 2019-06-28 | -19.77 |
| 2019-06-27 | -18.93 |
| 2019-06-26 | -21.13 |
| 2019-06-25 | -21.89 |
| 2019-06-24 | -20.20 |
| 2019-06-21 | -16.22 |
| 2019-06-20 | -20.28 |
| 2019-06-19 | -21.38 |
| 2019-06-18 | -23.84 |
| 2019-06-17 | -23.58 |
| 2019-06-14 | -22.06 |
| 2019-06-13 | -19.52 |
| 2019-06-12 | -20.03 |
| 2019-06-11 | -14.87 |
| 2019-06-10 | -17.32 |
| 2019-06-06 | -22.91 |
| 2019-06-05 | -20.79 |
| 2019-06-04 | -21.89 |
| 2019-06-03 | -20.96 |
| 2019-05-31 | -21.47 |
| 2019-05-30 | -20.11 |
| 2019-05-29 | -19.94 |
| 2019-05-28 | -16.81 |
| 2019-05-27 | -20.87 |
| 2019-05-24 | -22.14 |
| 2019-05-23 | -22.65 |
| 2019-05-22 | -16.39 |
| 2019-05-21 | -16.30 |
| 2019-05-20 | -20.11 |
| 2019-05-17 | -13.00 |
| 2019-05-16 | -10.80 |
| 2019-05-15 | -10.30 |
| 2019-05-14 | -10.63 |
| 2019-05-10 | -11.65 |
| 2019-05-09 | -14.19 |
| 2019-05-08 | -10.30 |
| 2019-05-07 | -7.59 |
| 2019-05-06 | -12.50 |
| 2019-05-03 | -9.62 |
| 2019-05-02 | -9.96 |
| 2019-04-30 | -9.28 |
| 2019-04-29 | -10.30 |
| 2019-04-26 | -13.00 |
| 2019-04-25 | -13.51 |
| 2019-04-24 | -7.93 |
| 2019-04-23 | -6.07 |
| 2019-04-18 | -5.56 |
| 2019-04-17 | -5.73 |
| 2019-04-16 | -5.73 |
| 2019-04-15 | -5.56 |
| 2019-04-12 | -2.51 |
| 2019-04-11 | -2.34 |
| 2019-04-10 | 0.54 |
| 2019-04-09 | 0.03 |
| 2019-04-08 | 2.23 |
| 2019-04-04 | 3.24 |
| 2019-04-03 | 5.44 |
| 2019-04-02 | 1.38 |
| 2019-04-01 | 1.55 |
| 2019-03-29 | -6.57 |
| 2019-03-28 | -7.59 |
| 2019-03-27 | -6.91 |
| 2019-03-26 | -6.23 |
| 2019-03-25 | -6.57 |
| 2019-03-22 | -6.07 |
| 2019-03-21 | -8.77 |
| 2019-03-20 | -6.91 |
| 2019-03-19 | -6.07 |
| 2019-03-18 | -6.91 |
| 2019-03-15 | -7.93 |
| 2019-03-14 | -12.67 |
| 2019-03-13 | -9.96 |
| 2019-03-12 | -8.60 |
| 2019-03-11 | -6.07 |
| 2019-03-08 | -8.94 |
| 2019-03-07 | -7.76 |
| 2019-03-06 | -6.23 |
| 2019-03-05 | -23.50 |
| 2019-03-04 | -24.51 |
| 2019-03-01 | -27.14 |
| 2019-02-28 | -30.95 |
| 2019-02-27 | -31.88 |
| 2019-02-26 | -23.84 |
| 2019-02-25 | -23.58 |
| 2019-02-22 | -24.34 |
| 2019-02-21 | -26.04 |
| 2019-02-20 | -24.94 |
| 2019-02-19 | -25.36 |
| 2019-02-18 | -26.46 |
| 2019-02-15 | -29.51 |
| 2019-02-14 | -25.19 |
| 2019-02-13 | -26.63 |
| 2019-02-12 | -26.54 |
| 2019-02-11 | -26.71 |
| 2019-02-08 | -22.14 |
| 2019-02-04 | -24.51 |
| 2019-02-01 | -28.91 |
| 2019-01-31 | -31.88 |
| 2019-01-30 | -31.37 |
| 2019-01-29 | -34.58 |
| 2019-01-28 | -34.92 |
| 2019-01-25 | -39.24 |
| 2019-01-24 | -39.24 |
