Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKREIT | 00823 | 2005-11-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0823 % |
|---|---|
| 2025-10-03 | 2.27 |
| 2025-10-02 | 1.42 |
| 2025-09-30 | 0.76 |
| 2025-09-29 | 1.22 |
| 2025-09-26 | 0.11 |
| 2025-09-25 | -0.24 |
| 2025-09-24 | 0.91 |
| 2025-09-23 | 1.27 |
| 2025-09-22 | 1.72 |
| 2025-09-19 | 2.78 |
| 2025-09-18 | 3.99 |
| 2025-09-17 | 4.64 |
| 2025-09-16 | 5.30 |
| 2025-09-15 | 5.85 |
| 2025-09-12 | 6.66 |
| 2025-09-11 | 5.50 |
| 2025-09-10 | 5.70 |
| 2025-09-09 | 5.40 |
| 2025-09-08 | 5.05 |
| 2025-09-05 | 4.54 |
| 2025-09-04 | 3.13 |
| 2025-09-03 | 3.53 |
| 2025-09-02 | 3.99 |
| 2025-09-01 | 4.84 |
| 2025-08-29 | 4.39 |
| 2025-08-28 | 4.69 |
| 2025-08-27 | 3.94 |
| 2025-08-26 | 5.10 |
| 2025-08-25 | 6.91 |
| 2025-08-22 | 6.51 |
| 2025-08-21 | 5.95 |
| 2025-08-20 | 5.50 |
| 2025-08-19 | 4.39 |
| 2025-08-18 | 3.74 |
| 2025-08-15 | 6.10 |
| 2025-08-14 | 7.77 |
| 2025-08-13 | 12.35 |
| 2025-08-12 | 10.64 |
| 2025-08-11 | 11.49 |
| 2025-08-08 | 10.84 |
| 2025-08-07 | 11.29 |
| 2025-08-06 | 10.08 |
| 2025-08-05 | 9.83 |
| 2025-08-04 | 9.13 |
| 2025-08-01 | 8.07 |
| 2025-07-31 | 10.59 |
| 2025-07-30 | 11.85 |
| 2025-07-29 | 12.10 |
| 2025-07-28 | 11.85 |
| 2025-07-25 | 9.96 |
| 2025-07-24 | 9.96 |
| 2025-07-23 | 8.70 |
| 2025-07-22 | 9.20 |
| 2025-07-21 | 7.19 |
| 2025-07-18 | 6.56 |
| 2025-07-17 | 6.43 |
| 2025-07-16 | 6.05 |
| 2025-07-15 | 7.06 |
| 2025-07-14 | 6.31 |
| 2025-07-11 | 6.18 |
| 2025-07-10 | 6.81 |
| 2025-07-09 | 7.06 |
| 2025-07-08 | 6.81 |
| 2025-07-07 | 7.31 |
| 2025-07-04 | 7.94 |
| 2025-07-03 | 8.57 |
| 2025-07-02 | 6.31 |
| 2025-06-30 | 5.55 |
| 2025-06-27 | 7.06 |
| 2025-06-26 | 7.19 |
| 2025-06-25 | 9.96 |
| 2025-06-24 | 8.07 |
| 2025-06-23 | 7.82 |
| 2025-06-20 | 4.67 |
| 2025-06-19 | 3.41 |
| 2025-06-18 | 3.66 |
| 2025-06-17 | 2.84 |
| 2025-06-16 | 2.48 |
| 2025-06-13 | 2.48 |
| 2025-06-12 | 2.36 |
| 2025-06-11 | 2.36 |
| 2025-06-10 | 2.11 |
| 2025-06-09 | 2.11 |
| 2025-06-06 | 1.75 |
| 2025-06-05 | 0.65 |
| 2025-06-04 | -0.33 |
| 2025-06-03 | 1.02 |
| 2025-06-02 | 0.28 |
| 2025-05-30 | 1.50 |
| 2025-05-29 | 0.41 |
| 2025-05-28 | 0.41 |
| 2025-05-27 | -0.33 |
| 2025-05-26 | -0.45 |
| 2025-05-23 | -2.27 |
| 2025-05-22 | -2.52 |
| 2025-05-21 | -0.20 |
| 2025-05-20 | -0.20 |
| 2025-05-19 | -2.03 |
| 2025-05-16 | -2.88 |
| 2025-05-15 | -3.01 |
| 2025-05-14 | -1.42 |
| 2025-05-13 | -0.08 |
| 2025-05-12 | 0.28 |
| 2025-05-09 | -1.30 |
| 2025-05-08 | -3.49 |
| 2025-05-07 | -2.64 |
| 2025-05-06 | -8.73 |
| 2025-05-02 | -10.07 |
| 2025-04-30 | -11.41 |
| 2025-04-29 | -12.39 |
| 2025-04-28 | -12.75 |
| 2025-04-25 | -13.00 |
| 2025-04-24 | -13.24 |
| 2025-04-23 | -12.88 |
| 2025-04-22 | -14.95 |
| 2025-04-17 | -14.83 |
| 2025-04-16 | -16.29 |
| 2025-04-15 | -17.14 |
| 2025-04-14 | -17.02 |
| 2025-04-11 | -18.85 |
| 2025-04-10 | -17.87 |
| 2025-04-09 | -18.97 |
| 2025-04-08 | -17.63 |
| 2025-04-07 | -16.65 |
| 2025-04-03 | -9.95 |
| 2025-04-02 | -9.83 |
| 2025-04-01 | -9.95 |
| 2025-03-31 | -11.29 |
| 2025-03-28 | -10.93 |
| 2025-03-27 | -10.56 |
| 2025-03-26 | -10.20 |
| 2025-03-25 | -8.25 |
| 2025-03-24 | -9.22 |
| 2025-03-21 | -9.59 |
| 2025-03-20 | -8.85 |
| 2025-03-19 | -8.61 |
| 2025-03-18 | -9.34 |
| 2025-03-17 | -10.44 |
| 2025-03-14 | -10.20 |
| 2025-03-13 | -9.59 |
| 2025-03-12 | -10.20 |
| 2025-03-11 | -10.80 |
| 2025-03-10 | -12.51 |
| 2025-03-07 | -12.02 |
| 2025-03-06 | -11.41 |
| 2025-03-05 | -11.17 |
| 2025-03-04 | -14.70 |
| 2025-03-03 | -14.70 |
| 2025-02-28 | -14.09 |
| 2025-02-27 | -12.75 |
| 2025-02-26 | -13.12 |
| 2025-02-25 | -13.73 |
| 2025-02-24 | -14.09 |
| 2025-02-21 | -14.22 |
| 2025-02-20 | -15.43 |
| 2025-02-19 | -15.07 |
| 2025-02-18 | -15.43 |
| 2025-02-17 | -15.43 |
| 2025-02-14 | -15.92 |
| 2025-02-13 | -17.26 |
| 2025-02-12 | -16.90 |
| 2025-02-11 | -18.12 |
| 2025-02-10 | -16.78 |
| 2025-02-07 | -16.90 |
| 2025-02-06 | -18.36 |
| 2025-02-05 | -22.01 |
| 2025-02-04 | -21.41 |
| 2025-02-03 | -21.77 |
| 2025-01-28 | -21.77 |
| 2025-01-27 | -22.01 |
| 2025-01-24 | -22.01 |
| 2025-01-23 | -22.26 |
| 2025-01-22 | -21.28 |
| 2025-01-21 | -20.07 |
| 2025-01-20 | -19.82 |
| 2025-01-17 | -20.92 |
| 2025-01-16 | -22.01 |
| 2025-01-15 | -23.72 |
| 2025-01-14 | -23.23 |
| 2025-01-13 | -23.48 |
| 2025-01-10 | -21.77 |
| 2025-01-09 | -21.53 |
| 2025-01-08 | -21.16 |
| 2025-01-07 | -20.07 |
| 2025-01-06 | -19.46 |
| 2025-01-03 | -19.33 |
| 2025-01-02 | -20.07 |
| 2024-12-31 | -19.94 |
| 2024-12-30 | -20.19 |
| 2024-12-27 | -19.82 |
| 2024-12-24 | -19.94 |
| 2024-12-23 | -20.55 |
| 2024-12-20 | -21.65 |
| 2024-12-19 | -20.80 |
| 2024-12-18 | -18.85 |
| 2024-12-17 | -19.21 |
| 2024-12-16 | -17.87 |
| 2024-12-13 | -17.99 |
| 2024-12-12 | -17.87 |
| 2024-12-11 | -17.38 |
| 2024-12-10 | -16.53 |
| 2024-12-09 | -15.92 |
| 2024-12-06 | -16.90 |
| 2024-12-05 | -16.90 |
| 2024-12-04 | -16.29 |
| 2024-12-03 | -16.41 |
| 2024-12-02 | -16.53 |
| 2024-11-29 | -17.51 |
| 2024-11-28 | -18.12 |
| 2024-11-27 | -17.26 |
| 2024-11-26 | -17.87 |
| 2024-11-25 | -18.72 |
| 2024-11-22 | -19.70 |
| 2024-11-21 | -18.36 |
| 2024-11-20 | -17.63 |
| 2024-11-19 | -18.48 |
| 2024-11-18 | -17.87 |
| 2024-11-15 | -17.63 |
| 2024-11-14 | -16.81 |
| 2024-11-13 | -15.63 |
| 2024-11-12 | -14.81 |
| 2024-11-11 | -14.70 |
| 2024-11-08 | -14.70 |
| 2024-11-07 | -14.58 |
| 2024-11-06 | -10.83 |
| 2024-11-05 | -12.94 |
| 2024-11-04 | -14.23 |
| 2024-11-01 | -14.70 |
| 2024-10-31 | -15.05 |
| 2024-10-30 | -14.23 |
| 2024-10-29 | -13.52 |
| 2024-10-28 | -13.76 |
| 2024-10-25 | -13.64 |
| 2024-10-24 | -14.11 |