| 2019-01-23 | -38.90 |
| 2019-01-22 | -38.73 |
| 2019-01-21 | -38.82 |
| 2019-01-18 | -39.49 |
| 2019-01-17 | -44.57 |
| 2019-01-16 | -44.99 |
| 2019-01-15 | -44.49 |
| 2019-01-14 | -45.92 |
| 2019-01-11 | -45.50 |
| 2019-01-10 | -44.65 |
| 2019-01-09 | -44.15 |
| 2019-01-08 | -49.82 |
| 2019-01-07 | -50.07 |
| 2019-01-04 | -51.17 |
| 2019-01-03 | -50.92 |
| 2019-01-02 | -51.85 |
| 2018-12-31 | -51.17 |
| 2018-12-28 | -51.51 |
| 2018-12-27 | -51.34 |
| 2018-12-24 | -51.68 |
| 2018-12-21 | -52.10 |
| 2018-12-20 | -50.83 |
| 2018-12-19 | -50.75 |
| 2018-12-18 | -49.82 |
| 2018-12-17 | -50.07 |
| 2018-12-14 | -50.32 |
| 2018-12-13 | -48.72 |
| 2018-12-12 | -49.73 |
| 2018-12-11 | -50.49 |
| 2018-12-10 | -51.09 |
| 2018-12-07 | -50.75 |
| 2018-12-06 | -50.24 |
| 2018-12-05 | -47.53 |
| 2018-12-04 | -47.19 |
| 2018-12-03 | -47.45 |
| 2018-11-30 | -48.80 |
| 2018-11-29 | -48.80 |
| 2018-11-28 | -49.65 |
| 2018-11-27 | -50.83 |
| 2018-11-26 | -50.58 |
| 2018-11-23 | -50.75 |
| 2018-11-22 | -50.07 |
| 2018-11-21 | -48.80 |
| 2018-11-20 | -49.31 |
| 2018-11-19 | -47.87 |
| 2018-11-16 | -48.21 |
| 2018-11-15 | -49.56 |
| 2018-11-14 | -51.59 |
| 2018-11-13 | -50.41 |
| 2018-11-12 | -51.09 |
| 2018-11-09 | -51.42 |
| 2018-11-08 | -50.16 |
| 2018-11-07 | -49.06 |
| 2018-11-06 | -49.56 |
| 2018-11-05 | -49.39 |
| 2018-11-02 | -49.22 |
| 2018-11-01 | -50.41 |
| 2018-10-31 | -52.10 |
| 2018-10-30 | -51.26 |
| 2018-10-29 | -52.02 |
| 2018-10-26 | -52.02 |
| 2018-10-25 | -47.95 |
| 2018-10-24 | -47.11 |
| 2018-10-23 | -47.19 |
| 2018-10-22 | -46.69 |
| 2018-10-19 | -47.79 |
| 2018-10-18 | -48.80 |
| 2018-10-16 | -46.18 |
| 2018-10-15 | -45.84 |
| 2018-10-12 | -45.08 |
| 2018-10-11 | -46.01 |
| 2018-10-10 | -44.15 |
| 2018-10-09 | -43.98 |
| 2018-10-08 | -43.89 |
| 2018-10-05 | -41.27 |
| 2018-10-04 | -41.10 |
| 2018-10-03 | -41.61 |
| 2018-10-02 | -41.61 |
| 2018-09-28 | -40.00 |
| 2018-09-27 | -40.93 |
| 2018-09-26 | -41.44 |
| 2018-09-24 | -40.08 |
| 2018-09-21 | -39.58 |
| 2018-09-20 | -42.28 |
| 2018-09-19 | -42.37 |
| 2018-09-18 | -42.88 |
| 2018-09-17 | -43.22 |
| 2018-09-14 | -43.55 |
| 2018-09-13 | -45.42 |
| 2018-09-12 | -46.60 |
| 2018-09-11 | -47.36 |
| 2018-09-10 | -47.11 |
| 2018-09-07 | -44.32 |
| 2018-09-06 | -44.40 |
| 2018-09-05 | -43.98 |
| 2018-09-04 | -43.81 |
| 2018-09-03 | -45.08 |
| 2018-08-31 | -46.26 |
| 2018-08-30 | -44.74 |
| 2018-08-29 | -45.92 |
| 2018-08-28 | -45.25 |