| 2024-10-23 | -12.82 |
| 2024-10-22 | -12.00 |
| 2024-10-21 | -10.59 |
| 2024-10-18 | -10.36 |
| 2024-10-17 | -11.18 |
| 2024-10-16 | -10.95 |
| 2024-10-15 | -11.53 |
| 2024-10-14 | -9.89 |
| 2024-10-10 | -10.01 |
| 2024-10-09 | -11.65 |
| 2024-10-08 | -11.53 |
| 2024-10-07 | -8.25 |
| 2024-10-04 | -7.55 |
| 2024-10-03 | -8.25 |
| 2024-10-02 | -5.44 |
| 2024-09-30 | -8.02 |
| 2024-09-27 | -6.61 |
| 2024-09-26 | -8.95 |
| 2024-09-25 | -8.95 |
| 2024-09-24 | -10.01 |
| 2024-09-23 | -8.60 |
| 2024-09-20 | -7.90 |
| 2024-09-19 | -8.95 |
| 2024-09-17 | -9.07 |
| 2024-09-16 | -10.48 |
| 2024-09-13 | -11.42 |
| 2024-09-12 | -12.12 |
| 2024-09-11 | -12.82 |
| 2024-09-10 | -12.70 |
| 2024-09-09 | -12.70 |
| 2024-09-05 | -12.82 |
| 2024-09-04 | -15.87 |
| 2024-09-03 | -14.81 |
| 2024-09-02 | -13.88 |
| 2024-08-30 | -13.52 |
| 2024-08-29 | -13.76 |
| 2024-08-28 | -14.46 |
| 2024-08-27 | -14.11 |
| 2024-08-26 | -14.58 |
| 2024-08-23 | -17.86 |
| 2024-08-22 | -17.98 |
| 2024-08-21 | -18.68 |
| 2024-08-20 | -18.45 |
| 2024-08-19 | -18.33 |
| 2024-08-16 | -18.56 |
| 2024-08-15 | -17.86 |
| 2024-08-14 | -17.98 |
| 2024-08-13 | -18.21 |
| 2024-08-12 | -18.33 |
| 2024-08-09 | -17.86 |
| 2024-08-08 | -18.21 |
| 2024-08-07 | -18.56 |
| 2024-08-06 | -19.03 |
| 2024-08-05 | -19.62 |
| 2024-08-02 | -21.38 |
| 2024-08-01 | -20.09 |
| 2024-07-31 | -22.66 |
| 2024-07-30 | -23.25 |
| 2024-07-29 | -22.55 |
| 2024-07-26 | -23.84 |
| 2024-07-25 | -23.84 |
| 2024-07-24 | -24.66 |
| 2024-07-23 | -24.77 |
| 2024-07-22 | -24.42 |
| 2024-07-19 | -24.66 |
| 2024-07-18 | -23.37 |
| 2024-07-17 | -23.25 |
| 2024-07-16 | -23.84 |
| 2024-07-15 | -22.66 |
| 2024-07-12 | -22.43 |
| 2024-07-11 | -27.12 |
| 2024-07-10 | -29.58 |
| 2024-07-09 | -29.46 |
| 2024-07-08 | -29.46 |
| 2024-07-05 | -28.52 |
| 2024-07-04 | -28.17 |
| 2024-07-03 | -28.76 |
| 2024-07-02 | -29.93 |
| 2024-06-28 | -28.87 |
| 2024-06-27 | -29.69 |
| 2024-06-26 | -28.23 |
| 2024-06-25 | -29.13 |
| 2024-06-24 | -28.79 |
| 2024-06-21 | -28.46 |
| 2024-06-20 | -27.33 |
| 2024-06-19 | -26.55 |
| 2024-06-18 | -27.67 |
| 2024-06-17 | -27.11 |
| 2024-06-14 | -26.77 |
| 2024-06-13 | -26.66 |
| 2024-06-12 | -27.56 |
| 2024-06-11 | -27.22 |
| 2024-06-07 | -23.85 |
| 2024-06-06 | -23.40 |
| 2024-06-05 | -23.63 |
| 2024-06-04 | -23.74 |
| 2024-06-03 | -23.96 |
| 2024-05-31 | -26.32 |
| 2024-05-30 | -23.74 |
| 2024-05-29 | -22.05 |
| 2024-05-28 | -24.86 |
| 2024-05-27 | -25.20 |
| 2024-05-24 | -25.42 |
| 2024-05-23 | -24.75 |
| 2024-05-22 | -21.94 |
| 2024-05-21 | -18.35 |
| 2024-05-20 | -15.99 |
| 2024-05-17 | -18.12 |
| 2024-05-16 | -18.12 |
| 2024-05-14 | -18.91 |
| 2024-05-13 | -18.68 |
| 2024-05-10 | -20.48 |
| 2024-05-09 | -21.83 |
| 2024-05-08 | -22.17 |
| 2024-05-07 | -21.72 |
| 2024-05-06 | -22.28 |
| 2024-05-03 | -23.18 |
| 2024-05-02 | -23.51 |
| 2024-04-30 | -23.96 |
| 2024-04-29 | -24.08 |
| 2024-04-26 | -23.85 |
| 2024-04-25 | -23.85 |
| 2024-04-24 | -23.96 |
| 2024-04-23 | -25.99 |
| 2024-04-22 | -28.91 |
| 2024-04-19 | -30.70 |
| 2024-04-18 | -30.48 |
| 2024-04-17 | -30.25 |
| 2024-04-16 | -29.80 |
| 2024-04-15 | -27.56 |
| 2024-04-12 | -27.67 |
| 2024-04-11 | -25.09 |
| 2024-04-10 | -22.73 |
| 2024-04-09 | -22.73 |
| 2024-04-08 | -22.39 |
| 2024-04-05 | -23.74 |
| 2024-04-03 | -23.74 |
| 2024-04-02 | -24.97 |
| 2024-03-28 | -24.41 |
| 2024-03-27 | -22.95 |
| 2024-03-26 | -23.96 |
| 2024-03-25 | -22.73 |
| 2024-03-22 | -22.05 |
| 2024-03-21 | -19.36 |
| 2024-03-20 | -20.48 |
| 2024-03-19 | -19.70 |
| 2024-03-18 | -18.68 |
| 2024-03-15 | -17.90 |
| 2024-03-14 | -16.55 |
| 2024-03-13 | -17.11 |
| 2024-03-12 | -15.65 |
| 2024-03-11 | -17.00 |
| 2024-03-08 | -17.56 |
| 2024-03-07 | -17.79 |
| 2024-03-06 | -17.79 |
| 2024-03-05 | -17.67 |
| 2024-03-04 | -15.20 |
| 2024-03-01 | -14.53 |
| 2024-02-29 | -12.51 |
| 2024-02-28 | -12.40 |
| 2024-02-27 | -14.08 |
| 2024-02-26 | -13.07 |
| 2024-02-23 | -13.52 |
| 2024-02-22 | -13.74 |
| 2024-02-21 | -14.08 |
| 2024-02-20 | -14.64 |
| 2024-02-19 | -15.09 |
| 2024-02-16 | -13.29 |
| 2024-02-15 | -14.64 |
| 2024-02-14 | -16.10 |
| 2024-02-09 | -13.97 |
| 2024-02-08 | -13.74 |
| 2024-02-07 | -11.27 |
| 2024-02-06 | -11.50 |
| 2024-02-05 | -11.72 |
| 2024-02-02 | -10.60 |
| 2024-02-01 | -11.16 |
| 2024-01-31 | -11.95 |
| 2024-01-30 | -11.50 |
| 2024-01-29 | -12.28 |
| 2024-01-26 | -11.50 |
| 2024-01-25 | -11.95 |
| 2024-01-24 | -11.05 |
| 2024-01-23 | -12.06 |
| 2024-01-22 | -12.62 |
| 2024-01-19 | -9.14 |
| 2024-01-18 | -8.46 |
| 2024-01-17 | -9.36 |
| 2024-01-16 | -4.98 |
| 2024-01-15 | -4.31 |
| 2024-01-12 | -4.20 |
| 2024-01-11 | -4.42 |
| 2024-01-10 | -4.53 |
| 2024-01-09 | -3.97 |
| 2024-01-08 | -4.42 |
| 2024-01-05 | -2.85 |
| 2024-01-04 | -3.63 |
| 2024-01-03 | -2.29 |
| 2024-01-02 | -1.73 |
| 2023-12-29 | -1.50 |
| 2023-12-28 | -1.50 |
| 2023-12-27 | -2.17 |
| 2023-12-22 | -2.96 |
| 2023-12-21 | -2.51 |
| 2023-12-20 | -4.42 |
| 2023-12-19 | -4.42 |
| 2023-12-18 | -5.99 |
| 2023-12-15 | -5.66 |
| 2023-12-14 | -9.48 |
| 2023-12-13 | -13.52 |
| 2023-12-12 | -13.63 |
| 2023-12-11 | -14.08 |
| 2023-12-08 | -14.87 |
| 2023-12-07 | -15.20 |
| 2023-12-06 | -14.19 |
| 2023-12-05 | -15.20 |
| 2023-12-04 | -13.29 |
| 2023-12-01 | -13.52 |
| 2023-11-30 | -13.29 |
| 2023-11-29 | -12.62 |
| 2023-11-28 | -12.73 |
| 2023-11-27 | -11.72 |
| 2023-11-24 | -10.60 |
| 2023-11-23 | -9.48 |
| 2023-11-22 | -10.15 |
| 2023-11-21 | -10.82 |
| 2023-11-20 | -12.84 |
| 2023-11-17 | -13.41 |
| 2023-11-16 | -12.32 |
| 2023-11-15 | -11.02 |
| 2023-11-14 | -15.80 |
| 2023-11-13 | -17.10 |
| 2023-11-10 | -16.23 |
| 2023-11-09 | -14.17 |