| 2018-08-27 | -44.49 |
| 2018-08-24 | -46.69 |
| 2018-08-23 | -46.01 |
| 2018-08-22 | -46.18 |
| 2018-08-21 | -46.26 |
| 2018-08-20 | -47.95 |
| 2018-08-17 | -48.80 |
| 2018-08-16 | -49.14 |
| 2018-08-15 | -47.87 |
| 2018-08-14 | -45.84 |
| 2018-08-13 | -46.26 |
| 2018-08-10 | -44.40 |
| 2018-08-09 | -44.74 |
| 2018-08-08 | -46.18 |
| 2018-08-07 | -44.57 |
| 2018-08-06 | -46.35 |
| 2018-08-03 | -46.35 |
| 2018-08-02 | -44.74 |
| 2018-08-01 | -40.85 |
| 2018-07-31 | -39.49 |
| 2018-07-30 | -38.14 |
| 2018-07-27 | -36.53 |
| 2018-07-26 | -36.28 |
| 2018-07-25 | -35.85 |
| 2018-07-24 | -36.78 |
| 2018-07-23 | -38.05 |
| 2018-07-20 | -37.12 |
| 2018-07-19 | -36.45 |
| 2018-07-18 | -36.78 |
| 2018-07-17 | -35.77 |
| 2018-07-16 | -35.85 |
| 2018-07-13 | -35.94 |
| 2018-07-12 | -36.11 |
| 2018-07-11 | -37.21 |
| 2018-07-10 | -36.87 |
| 2018-07-09 | -36.28 |
| 2018-07-06 | -37.21 |
| 2018-07-05 | -37.04 |
| 2018-07-04 | -36.02 |
| 2018-07-03 | -34.41 |
| 2018-06-29 | -32.21 |
| 2018-06-28 | -36.00 |
| 2018-06-27 | -35.77 |
| 2018-06-26 | -35.13 |
| 2018-06-25 | -34.42 |
| 2018-06-22 | -33.55 |
| 2018-06-21 | -34.34 |
| 2018-06-20 | -32.92 |
| 2018-06-19 | -33.47 |
| 2018-06-15 | -30.47 |
| 2018-06-14 | -29.45 |
| 2018-06-13 | -28.58 |
| 2018-06-12 | -29.05 |
| 2018-06-11 | -29.60 |
| 2018-06-08 | -30.55 |
| 2018-06-07 | -27.23 |
| 2018-06-06 | -27.07 |
| 2018-06-05 | -26.52 |
| 2018-06-04 | -26.68 |
| 2018-06-01 | -29.29 |
| 2018-05-31 | -27.23 |
| 2018-05-30 | -30.55 |
| 2018-05-29 | -30.16 |
| 2018-05-28 | -32.92 |
| 2018-05-25 | -33.55 |
| 2018-05-24 | -33.16 |
| 2018-05-23 | -34.50 |
| 2018-05-21 | -32.21 |
| 2018-05-18 | -33.87 |
| 2018-05-17 | -34.42 |
| 2018-05-16 | -34.90 |
| 2018-05-15 | -34.98 |
| 2018-05-14 | -34.26 |
| 2018-05-11 | -34.74 |
| 2018-05-10 | -34.82 |
| 2018-05-09 | -34.66 |
| 2018-05-08 | -33.40 |
| 2018-05-07 | -33.79 |
| 2018-05-04 | -35.13 |
| 2018-05-03 | -34.90 |
| 2018-05-02 | -34.82 |
| 2018-04-30 | -36.48 |
| 2018-04-27 | -35.61 |
| 2018-04-26 | -36.08 |
| 2018-04-25 | -35.13 |
| 2018-04-24 | -35.29 |
| 2018-04-23 | -37.74 |
| 2018-04-20 | -35.69 |
| 2018-04-19 | -34.42 |
| 2018-04-18 | -36.48 |
| 2018-04-17 | -34.98 |
| 2018-04-16 | -34.98 |
| 2018-04-13 | -33.24 |
| 2018-04-12 | -33.08 |
| 2018-04-11 | -30.39 |
| 2018-04-10 | -32.68 |
| 2018-04-09 | -36.16 |
| 2018-04-06 | -38.22 |
| 2018-04-04 | -36.00 |
| 2018-04-03 | -32.84 |
| 2018-03-29 | -29.29 |
| 2018-03-28 | -32.13 |
| 2018-03-27 | -28.58 |
| 2018-03-26 | -30.00 |
| 2018-03-23 | -31.82 |
| 2018-03-22 | -29.05 |
| 2018-03-21 | -26.36 |
| 2018-03-20 | -24.23 |
| 2018-03-19 | -23.52 |
| 2018-03-16 | -24.94 |
| 2018-03-15 | -23.44 |
| 2018-03-14 | -23.91 |
| 2018-03-13 | -23.60 |
| 2018-03-12 | -22.18 |
| 2018-03-09 | -24.15 |
| 2018-03-08 | -24.15 |
| 2018-03-07 | -25.34 |
| 2018-03-06 | -24.55 |
| 2018-03-05 | -25.73 |
| 2018-03-02 | -24.23 |
| 2018-03-01 | -23.99 |
| 2018-02-28 | -23.76 |
| 2018-02-27 | -23.28 |
| 2018-02-26 | -21.39 |
| 2018-02-23 | -18.62 |
| 2018-02-22 | -19.73 |
| 2018-02-21 | -18.15 |
| 2018-02-20 | -20.83 |
| 2018-02-15 | -21.15 |
| 2018-02-14 | -22.73 |
| 2018-02-13 | -27.15 |
| 2018-02-12 | -26.13 |
| 2018-02-09 | -30.31 |
| 2018-02-08 | -26.60 |
| 2018-02-07 | -27.23 |
| 2018-02-06 | -24.63 |
| 2018-02-05 | -19.41 |
| 2018-02-02 | -19.57 |
| 2018-02-01 | -17.51 |
| 2018-01-31 | -15.14 |
| 2018-01-30 | -14.04 |
| 2018-01-29 | -10.25 |
| 2018-01-26 | -10.09 |
| 2018-01-25 | -13.72 |
| 2018-01-24 | -14.04 |
| 2018-01-23 | -15.14 |
| 2018-01-22 | -15.46 |
| 2018-01-19 | -16.88 |
| 2018-01-18 | -15.30 |
| 2018-01-17 | -13.09 |
| 2018-01-16 | -11.98 |
| 2018-01-15 | -17.51 |
| 2018-01-12 | -15.46 |
| 2018-01-11 | -18.15 |
| 2018-01-10 | -17.99 |
| 2018-01-09 | -16.57 |
| 2018-01-08 | -19.57 |
| 2018-01-05 | -24.55 |
| 2018-01-04 | -24.39 |
| 2018-01-03 | -25.18 |
| 2018-01-02 | -25.42 |
| 2017-12-29 | -27.07 |
| 2017-12-28 | -25.65 |
| 2017-12-27 | -26.28 |
| 2017-12-22 | -23.68 |
| 2017-12-21 | -25.57 |
| 2017-12-20 | -29.21 |
| 2017-12-19 | -29.05 |
| 2017-12-18 | -28.34 |
| 2017-12-15 | -31.66 |
| 2017-12-14 | -27.87 |
| 2017-12-13 | -33.32 |
| 2017-12-12 | -32.21 |
| 2017-12-11 | -32.05 |
| 2017-12-08 | -33.55 |
| 2017-12-07 | -34.58 |
| 2017-12-06 | -32.13 |
| 2017-12-05 | -31.34 |
| 2017-12-04 | -30.87 |
| 2017-12-01 | -31.26 |
| 2017-11-30 | -32.13 |
| 2017-11-29 | -29.76 |
| 2017-11-28 | -30.47 |
| 2017-11-27 | -29.45 |
| 2017-11-24 | -28.73 |
| 2017-11-23 | -28.89 |
| 2017-11-22 | -26.84 |
| 2017-11-21 | -27.15 |
| 2017-11-20 | -28.89 |
| 2017-11-17 | -27.63 |
| 2017-11-16 | -26.21 |
| 2017-11-15 | -26.60 |
| 2017-11-14 | -24.55 |
| 2017-11-13 | -24.31 |
| 2017-11-10 | -23.84 |
| 2017-11-09 | -25.26 |
| 2017-11-08 | -25.10 |
| 2017-11-07 | -26.28 |
| 2017-11-06 | -24.23 |
| 2017-11-03 | -23.05 |
| 2017-11-02 | -21.86 |
| 2017-11-01 | -20.20 |