| 2023-11-08 | -16.56 |
| 2023-11-07 | -17.65 |
| 2023-11-06 | -14.17 |
| 2023-11-03 | -13.73 |
| 2023-11-02 | -16.88 |
| 2023-11-01 | -22.10 |
| 2023-10-31 | -21.99 |
| 2023-10-30 | -20.90 |
| 2023-10-27 | -21.56 |
| 2023-10-26 | -22.64 |
| 2023-10-25 | -21.99 |
| 2023-10-24 | -22.64 |
| 2023-10-20 | -22.97 |
| 2023-10-19 | -21.88 |
| 2023-10-18 | -19.60 |
| 2023-10-17 | -18.73 |
| 2023-10-16 | -19.93 |
| 2023-10-13 | -19.38 |
| 2023-10-12 | -16.88 |
| 2023-10-11 | -18.08 |
| 2023-10-10 | -18.51 |
| 2023-10-09 | -19.82 |
| 2023-10-06 | -19.17 |
| 2023-10-05 | -20.36 |
| 2023-10-04 | -20.58 |
| 2023-10-03 | -21.45 |
| 2023-09-29 | -16.56 |
| 2023-09-28 | -19.71 |
| 2023-09-27 | -20.36 |
| 2023-09-26 | -20.04 |
| 2023-09-25 | -18.95 |
| 2023-09-22 | -17.43 |
| 2023-09-21 | -20.04 |
| 2023-09-20 | -17.86 |
| 2023-09-19 | -18.30 |
| 2023-09-18 | -18.62 |
| 2023-09-15 | -17.75 |
| 2023-09-14 | -18.95 |
| 2023-09-13 | -17.21 |
| 2023-09-12 | -18.30 |
| 2023-09-11 | -17.97 |
| 2023-09-07 | -16.23 |
| 2023-09-06 | -15.80 |
| 2023-09-05 | -15.47 |
| 2023-09-04 | -13.84 |
| 2023-08-31 | -15.47 |
| 2023-08-30 | -14.06 |
| 2023-08-29 | -16.02 |
| 2023-08-28 | -17.10 |
| 2023-08-25 | -16.34 |
| 2023-08-24 | -15.80 |
| 2023-08-23 | -18.73 |
| 2023-08-22 | -18.19 |
| 2023-08-21 | -17.65 |
| 2023-08-18 | -16.78 |
| 2023-08-17 | -14.71 |
| 2023-08-16 | -15.04 |
| 2023-08-15 | -16.02 |
| 2023-08-14 | -16.67 |
| 2023-08-11 | -13.73 |
| 2023-08-10 | -12.00 |
| 2023-08-09 | -10.26 |
| 2023-08-08 | -9.17 |
| 2023-08-07 | -7.98 |
| 2023-08-04 | -8.74 |
| 2023-08-03 | -8.08 |
| 2023-08-02 | -7.65 |
| 2023-08-01 | -6.13 |
| 2023-07-31 | -5.15 |
| 2023-07-28 | -4.17 |
| 2023-07-27 | -2.54 |
| 2023-07-26 | -4.28 |
| 2023-07-25 | -4.93 |
| 2023-07-24 | -6.13 |
| 2023-07-21 | -4.06 |
| 2023-07-20 | -4.61 |
| 2023-07-19 | -6.24 |
| 2023-07-18 | -6.24 |
| 2023-07-14 | -4.93 |
| 2023-07-13 | -5.15 |
| 2023-07-12 | -7.76 |
| 2023-07-11 | -8.08 |
| 2023-07-10 | -8.74 |
| 2023-07-07 | -8.84 |
| 2023-07-06 | -6.02 |
| 2023-07-05 | -5.15 |
| 2023-07-04 | -3.63 |
| 2023-07-03 | -4.17 |
| 2023-06-30 | -5.48 |
| 2023-06-29 | -5.15 |
| 2023-06-28 | -3.96 |
| 2023-06-27 | -4.17 |
| 2023-06-26 | -5.26 |
| 2023-06-23 | -4.17 |
| 2023-06-21 | -1.67 |
| 2023-06-20 | 0.06 |
| 2023-06-19 | 0.82 |
| 2023-06-16 | 0.50 |
| 2023-06-15 | -1.46 |
| 2023-06-14 | -1.00 |
| 2023-06-13 | -0.04 |
| 2023-06-12 | 0.38 |
| 2023-06-09 | 0.17 |
| 2023-06-08 | -0.89 |
| 2023-06-07 | 0.17 |
| 2023-06-06 | 0.91 |
| 2023-06-05 | 1.86 |
| 2023-06-02 | -0.15 |
| 2023-06-01 | -3.01 |
| 2023-05-31 | -3.64 |
| 2023-05-30 | 0.17 |
| 2023-05-29 | 1.02 |
| 2023-05-25 | 2.82 |
| 2023-05-24 | 4.19 |
| 2023-05-23 | 4.40 |
| 2023-05-22 | 4.62 |
| 2023-05-19 | 5.25 |
| 2023-05-18 | 5.36 |
| 2023-05-17 | 5.99 |
| 2023-05-16 | 7.37 |
| 2023-05-15 | 6.95 |
| 2023-05-12 | 4.93 |
| 2023-05-11 | 5.89 |
| 2023-05-10 | 6.42 |
| 2023-05-09 | 7.26 |
| 2023-05-08 | 10.23 |
| 2023-05-05 | 9.17 |
| 2023-05-04 | 8.53 |
| 2023-05-03 | 7.47 |
| 2023-05-02 | 7.58 |
| 2023-04-28 | 8.43 |
| 2023-04-27 | 8.00 |
| 2023-04-26 | 7.05 |
| 2023-04-25 | 5.89 |
| 2023-04-24 | 6.73 |
| 2023-04-21 | 7.05 |
| 2023-04-20 | 7.26 |
| 2023-04-19 | 8.75 |
| 2023-04-18 | 9.49 |
| 2023-04-17 | 9.17 |
| 2023-04-14 | 8.96 |
| 2023-04-13 | 9.17 |
| 2023-04-12 | 9.27 |
| 2023-04-11 | 8.11 |
| 2023-04-06 | 7.79 |
| 2023-04-04 | 7.26 |
| 2023-04-03 | 7.58 |
| 2023-03-31 | 6.95 |
| 2023-03-30 | 6.73 |
| 2023-03-29 | 5.57 |
| 2023-03-28 | 5.99 |
| 2023-03-27 | 6.63 |
| 2023-03-24 | 6.10 |
| 2023-03-23 | 6.10 |
| 2023-03-22 | 5.89 |
| 2023-03-21 | 4.62 |
| 2023-03-20 | 5.15 |
| 2023-03-17 | 6.10 |
| 2023-03-16 | 5.25 |
| 2023-03-15 | 2.71 |
| 2023-03-14 | 3.03 |
| 2023-03-13 | 3.13 |
| 2023-03-10 | 0.59 |
| 2023-03-09 | 1.65 |
| 2023-03-08 | 3.35 |
| 2023-03-07 | 5.89 |
| 2023-03-06 | 7.79 |
| 2023-03-03 | 7.37 |
| 2023-03-02 | 8.32 |
| 2023-03-01 | 9.70 |
| 2023-02-28 | 9.27 |
| 2023-02-27 | 7.69 |
| 2023-02-24 | 6.10 |
| 2023-02-23 | 9.49 |
| 2023-02-22 | 9.49 |
| 2023-02-21 | 8.56 |
| 2023-02-20 | 7.74 |
| 2023-02-17 | 9.18 |
| 2023-02-16 | 10.62 |
| 2023-02-15 | 10.72 |
| 2023-02-14 | 11.13 |
| 2023-02-13 | 12.68 |
| 2023-02-10 | 29.24 |
| 2023-02-09 | 29.24 |
| 2023-02-08 | 30.68 |
| 2023-02-07 | 28.83 |
| 2023-02-06 | 29.45 |
| 2023-02-03 | 33.05 |
| 2023-02-02 | 32.33 |
| 2023-02-01 | 29.45 |
| 2023-01-31 | 29.04 |
| 2023-01-30 | 32.33 |
| 2023-01-27 | 31.61 |
| 2023-01-26 | 31.30 |
| 2023-01-20 | 30.79 |
| 2023-01-19 | 30.48 |
| 2023-01-18 | 28.73 |
| 2023-01-17 | 29.24 |
| 2023-01-16 | 29.86 |
| 2023-01-13 | 26.47 |
| 2023-01-12 | 25.95 |
| 2023-01-11 | 22.35 |
| 2023-01-10 | 23.38 |
| 2023-01-09 | 21.83 |
| 2023-01-06 | 21.53 |
| 2023-01-05 | 25.23 |
| 2023-01-04 | 23.48 |
| 2023-01-03 | 19.78 |
| 2022-12-30 | 17.92 |
| 2022-12-29 | 16.90 |
| 2022-12-28 | 16.48 |
| 2022-12-23 | 15.76 |
| 2022-12-22 | 15.97 |
| 2022-12-21 | 13.50 |
| 2022-12-20 | 13.19 |
| 2022-12-19 | 13.91 |
| 2022-12-16 | 14.53 |
| 2022-12-15 | 14.73 |
| 2022-12-14 | 17.10 |
| 2022-12-13 | 18.44 |
| 2022-12-12 | 14.01 |
| 2022-12-09 | 14.22 |
| 2022-12-08 | 11.96 |
| 2022-12-07 | 8.05 |
| 2022-12-06 | 9.38 |
| 2022-12-05 | 8.25 |
| 2022-12-02 | 7.02 |
| 2022-12-01 | 9.69 |
| 2022-11-30 | 8.05 |
| 2022-11-29 | 8.25 |
| 2022-11-28 | 4.86 |
| 2022-11-25 | 6.71 |
| 2022-11-24 | 6.19 |
| 2022-11-23 | 4.24 |
| 2022-11-22 | 9.38 |
| 2022-11-21 | 9.69 |
| 2022-11-18 | 10.20 |
| 2022-11-17 | 11.50 |
| 2022-11-16 | 12.20 |
| 2022-11-15 | 13.00 |
| 2022-11-14 | 10.00 |
| 2022-11-11 | 8.90 |
| 2022-11-10 | 1.90 |
| 2022-11-09 | -0.40 |
| 2022-11-08 | 3.70 |
| 2022-11-07 | 3.50 |
| 2022-11-04 | -0.40 |
| 2022-11-03 | -2.40 |
| 2022-11-02 | -1.40 |
| 2022-11-01 | -4.20 |
| 2022-10-31 | -7.20 |
| 2022-10-28 | -3.10 |
| 2022-10-27 | -4.20 |
| 2022-10-26 | -3.80 |
| 2022-10-25 | -5.70 |
| 2022-10-24 | -4.40 |
| 2022-10-21 | -2.80 |
| 2022-10-20 | 2.00 |
| 2022-10-19 | 3.20 |
| 2022-10-18 | 5.20 |
| 2022-10-17 | 3.80 |
| 2022-10-14 | 3.00 |
| 2022-10-13 | 4.10 |
| 2022-10-12 | 4.50 |
| 2022-10-11 | 6.60 |
| 2022-10-10 | 6.30 |
| 2022-10-07 | 9.70 |
| 2022-10-06 | 9.90 |
| 2022-10-05 | 12.00 |
| 2022-10-03 | 9.50 |
| 2022-09-30 | 9.80 |
| 2022-09-29 | 8.50 |
| 2022-09-28 | 9.10 |
| 2022-09-27 | 13.30 |
| 2022-09-26 | 18.30 |
| 2022-09-23 | 21.90 |
| 2022-09-22 | 22.70 |
| 2022-09-21 | 24.10 |
| 2022-09-20 | 25.90 |
| 2022-09-19 | 24.50 |
| 2022-09-16 | 23.30 |
| 2022-09-15 | 22.20 |
| 2022-09-14 | 22.80 |
| 2022-09-13 | 25.70 |
| 2022-09-09 | 24.60 |
| 2022-09-08 | 24.40 |
| 2022-09-07 | 24.10 |
| 2022-09-06 | 23.40 |
| 2022-09-05 | 23.70 |
| 2022-09-02 | 23.80 |
| 2022-09-01 | 21.60 |
| 2022-08-31 | 21.70 |
| 2022-08-30 | 22.80 |
| 2022-08-29 | 23.20 |
| 2022-08-26 | 23.50 |
| 2022-08-25 | 23.10 |
| 2022-08-24 | 22.00 |
| 2022-08-23 | 23.40 |
| 2022-08-22 | 25.90 |
| 2022-08-19 | 26.30 |
| 2022-08-18 | 28.10 |
| 2022-08-17 | 29.80 |
| 2022-08-16 | 29.80 |
| 2022-08-15 | 31.50 |
| 2022-08-12 | 32.80 |
| 2022-08-11 | 32.30 |
| 2022-08-10 | 30.10 |
| 2022-08-09 | 31.10 |
| 2022-08-08 | 32.20 |
| 2022-08-05 | 32.20 |
| 2022-08-04 | 31.20 |
| 2022-08-03 | 29.20 |
| 2022-08-02 | 29.90 |
| 2022-08-01 | 32.50 |
| 2022-07-29 | 31.40 |
| 2022-07-28 | 30.30 |
| 2022-07-27 | 29.50 |
| 2022-07-26 | 29.60 |
| 2022-07-25 | 28.80 |
| 2022-07-22 | 27.70 |
| 2022-07-21 | 26.60 |
| 2022-07-20 | 28.60 |
| 2022-07-19 | 28.70 |
| 2022-07-18 | 29.70 |
| 2022-07-15 | 28.00 |
| 2022-07-14 | 28.60 |
| 2022-07-13 | 29.60 |
| 2022-07-12 | 27.80 |
| 2022-07-11 | 28.30 |
| 2022-07-08 | 29.70 |
| 2022-07-07 | 29.50 |
| 2022-07-06 | 28.80 |
| 2022-07-05 | 27.30 |
| 2022-07-04 | 27.20 |
| 2022-06-30 | 28.00 |
| 2022-06-29 | 30.10 |
| 2022-06-28 | 30.50 |
| 2022-06-27 | 29.60 |
| 2022-06-24 | 27.50 |
| 2022-06-23 | 26.80 |
| 2022-06-22 | 26.70 |
| 2022-06-21 | 29.00 |
| 2022-06-20 | 26.80 |
| 2022-06-17 | 26.40 |
| 2022-06-16 | 30.40 |
| 2022-06-15 | 33.37 |
| 2022-06-14 | 33.86 |
| 2022-06-13 | 34.65 |
| 2022-06-10 | 35.23 |
| 2022-06-09 | 36.51 |
| 2022-06-08 | 37.58 |
| 2022-06-07 | 38.76 |
| 2022-06-06 | 40.91 |
| 2022-06-02 | 39.54 |
| 2022-06-01 | 39.34 |
| 2022-05-31 | 39.05 |
| 2022-05-30 | 39.54 |
| 2022-05-27 | 37.68 |
| 2022-05-26 | 36.90 |
| 2022-05-25 | 36.51 |
| 2022-05-24 | 36.31 |
| 2022-05-23 | 36.70 |
| 2022-05-20 | 37.58 |
| 2022-05-19 | 34.74 |
| 2022-05-18 | 34.35 |
| 2022-05-17 | 34.55 |
| 2022-05-16 | 33.86 |
| 2022-05-13 | 33.77 |
| 2022-05-12 | 30.24 |
| 2022-05-11 | 30.15 |
| 2022-05-10 | 29.95 |
| 2022-05-06 | 31.12 |
| 2022-05-05 | 31.32 |
| 2022-05-04 | 32.59 |
| 2022-05-03 | 31.61 |
| 2022-04-29 | 33.28 |
| 2022-04-28 | 32.79 |
| 2022-04-27 | 31.51 |
| 2022-04-26 | 32.88 |
| 2022-04-25 | 33.08 |
| 2022-04-22 | 32.98 |
| 2022-04-21 | 33.08 |
| 2022-04-20 | 32.98 |
| 2022-04-19 | 35.33 |
| 2022-04-14 | 32.30 |
| 2022-04-13 | 31.71 |
| 2022-04-12 | 32.00 |
| 2022-04-11 | 33.28 |
| 2022-04-08 | 34.74 |
| 2022-04-07 | 33.08 |
| 2022-04-06 | 32.79 |
| 2022-04-04 | 32.30 |
| 2022-04-01 | 32.40 |
| 2022-03-31 | 31.12 |
| 2022-03-30 | 32.40 |
| 2022-03-29 | 31.71 |
| 2022-03-28 | 31.61 |
| 2022-03-25 | 31.81 |
| 2022-03-24 | 30.24 |
| 2022-03-23 | 29.85 |
| 2022-03-22 | 31.42 |
| 2022-03-21 | 30.34 |
| 2022-03-18 | 28.48 |
| 2022-03-17 | 28.29 |
| 2022-03-16 | 22.81 |
| 2022-03-15 | 22.71 |
| 2022-03-14 | 25.45 |
| 2022-03-11 | 25.94 |
| 2022-03-10 | 24.67 |
| 2022-03-09 | 23.78 |
| 2022-03-08 | 22.12 |
| 2022-03-07 | 18.60 |
| 2022-03-04 | 19.48 |
| 2022-03-03 | 21.14 |
| 2022-03-02 | 20.85 |
| 2022-03-01 | 21.93 |
| 2022-02-28 | 23.49 |
| 2022-02-25 | 24.27 |
| 2022-02-24 | 24.86 |
| 2022-02-23 | 27.21 |
| 2022-02-22 | 26.72 |
| 2022-02-21 | 28.09 |
| 2022-02-18 | 29.07 |
| 2022-02-17 | 28.48 |
| 2022-02-16 | 30.24 |
| 2022-02-15 | 30.15 |
| 2022-02-14 | 30.15 |
| 2022-02-11 | 30.73 |
| 2022-02-10 | 33.08 |
| 2022-02-09 | 33.67 |
| 2022-02-08 | 32.49 |
| 2022-02-07 | 31.51 |
| 2022-02-04 | 31.22 |
| 2022-01-31 | 30.63 |
| 2022-01-28 | 30.63 |
| 2022-01-27 | 32.30 |
| 2022-01-26 | 33.18 |
| 2022-01-25 | 33.08 |
| 2022-01-24 | 34.55 |
| 2022-01-21 | 34.74 |
| 2022-01-20 | 33.37 |
| 2022-01-19 | 31.12 |
| 2022-01-18 | 31.03 |
| 2022-01-17 | 31.22 |
| 2022-01-14 | 31.42 |
| 2022-01-13 | 30.93 |
| 2022-01-12 | 31.32 |
| 2022-01-11 | 31.81 |
| 2022-01-10 | 32.88 |
| 2022-01-07 | 32.88 |
| 2022-01-06 | 33.08 |
| 2022-01-05 | 34.25 |
| 2022-01-04 | 35.72 |
| 2022-01-03 | 34.35 |
| 2021-12-31 | 34.35 |
| 2021-12-30 | 34.25 |
| 2021-12-29 | 32.98 |
| 2021-12-28 | 32.88 |
| 2021-12-24 | 32.79 |
| 2021-12-23 | 30.63 |
| 2021-12-22 | 30.05 |
| 2021-12-21 | 29.56 |
| 2021-12-20 | 29.17 |
| 2021-12-17 | 30.63 |
| 2021-12-16 | 32.40 |
| 2021-12-15 | 31.81 |
| 2021-12-14 | 31.71 |
| 2021-12-13 | 31.81 |
| 2021-12-10 | 32.40 |
| 2021-12-09 | 33.18 |
| 2021-12-08 | 31.42 |
| 2021-12-07 | 30.93 |
| 2021-12-06 | 31.42 |
| 2021-12-03 | 30.34 |
| 2021-12-02 | 31.12 |
| 2021-12-01 | 30.15 |
| 2021-11-30 | 32.30 |
| 2021-11-29 | 34.45 |
| 2021-11-26 | 35.62 |
| 2021-11-25 | 39.05 |
| 2021-11-24 | 38.46 |
| 2021-11-23 | 36.70 |
| 2021-11-22 | 36.51 |
| 2021-11-19 | 36.71 |
| 2021-11-18 | 36.23 |
| 2021-11-17 | 36.04 |
| 2021-11-16 | 37.47 |
| 2021-11-15 | 36.80 |
| 2021-11-12 | 36.80 |
| 2021-11-11 | 37.67 |
| 2021-11-10 | 34.70 |
| 2021-11-09 | 32.98 |
| 2021-11-08 | 33.46 |
| 2021-11-05 | 31.45 |
| 2021-11-04 | 31.54 |
| 2021-11-03 | 29.92 |
| 2021-11-02 | 31.26 |
| 2021-11-01 | 31.35 |
| 2021-10-29 | 32.02 |
| 2021-10-28 | 32.98 |
| 2021-10-27 | 30.87 |
| 2021-10-26 | 30.40 |
| 2021-10-25 | 31.16 |
| 2021-10-22 | 30.87 |
| 2021-10-21 | 29.92 |
| 2021-10-20 | 30.30 |
| 2021-10-19 | 30.87 |
| 2021-10-18 | 30.49 |
| 2021-10-15 | 30.87 |
| 2021-10-12 | 28.67 |
| 2021-10-11 | 27.62 |
| 2021-10-08 | 27.24 |
| 2021-10-07 | 26.09 |
| 2021-10-06 | 24.66 |
| 2021-10-05 | 25.90 |
| 2021-10-04 | 25.80 |
| 2021-09-30 | 27.72 |
| 2021-09-29 | 24.85 |
| 2021-09-28 | 22.74 |
| 2021-09-27 | 23.51 |
| 2021-09-24 | 24.85 |
| 2021-09-23 | 26.47 |
| 2021-09-21 | 23.89 |
| 2021-09-20 | 23.70 |
| 2021-09-17 | 27.53 |
| 2021-09-16 | 28.10 |
| 2021-09-15 | 30.11 |
| 2021-09-14 | 32.21 |
| 2021-09-13 | 32.60 |
| 2021-09-10 | 34.03 |
| 2021-09-09 | 33.74 |
| 2021-09-08 | 33.93 |
| 2021-09-07 | 34.99 |
| 2021-09-06 | 35.75 |
| 2021-09-03 | 36.14 |
| 2021-09-02 | 37.28 |
| 2021-09-01 | 36.42 |
| 2021-08-31 | 36.90 |
| 2021-08-30 | 37.67 |
| 2021-08-27 | 36.80 |
| 2021-08-26 | 37.00 |
| 2021-08-25 | 37.67 |
| 2021-08-24 | 39.29 |
| 2021-08-23 | 40.25 |
| 2021-08-20 | 41.59 |
| 2021-08-19 | 39.48 |
| 2021-08-18 | 40.82 |
| 2021-08-17 | 40.15 |
| 2021-08-16 | 40.25 |
| 2021-08-13 | 39.58 |
| 2021-08-12 | 38.91 |
| 2021-08-11 | 38.72 |
| 2021-08-10 | 38.91 |
| 2021-08-09 | 40.44 |
| 2021-08-06 | 41.21 |
| 2021-08-05 | 41.49 |
| 2021-08-04 | 42.07 |
| 2021-08-03 | 42.74 |
| 2021-08-02 | 43.50 |
| 2021-07-30 | 42.16 |
| 2021-07-29 | 43.50 |
| 2021-07-28 | 45.03 |
| 2021-07-27 | 44.27 |
| 2021-07-26 | 43.60 |
| 2021-07-23 | 44.08 |
| 2021-07-22 | 45.03 |
| 2021-07-21 | 43.41 |
| 2021-07-20 | 42.74 |
| 2021-07-19 | 42.64 |
| 2021-07-16 | 44.65 |
| 2021-07-15 | 43.69 |
| 2021-07-14 | 42.35 |
| 2021-07-13 | 44.17 |
| 2021-07-12 | 43.50 |
| 2021-07-09 | 41.88 |
| 2021-07-08 | 43.02 |
| 2021-07-07 | 44.55 |
| 2021-07-06 | 45.89 |
| 2021-07-05 | 46.37 |
| 2021-07-02 | 42.83 |
| 2021-06-30 | 43.98 |
| 2021-06-29 | 45.32 |
| 2021-06-28 | 46.12 |
| 2021-06-25 | 46.40 |
| 2021-06-24 | 46.87 |
| 2021-06-23 | 46.77 |
| 2021-06-22 | 45.08 |
| 2021-06-21 | 46.02 |
| 2021-06-18 | 46.77 |
| 2021-06-17 | 41.80 |
| 2021-06-16 | 43.02 |
| 2021-06-15 | 42.83 |
| 2021-06-11 | 44.24 |
| 2021-06-10 | 44.24 |
| 2021-06-09 | 42.17 |
| 2021-06-08 | 42.17 |
| 2021-06-07 | 39.55 |
| 2021-06-04 | 39.08 |
| 2021-06-03 | 39.64 |
| 2021-06-02 | 40.30 |
| 2021-06-01 | 39.45 |
| 2021-05-31 | 38.70 |
| 2021-05-28 | 40.49 |
| 2021-05-27 | 40.49 |
| 2021-05-26 | 41.33 |
| 2021-05-25 | 40.20 |
| 2021-05-24 | 38.98 |
| 2021-05-21 | 38.33 |
| 2021-05-20 | 38.98 |
| 2021-05-18 | 39.55 |
| 2021-05-17 | 35.79 |
| 2021-05-14 | 37.39 |
| 2021-05-13 | 36.83 |
| 2021-05-12 | 38.42 |
| 2021-05-11 | 39.92 |
| 2021-05-10 | 41.05 |
| 2021-05-07 | 39.08 |
| 2021-05-06 | 38.14 |
| 2021-05-05 | 35.89 |
| 2021-05-04 | 36.64 |
| 2021-05-03 | 37.01 |
| 2021-04-30 | 37.86 |
| 2021-04-29 | 37.58 |
| 2021-04-28 | 36.64 |
| 2021-04-27 | 37.48 |
| 2021-04-26 | 39.36 |
| 2021-04-23 | 40.58 |
| 2021-04-22 | 40.02 |
| 2021-04-21 | 39.08 |
| 2021-04-20 | 40.02 |
| 2021-04-19 | 39.45 |
| 2021-04-16 | 41.14 |
| 2021-04-15 | 40.02 |
| 2021-04-14 | 38.70 |
| 2021-04-13 | 34.95 |
| 2021-04-12 | 32.23 |
| 2021-04-09 | 32.32 |
| 2021-04-08 | 32.51 |
| 2021-04-07 | 32.13 |
| 2021-04-01 | 32.04 |
| 2021-03-31 | 32.88 |
| 2021-03-30 | 36.26 |
| 2021-03-29 | 32.32 |
| 2021-03-26 | 30.91 |
| 2021-03-25 | 31.20 |
| 2021-03-24 | 31.10 |
| 2021-03-23 | 31.38 |
| 2021-03-22 | 31.48 |
| 2021-03-19 | 31.29 |
| 2021-03-18 | 32.32 |
| 2021-03-17 | 33.82 |
| 2021-03-16 | 33.73 |
| 2021-03-15 | 34.76 |
| 2021-03-12 | 34.86 |
| 2021-03-11 | 34.86 |
| 2021-03-10 | 36.26 |
| 2021-03-09 | 35.98 |
| 2021-03-08 | 33.64 |
| 2021-03-05 | 32.60 |
| 2021-03-04 | 32.42 |
| 2021-03-03 | 32.98 |
| 2021-03-02 | 33.73 |
| 2021-03-01 | 33.92 |
| 2021-02-26 | 37.39 |
| 2021-02-25 | 39.36 |
| 2021-02-24 | 36.08 |
| 2021-02-23 | 34.86 |
| 2021-02-22 | 31.01 |
| 2021-02-19 | 31.66 |
| 2021-02-18 | 30.63 |
| 2021-02-17 | 29.04 |
| 2021-02-16 | 29.22 |
| 2021-02-11 | 26.32 |
| 2021-02-10 | 25.19 |
| 2021-02-09 | 25.19 |
| 2021-02-08 | 26.22 |
| 2021-02-05 | 27.16 |
| 2021-02-04 | 27.25 |
| 2021-02-03 | 26.69 |
| 2021-02-02 | 26.22 |
| 2021-02-01 | 27.54 |
| 2021-01-29 | 27.07 |
| 2021-01-28 | 27.91 |
| 2021-01-27 | 27.91 |
| 2021-01-26 | 28.10 |
| 2021-01-25 | 28.19 |
| 2021-01-22 | 29.04 |
| 2021-01-21 | 29.69 |
| 2021-01-20 | 29.51 |
| 2021-01-19 | 30.54 |
| 2021-01-18 | 29.88 |
| 2021-01-15 | 30.35 |
| 2021-01-14 | 32.23 |
| 2021-01-13 | 32.51 |
| 2021-01-12 | 31.66 |
| 2021-01-11 | 31.20 |
| 2021-01-08 | 32.60 |
| 2021-01-07 | 34.10 |
| 2021-01-06 | 36.54 |
| 2021-01-05 | 37.20 |
| 2021-01-04 | 34.67 |
| 2020-12-31 | 32.51 |
| 2020-12-30 | 34.76 |
| 2020-12-29 | 33.07 |
| 2020-12-28 | 31.38 |
| 2020-12-24 | 29.32 |
| 2020-12-23 | 29.51 |
| 2020-12-22 | 28.10 |
| 2020-12-21 | 29.22 |
| 2020-12-18 | 29.32 |
| 2020-12-17 | 31.10 |
| 2020-12-16 | 30.63 |
| 2020-12-15 | 28.94 |
| 2020-12-14 | 29.88 |
| 2020-12-11 | 30.73 |
| 2020-12-10 | 30.44 |
| 2020-12-09 | 30.26 |
| 2020-12-08 | 29.51 |
| 2020-12-07 | 30.35 |
| 2020-12-04 | 32.88 |
| 2020-12-03 | 32.88 |
| 2020-12-02 | 25.75 |
| 2020-12-01 | 26.41 |
| 2020-11-30 | 27.63 |
| 2020-11-27 | 28.57 |
| 2020-11-26 | 29.13 |
| 2020-11-25 | 28.29 |
| 2020-11-24 | 27.44 |
| 2020-11-23 | 25.10 |
| 2020-11-20 | 27.63 |
| 2020-11-19 | 30.07 |
| 2020-11-18 | 30.41 |
| 2020-11-17 | 31.79 |
| 2020-11-16 | 27.56 |
| 2020-11-13 | 25.63 |
| 2020-11-12 | 25.81 |
| 2020-11-11 | 27.84 |
| 2020-11-10 | 24.07 |
| 2020-11-09 | 15.88 |
| 2020-11-06 | 15.33 |
| 2020-11-05 | 12.94 |
| 2020-11-04 | 11.38 |
| 2020-11-03 | 10.46 |
| 2020-11-02 | 8.71 |
| 2020-10-30 | 8.62 |
| 2020-10-29 | 10.64 |
| 2020-10-28 | 10.36 |
| 2020-10-27 | 11.84 |
| 2020-10-23 | 13.95 |
| 2020-10-22 | 12.57 |
| 2020-10-21 | 12.48 |
| 2020-10-20 | 12.39 |
| 2020-10-19 | 12.85 |
| 2020-10-16 | 11.38 |
| 2020-10-15 | 12.57 |
| 2020-10-14 | 12.85 |
| 2020-10-12 | 13.58 |
| 2020-10-09 | 13.12 |
| 2020-10-08 | 14.96 |
| 2020-10-07 | 16.25 |
| 2020-10-06 | 14.96 |
| 2020-10-05 | 16.34 |
| 2020-09-30 | 15.88 |
| 2020-09-29 | 14.50 |
| 2020-09-28 | 15.05 |
| 2020-09-25 | 15.79 |
| 2020-09-24 | 15.51 |
| 2020-09-23 | 16.16 |
| 2020-09-22 | 16.43 |
| 2020-09-21 | 17.63 |
| 2020-09-18 | 19.84 |
| 2020-09-17 | 19.19 |
| 2020-09-16 | 19.84 |
| 2020-09-15 | 18.27 |
| 2020-09-14 | 16.99 |
| 2020-09-11 | 15.61 |
| 2020-09-10 | 15.70 |
| 2020-09-09 | 15.88 |
| 2020-09-08 | 15.33 |
| 2020-09-07 | 15.70 |
| 2020-09-04 | 15.88 |
| 2020-09-03 | 18.27 |
| 2020-09-02 | 17.81 |
| 2020-09-01 | 12.39 |
| 2020-08-31 | 13.49 |
| 2020-08-28 | 13.03 |
| 2020-08-27 | 11.84 |
| 2020-08-26 | 14.04 |
| 2020-08-25 | 15.05 |
| 2020-08-24 | 15.61 |
| 2020-08-21 | 13.03 |
| 2020-08-20 | 10.92 |
| 2020-08-19 | 13.31 |
| 2020-08-18 | 14.78 |
| 2020-08-17 | 16.53 |
| 2020-08-14 | 15.24 |
| 2020-08-13 | 15.97 |
| 2020-08-12 | 15.97 |
| 2020-08-11 | 13.77 |
| 2020-08-10 | 12.02 |
| 2020-08-07 | 12.94 |
| 2020-08-06 | 12.11 |
| 2020-08-05 | 12.85 |
| 2020-08-04 | 13.03 |
| 2020-08-03 | 11.56 |
| 2020-07-31 | 10.64 |
| 2020-07-30 | 10.92 |
| 2020-07-29 | 8.98 |
| 2020-07-28 | 7.05 |
| 2020-07-27 | 7.70 |
| 2020-07-24 | 8.34 |
| 2020-07-23 | 8.62 |
| 2020-07-22 | 9.54 |
| 2020-07-21 | 12.20 |
| 2020-07-20 | 11.01 |
| 2020-07-17 | 12.20 |
| 2020-07-16 | 12.57 |
| 2020-07-15 | 14.32 |
| 2020-07-14 | 15.42 |
| 2020-07-13 | 15.61 |
| 2020-07-10 | 16.34 |
| 2020-07-09 | 16.71 |
| 2020-07-08 | 19.84 |
| 2020-07-07 | 20.85 |
| 2020-07-06 | 22.32 |
| 2020-07-03 | 19.19 |
| 2020-07-02 | 18.92 |
| 2020-06-30 | 16.53 |
| 2020-06-29 | 17.08 |
| 2020-06-26 | 17.35 |
| 2020-06-24 | 17.63 |
| 2020-06-23 | 17.72 |
| 2020-06-22 | 19.38 |
| 2020-06-19 | 20.85 |
| 2020-06-18 | 21.40 |
| 2020-06-17 | 22.04 |
| 2020-06-16 | 21.03 |
| 2020-06-15 | 19.74 |
| 2020-06-12 | 23.42 |
| 2020-06-11 | 22.86 |
| 2020-06-10 | 24.75 |
| 2020-06-09 | 23.40 |
| 2020-06-08 | 19.08 |
| 2020-06-05 | 19.26 |
| 2020-06-04 | 17.19 |
| 2020-06-03 | 18.63 |
| 2020-06-02 | 17.46 |
| 2020-06-01 | 10.35 |
| 2020-05-29 | 4.32 |
| 2020-05-28 | 2.61 |
| 2020-05-27 | 5.85 |
| 2020-05-26 | 8.82 |
| 2020-05-25 | 6.57 |
| 2020-05-22 | 9.72 |
| 2020-05-21 | 22.14 |
| 2020-05-20 | 23.94 |
| 2020-05-19 | 24.39 |
| 2020-05-18 | 19.98 |
| 2020-05-15 | 19.08 |
| 2020-05-14 | 19.44 |
| 2020-05-13 | 21.15 |
| 2020-05-12 | 21.60 |
| 2020-05-11 | 24.12 |
| 2020-05-08 | 23.22 |
| 2020-05-07 | 23.13 |
| 2020-05-06 | 23.76 |
| 2020-05-05 | 22.05 |
| 2020-05-04 | 21.15 |
| 2020-04-29 | 25.29 |
| 2020-04-28 | 22.95 |
| 2020-04-27 | 20.61 |
| 2020-04-24 | 19.71 |
| 2020-04-23 | 21.87 |
| 2020-04-22 | 21.06 |
| 2020-04-21 | 21.06 |
| 2020-04-20 | 25.29 |
| 2020-04-17 | 26.73 |
| 2020-04-16 | 24.21 |
| 2020-04-15 | 23.85 |
| 2020-04-14 | 24.21 |
| 2020-04-09 | 21.51 |
| 2020-04-08 | 20.07 |
| 2020-04-07 | 20.61 |
| 2020-04-06 | 17.19 |
| 2020-04-03 | 14.22 |
| 2020-04-02 | 16.11 |
| 2020-04-01 | 18.54 |
| 2020-03-31 | 18.27 |
| 2020-03-30 | 16.11 |
| 2020-03-27 | 19.71 |
| 2020-03-26 | 18.63 |
| 2020-03-25 | 20.43 |
| 2020-03-24 | 15.93 |
| 2020-03-23 | 14.76 |
| 2020-03-20 | 20.16 |
| 2020-03-19 | 20.07 |
| 2020-03-18 | 27.18 |
| 2020-03-17 | 31.32 |
| 2020-03-16 | 28.08 |
| 2020-03-13 | 31.95 |
| 2020-03-12 | 36.00 |
| 2020-03-11 | 38.61 |
| 2020-03-10 | 36.81 |
| 2020-03-09 | 32.85 |
| 2020-03-06 | 32.94 |
| 2020-03-05 | 34.20 |
| 2020-03-04 | 33.03 |
| 2020-03-03 | 28.98 |
| 2020-03-02 | 28.53 |
| 2020-02-28 | 29.97 |
| 2020-02-27 | 33.30 |
| 2020-02-26 | 33.39 |
| 2020-02-25 | 35.01 |
| 2020-02-24 | 35.19 |
| 2020-02-21 | 37.62 |
| 2020-02-20 | 40.23 |
| 2020-02-19 | 40.50 |
| 2020-02-18 | 40.50 |
| 2020-02-17 | 42.30 |
| 2020-02-14 | 41.67 |
| 2020-02-13 | 41.76 |
| 2020-02-12 | 42.39 |
| 2020-02-11 | 41.85 |
| 2020-02-10 | 42.48 |
| 2020-02-07 | 45.18 |
| 2020-02-06 | 44.64 |
| 2020-02-05 | 40.05 |
| 2020-02-04 | 40.77 |
| 2020-02-03 | 40.68 |
| 2020-01-31 | 42.21 |
| 2020-01-30 | 42.75 |
| 2020-01-29 | 44.01 |
| 2020-01-24 | 46.89 |
| 2020-01-23 | 47.70 |
| 2020-01-22 | 48.87 |
| 2020-01-21 | 50.31 |
| 2020-01-20 | 54.00 |
| 2020-01-17 | 55.26 |
| 2020-01-16 | 52.56 |
| 2020-01-15 | 50.31 |
| 2020-01-14 | 49.86 |
| 2020-01-13 | 49.14 |
| 2020-01-10 | 47.07 |
| 2020-01-09 | 46.53 |
| 2020-01-08 | 45.27 |
| 2020-01-07 | 45.81 |
| 2020-01-06 | 46.08 |
| 2020-01-03 | 47.16 |
| 2020-01-02 | 48.15 |
| 2019-12-31 | 48.51 |
| 2019-12-30 | 47.97 |
| 2019-12-27 | 47.07 |
| 2019-12-24 | 45.81 |
| 2019-12-23 | 45.81 |
| 2019-12-20 | 45.99 |
| 2019-12-19 | 42.03 |
| 2019-12-18 | 42.03 |
| 2019-12-17 | 42.39 |
| 2019-12-16 | 42.93 |
| 2019-12-13 | 44.91 |
| 2019-12-12 | 43.38 |
| 2019-12-11 | 43.02 |
| 2019-12-10 | 43.47 |
| 2019-12-09 | 45.36 |
| 2019-12-06 | 44.91 |
| 2019-12-05 | 43.38 |
| 2019-12-04 | 41.58 |
| 2019-12-03 | 42.66 |
| 2019-12-02 | 44.19 |
| 2019-11-29 | 44.01 |
| 2019-11-28 | 45.81 |
| 2019-11-27 | 46.08 |
| 2019-11-26 | 43.53 |
| 2019-11-25 | 45.92 |
| 2019-11-22 | 42.47 |
| 2019-11-21 | 41.76 |
| 2019-11-20 | 44.24 |
| 2019-11-19 | 44.33 |
| 2019-11-18 | 42.21 |
| 2019-11-15 | 41.06 |
| 2019-11-14 | 41.06 |
| 2019-11-13 | 43.45 |
| 2019-11-12 | 45.57 |
| 2019-11-11 | 46.81 |
| 2019-11-08 | 50.52 |
| 2019-11-07 | 52.11 |
| 2019-11-06 | 51.40 |
| 2019-11-05 | 50.52 |
| 2019-11-04 | 51.67 |
| 2019-11-01 | 53.00 |
| 2019-10-31 | 51.14 |
| 2019-10-30 | 51.67 |
| 2019-10-29 | 50.43 |
| 2019-10-28 | 50.52 |
| 2019-10-25 | 50.34 |
| 2019-10-24 | 50.96 |
| 2019-10-23 | 48.40 |
| 2019-10-22 | 48.57 |
| 2019-10-21 | 47.69 |
| 2019-10-18 | 47.42 |
| 2019-10-17 | 50.61 |
| 2019-10-16 | 49.19 |
| 2019-10-15 | 45.04 |
| 2019-10-14 | 46.28 |
| 2019-10-11 | 46.63 |
| 2019-10-10 | 42.38 |
| 2019-10-09 | 46.81 |
| 2019-10-08 | 50.96 |
| 2019-10-04 | 54.68 |
| 2019-10-03 | 53.70 |
| 2019-10-02 | 53.70 |
| 2019-09-30 | 52.91 |
| 2019-09-27 | 51.40 |
| 2019-09-26 | 51.58 |
| 2019-09-25 | 50.87 |
| 2019-09-24 | 52.55 |
| 2019-09-23 | 54.15 |
| 2019-09-20 | 55.21 |
| 2019-09-19 | 55.65 |
| 2019-09-18 | 56.18 |
| 2019-09-17 | 57.68 |
| 2019-09-16 | 57.24 |
| 2019-09-13 | 58.66 |
| 2019-09-12 | 57.60 |
| 2019-09-11 | 59.19 |
| 2019-09-10 | 56.89 |
| 2019-09-09 | 56.89 |
| 2019-09-06 | 58.04 |
| 2019-09-05 | 58.13 |
| 2019-09-04 | 61.93 |
| 2019-09-03 | 52.91 |
| 2019-09-02 | 52.38 |
| 2019-08-30 | 55.65 |
| 2019-08-29 | 58.21 |
| 2019-08-28 | 59.01 |
| 2019-08-27 | 58.39 |
| 2019-08-26 | 58.83 |
| 2019-08-23 | 62.81 |
| 2019-08-22 | 64.14 |
| 2019-08-21 | 66.79 |
| 2019-08-20 | 65.91 |
| 2019-08-19 | 66.44 |
| 2019-08-16 | 63.79 |
| 2019-08-15 | 59.98 |
| 2019-08-14 | 53.62 |
| 2019-08-13 | 53.08 |
| 2019-08-12 | 57.60 |
| 2019-08-09 | 60.96 |
| 2019-08-08 | 63.34 |
| 2019-08-07 | 61.93 |
| 2019-08-06 | 62.72 |
| 2019-08-05 | 60.34 |
| 2019-08-02 | 62.90 |
| 2019-08-01 | 59.98 |
| 2019-07-31 | 61.66 |
| 2019-07-30 | 63.17 |
| 2019-07-29 | 63.34 |
| 2019-07-26 | 68.03 |
| 2019-07-25 | 68.65 |
| 2019-07-24 | 68.83 |
| 2019-07-23 | 69.53 |
| 2019-07-22 | 69.80 |
| 2019-07-19 | 71.92 |
| 2019-07-18 | 71.21 |
| 2019-07-17 | 71.57 |
| 2019-07-16 | 73.16 |
| 2019-07-15 | 72.63 |
| 2019-07-12 | 73.43 |
| 2019-07-11 | 72.63 |
| 2019-07-10 | 72.10 |
| 2019-07-09 | 72.19 |
| 2019-07-08 | 73.60 |
| 2019-07-05 | 75.46 |
| 2019-07-04 | 73.34 |
| 2019-07-03 | 73.16 |
| 2019-07-02 | 69.80 |
| 2019-06-28 | 69.80 |
| 2019-06-27 | 72.63 |
| 2019-06-26 | 72.72 |
| 2019-06-25 | 72.81 |
| 2019-06-24 | 72.01 |
| 2019-06-21 | 69.98 |
| 2019-06-20 | 71.83 |
| 2019-06-19 | 71.57 |
| 2019-06-18 | 69.52 |
| 2019-06-17 | 67.52 |
| 2019-06-14 | 67.08 |
| 2019-06-13 | 67.17 |
| 2019-06-12 | 67.52 |
| 2019-06-11 | 73.01 |
| 2019-06-10 | 71.35 |
| 2019-06-06 | 68.91 |
| 2019-06-05 | 66.39 |
| 2019-06-04 | 67.26 |
| 2019-06-03 | 67.08 |
| 2019-05-31 | 63.51 |
| 2019-05-30 | 66.13 |
| 2019-05-29 | 68.83 |
| 2019-05-28 | 67.43 |
| 2019-05-27 | 68.83 |
| 2019-05-24 | 69.70 |
| 2019-05-23 | 69.61 |
| 2019-05-22 | 68.91 |
| 2019-05-21 | 69.79 |
| 2019-05-20 | 69.96 |
| 2019-05-17 | 65.34 |
| 2019-05-16 | 67.96 |
| 2019-05-15 | 66.39 |
| 2019-05-14 | 68.74 |
| 2019-05-10 | 62.55 |
| 2019-05-09 | 61.33 |
| 2019-05-08 | 64.21 |
| 2019-05-07 | 65.08 |
| 2019-05-06 | 65.86 |
| 2019-05-03 | 67.26 |
| 2019-05-02 | 65.60 |
| 2019-04-30 | 59.50 |
| 2019-04-29 | 63.34 |
| 2019-04-26 | 61.51 |
| 2019-04-25 | 59.24 |
| 2019-04-24 | 57.23 |
| 2019-04-23 | 57.58 |
| 2019-04-18 | 58.63 |
| 2019-04-17 | 58.02 |
| 2019-04-16 | 59.50 |
| 2019-04-15 | 58.80 |
| 2019-04-12 | 60.98 |
| 2019-04-11 | 60.37 |
| 2019-04-10 | 62.46 |
| 2019-04-09 | 62.29 |
| 2019-04-08 | 60.63 |
| 2019-04-04 | 60.55 |
| 2019-04-03 | 62.20 |
| 2019-04-02 | 61.24 |
| 2019-04-01 | 61.33 |
| 2019-03-29 | 60.02 |
| 2019-03-28 | 59.15 |
| 2019-03-27 | 54.18 |
| 2019-03-26 | 54.27 |
| 2019-03-25 | 54.10 |
| 2019-03-22 | 53.49 |
| 2019-03-21 | 52.18 |
| 2019-03-20 | 52.09 |
| 2019-03-19 | 53.57 |
| 2019-03-18 | 52.18 |
| 2019-03-15 | 51.05 |
| 2019-03-14 | 52.27 |
| 2019-03-13 | 54.01 |
| 2019-03-12 | 54.79 |
| 2019-03-11 | 53.40 |
| 2019-03-08 | 52.62 |
| 2019-03-07 | 55.67 |
| 2019-03-06 | 56.19 |
| 2019-03-05 | 56.28 |
| 2019-03-04 | 57.06 |
| 2019-03-01 | 57.06 |
| 2019-02-28 | 54.71 |
| 2019-02-27 | 55.32 |
| 2019-02-26 | 54.10 |
| 2019-02-25 | 54.71 |
| 2019-02-22 | 55.32 |
| 2019-02-21 | 56.19 |
| 2019-02-20 | 56.97 |
| 2019-02-19 | 54.79 |
| 2019-02-18 | 52.01 |
| 2019-02-15 | 50.96 |
| 2019-02-14 | 51.05 |
| 2019-02-13 | 49.91 |
| 2019-02-12 | 50.52 |
| 2019-02-11 | 50.96 |
| 2019-02-08 | 51.40 |
| 2019-02-04 | 51.13 |
| 2019-02-01 | 48.43 |
| 2019-01-31 | 49.91 |
| 2019-01-30 | 48.34 |
| 2019-01-29 | 48.95 |
| 2019-01-28 | 47.12 |
| 2019-01-25 | 44.86 |
| 2019-01-24 | 42.33 |
| 2019-01-23 | 41.20 |
| 2019-01-22 | 39.63 |
| 2019-01-21 | 37.19 |
| 2019-01-18 | 38.32 |
| 2019-01-17 | 38.58 |
| 2019-01-16 | 39.54 |
| 2019-01-15 | 40.15 |
| 2019-01-14 | 39.28 |
| 2019-01-11 | 39.02 |
| 2019-01-10 | 38.23 |
| 2019-01-09 | 39.28 |
| 2019-01-08 | 40.15 |
| 2019-01-07 | 41.72 |
| 2019-01-04 | 41.11 |
| 2019-01-03 | 36.23 |
| 2019-01-02 | 36.32 |
| 2018-12-31 | 38.23 |
| 2018-12-28 | 37.54 |
| 2018-12-27 | 37.54 |
| 2018-12-24 | 37.36 |
| 2018-12-21 | 35.36 |
| 2018-12-20 | 36.40 |
| 2018-12-19 | 36.93 |
| 2018-12-18 | 38.23 |
| 2018-12-17 | 37.97 |
| 2018-12-14 | 37.45 |
| 2018-12-13 | 37.62 |
| 2018-12-12 | 35.79 |
| 2018-12-11 | 34.49 |
| 2018-12-10 | 33.70 |
| 2018-12-07 | 38.32 |
| 2018-12-06 | 34.66 |
| 2018-12-05 | 34.22 |
| 2018-12-04 | 33.61 |
| 2018-12-03 | 31.87 |
| 2018-11-30 | 29.87 |
| 2018-11-29 | 31.52 |
| 2018-11-28 | 30.13 |
| 2018-11-27 | 27.25 |
| 2018-11-26 | 29.16 |
| 2018-11-23 | 27.27 |
| 2018-11-22 | 27.79 |
| 2018-11-21 | 25.73 |
| 2018-11-20 | 24.79 |
| 2018-11-19 | 25.65 |
| 2018-11-16 | 25.56 |
| 2018-11-15 | 27.19 |
| 2018-11-14 | 26.16 |
| 2018-11-13 | 23.85 |
| 2018-11-12 | 24.11 |
| 2018-11-09 | 23.33 |
| 2018-11-08 | 24.28 |
| 2018-11-07 | 24.45 |
| 2018-11-06 | 23.33 |
| 2018-11-05 | 21.28 |
| 2018-11-02 | 23.85 |
| 2018-11-01 | 21.19 |
| 2018-10-31 | 19.05 |
| 2018-10-30 | 23.51 |
| 2018-10-29 | 25.30 |
| 2018-10-26 | 24.88 |
| 2018-10-25 | 24.11 |
| 2018-10-24 | 24.79 |
| 2018-10-23 | 23.85 |
| 2018-10-22 | 26.59 |
| 2018-10-19 | 25.30 |
| 2018-10-18 | 26.42 |
| 2018-10-16 | 22.48 |
| 2018-10-15 | 23.68 |
| 2018-10-12 | 23.25 |
| 2018-10-11 | 22.56 |
| 2018-10-10 | 24.02 |
| 2018-10-09 | 20.94 |
| 2018-10-08 | 19.65 |
| 2018-10-05 | 21.54 |
| 2018-10-04 | 25.22 |
| 2018-10-03 | 28.30 |
| 2018-10-02 | 27.62 |
| 2018-09-28 | 31.99 |
| 2018-09-27 | 31.21 |
| 2018-09-26 | 31.30 |
| 2018-09-24 | 26.25 |
| 2018-09-21 | 26.93 |
| 2018-09-20 | 29.59 |
| 2018-09-19 | 30.53 |
| 2018-09-18 | 30.96 |
| 2018-09-17 | 29.84 |
| 2018-09-14 | 31.73 |
| 2018-09-13 | 32.16 |
| 2018-09-12 | 31.81 |
| 2018-09-11 | 30.96 |
| 2018-09-10 | 27.96 |
| 2018-09-07 | 29.59 |
| 2018-09-06 | 29.59 |
| 2018-09-05 | 30.10 |
| 2018-09-04 | 34.38 |
| 2018-09-03 | 33.87 |
| 2018-08-31 | 33.96 |
| 2018-08-30 | 33.53 |
| 2018-08-29 | 33.61 |
| 2018-08-28 | 33.70 |
| 2018-08-27 | 32.84 |
| 2018-08-24 | 31.39 |
| 2018-08-23 | 30.19 |
| 2018-08-22 | 30.61 |
| 2018-08-21 | 32.58 |
| 2018-08-20 | 33.27 |
| 2018-08-17 | 31.90 |
| 2018-08-16 | 32.24 |
| 2018-08-15 | 32.24 |
| 2018-08-14 | 31.73 |
| 2018-08-13 | 31.39 |
| 2018-08-10 | 31.39 |
| 2018-08-09 | 32.24 |
| 2018-08-08 | 33.36 |
| 2018-08-07 | 31.90 |
| 2018-08-06 | 30.19 |
| 2018-08-03 | 28.56 |
| 2018-08-02 | 30.19 |
| 2018-08-01 | 33.70 |
| 2018-07-31 | 33.27 |
| 2018-07-30 | 33.18 |
| 2018-07-27 | 32.24 |
| 2018-07-26 | 31.30 |
| 2018-07-25 | 30.27 |
| 2018-07-24 | 31.47 |
| 2018-07-23 | 32.16 |
| 2018-07-20 | 28.82 |
| 2018-07-19 | 26.25 |
| 2018-07-18 | 25.90 |
| 2018-07-17 | 27.45 |
| 2018-07-16 | 27.53 |
| 2018-07-13 | 29.24 |
| 2018-07-12 | 28.39 |
| 2018-07-11 | 26.16 |
| 2018-07-10 | 27.10 |
| 2018-07-09 | 29.33 |
| 2018-07-06 | 26.76 |
| 2018-07-05 | 24.02 |
| 2018-07-04 | 23.42 |
| 2018-07-03 | 23.59 |
| 2018-06-29 | 22.74 |
| 2018-06-28 | 21.62 |
| 2018-06-27 | 20.77 |
| 2018-06-26 | 22.05 |
| 2018-06-25 | 20.85 |
| 2018-06-22 | 19.91 |
| 2018-06-21 | 18.97 |
| 2018-06-20 | 21.19 |
| 2018-06-19 | 19.34 |
| 2018-06-15 | 20.35 |
| 2018-06-14 | 20.10 |
| 2018-06-13 | 19.51 |
| 2018-06-12 | 22.79 |
| 2018-06-11 | 23.63 |
| 2018-06-08 | 23.29 |
| 2018-06-07 | 23.88 |
| 2018-06-06 | 21.78 |
| 2018-06-05 | 22.62 |
| 2018-06-04 | 21.78 |
| 2018-06-01 | 18.41 |
| 2018-05-31 | 16.73 |
| 2018-05-30 | 15.97 |
| 2018-05-29 | 16.90 |
| 2018-05-28 | 17.74 |
| 2018-05-25 | 17.32 |
| 2018-05-24 | 17.91 |
| 2018-05-23 | 16.65 |
| 2018-05-21 | 15.72 |
| 2018-05-18 | 13.28 |
| 2018-05-17 | 13.28 |
| 2018-05-16 | 13.96 |
| 2018-05-15 | 14.88 |
| 2018-05-14 | 15.47 |
| 2018-05-11 | 13.79 |
| 2018-05-10 | 12.61 |
| 2018-05-09 | 12.69 |
| 2018-05-08 | 11.94 |
| 2018-05-07 | 11.85 |
| 2018-05-04 | 12.69 |
| 2018-05-03 | 13.37 |
| 2018-05-02 | 15.13 |
| 2018-04-30 | 17.07 |
| 2018-04-27 | 13.54 |
| 2018-04-26 | 12.02 |
| 2018-04-25 | 12.61 |
| 2018-04-24 | 13.37 |
| 2018-04-23 | 13.54 |
| 2018-04-20 | 14.97 |
| 2018-04-19 | 16.73 |
| 2018-04-18 | 15.64 |
| 2018-04-17 | 15.55 |
| 2018-04-16 | 13.87 |
| 2018-04-13 | 14.54 |
| 2018-04-12 | 14.88 |
| 2018-04-11 | 14.29 |
| 2018-04-10 | 14.71 |
| 2018-04-09 | 14.63 |
| 2018-04-06 | 12.36 |
| 2018-04-04 | 10.68 |
| 2018-04-03 | 12.19 |
| 2018-03-29 | 12.69 |
| 2018-03-28 | 13.20 |
| 2018-03-27 | 14.04 |
| 2018-03-26 | 13.37 |
| 2018-03-23 | 14.04 |
| 2018-03-22 | 14.80 |
| 2018-03-21 | 14.54 |
| 2018-03-20 | 14.71 |
| 2018-03-19 | 16.40 |
| 2018-03-16 | 15.55 |
| 2018-03-15 | 15.72 |
| 2018-03-14 | 15.22 |
| 2018-03-13 | 15.22 |
| 2018-03-12 | 14.46 |
| 2018-03-09 | 13.45 |
| 2018-03-08 | 14.38 |
| 2018-03-07 | 11.60 |
| 2018-03-06 | 12.27 |
| 2018-03-05 | 12.78 |
| 2018-03-02 | 15.72 |
| 2018-03-01 | 15.47 |
| 2018-02-28 | 12.53 |
| 2018-02-27 | 13.54 |
| 2018-02-26 | 13.12 |
| 2018-02-23 | 9.67 |
| 2018-02-22 | 9.33 |
| 2018-02-21 | 10.26 |
| 2018-02-20 | 9.33 |
| 2018-02-15 | 8.83 |
| 2018-02-14 | 10.09 |
| 2018-02-13 | 10.17 |
| 2018-02-12 | 11.01 |
| 2018-02-09 | 9.50 |
| 2018-02-08 | 11.18 |
| 2018-02-07 | 11.35 |
| 2018-02-06 | 11.27 |
| 2018-02-05 | 12.95 |
| 2018-02-02 | 14.38 |
| 2018-02-01 | 16.14 |
| 2018-01-31 | 16.40 |
| 2018-01-30 | 16.48 |
| 2018-01-29 | 17.66 |
| 2018-01-26 | 18.58 |
| 2018-01-25 | 18.50 |
| 2018-01-24 | 19.42 |
| 2018-01-23 | 20.43 |
| 2018-01-22 | 18.58 |
| 2018-01-19 | 19.09 |
| 2018-01-18 | 18.75 |
| 2018-01-17 | 19.00 |
| 2018-01-16 | 18.58 |
| 2018-01-15 | 18.75 |
| 2018-01-12 | 18.50 |
| 2018-01-11 | 19.84 |
| 2018-01-10 | 21.19 |
| 2018-01-09 | 24.89 |
| 2018-01-08 | 23.46 |
| 2018-01-05 | 24.47 |
| 2018-01-04 | 23.63 |
| 2018-01-03 | 23.88 |
| 2018-01-02 | 23.12 |
| 2017-12-29 | 21.86 |
| 2017-12-28 | 22.62 |
| 2017-12-27 | 21.10 |
| 2017-12-22 | 20.10 |
| 2017-12-21 | 18.75 |
| 2017-12-20 | 20.10 |
| 2017-12-19 | 19.51 |
| 2017-12-18 | 17.99 |
| 2017-12-15 | 17.07 |
| 2017-12-14 | 16.90 |
| 2017-12-13 | 17.49 |
| 2017-12-12 | 20.10 |
| 2017-12-11 | 17.57 |
| 2017-12-08 | 17.40 |
| 2017-12-07 | 16.23 |
| 2017-12-06