| 2017-10-31 | -22.73 |
| 2017-10-30 | -21.78 |
| 2017-10-27 | -19.41 |
| 2017-10-26 | -18.15 |
| 2017-10-25 | -17.67 |
| 2017-10-24 | -18.78 |
| 2017-10-23 | -16.41 |
| 2017-10-20 | -17.20 |
| 2017-10-19 | -19.73 |
| 2017-10-18 | -17.67 |
| 2017-10-17 | -14.83 |
| 2017-10-16 | -17.83 |
| 2017-10-13 | -20.04 |
| 2017-10-12 | -16.72 |
| 2017-10-11 | -19.57 |
| 2017-10-10 | -22.97 |
| 2017-10-09 | -21.39 |
| 2017-10-06 | -29.45 |
| 2017-10-04 | -30.16 |
| 2017-10-03 | -31.58 |
| 2017-09-29 | -32.45 |
| 2017-09-28 | -31.82 |
| 2017-09-27 | -28.73 |
| 2017-09-26 | -29.29 |
| 2017-09-25 | -28.66 |
| 2017-09-22 | -25.97 |
| 2017-09-21 | -26.05 |
| 2017-09-20 | -34.90 |
| 2017-09-19 | -37.35 |
| 2017-09-18 | -36.71 |
| 2017-09-15 | -36.79 |
| 2017-09-14 | -35.13 |
| 2017-09-13 | -32.53 |
| 2017-09-12 | -31.74 |
| 2017-09-11 | -31.89 |
| 2017-09-08 | -33.08 |
| 2017-09-07 | -31.34 |
| 2017-09-06 | -30.87 |
| 2017-09-05 | -28.10 |
| 2017-09-04 | -28.58 |
| 2017-09-01 | -27.94 |
| 2017-08-31 | -26.68 |
| 2017-08-30 | -29.68 |
| 2017-08-29 | -29.29 |
| 2017-08-28 | -27.87 |
| 2017-08-25 | -27.15 |
| 2017-08-24 | -26.52 |
| 2017-08-22 | -25.81 |
| 2017-08-21 | -25.18 |
| 2017-08-18 | -28.10 |
| 2017-08-17 | -27.39 |
| 2017-08-16 | -25.26 |
| 2017-08-15 | -27.39 |
| 2017-08-14 | -23.12 |
| 2017-08-11 | -22.97 |
| 2017-08-10 | -11.35 |
| 2017-08-09 | -8.35 |
| 2017-08-08 | -10.88 |
| 2017-08-07 | -13.88 |
| 2017-08-04 | -14.04 |
| 2017-08-03 | -15.78 |
| 2017-08-02 | -13.88 |
| 2017-08-01 | -12.93 |
| 2017-07-31 | -11.67 |
| 2017-07-28 | -12.93 |
| 2017-07-27 | -13.09 |
| 2017-07-26 | -10.56 |
| 2017-07-25 | -6.93 |
| 2017-07-24 | -3.61 |
| 2017-07-21 | -6.77 |
| 2017-07-20 | -4.87 |
| 2017-07-19 | -3.61 |
| 2017-07-18 | -2.35 |
| 2017-07-17 | 0.82 |
| 2017-07-14 | 3.50 |
| 2017-07-13 | 3.50 |
| 2017-07-12 | 1.61 |
| 2017-07-11 | 2.71 |
| 2017-07-10 | -2.82 |
| 2017-07-07 | -5.19 |
| 2017-07-06 | -4.72 |
| 2017-07-05 | -3.14 |
| 2017-07-04 | -3.29 |
| 2017-07-03 | 0.00 |
| 2017-06-30 | 2.31 |
| 2017-06-29 | 1.85 |
| 2017-06-28 | 0.00 |
| 2017-06-27 | 2.31 |
| 2017-06-26 | 4.92 |
| 2017-06-23 | 4.15 |
| 2017-06-22 | 0.46 |
| 2017-06-21 | 1.54 |
| 2017-06-20 | -4.92 |
| 2017-06-19 | -5.08 |
| 2017-06-16 | -5.85 |
| 2017-06-15 | -7.38 |
| 2017-06-14 | -4.46 |
| 2017-06-13 | -0.92 |
| 2017-06-12 | -2.31 |
| 2017-06-09 | -1.08 |
| 2017-06-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy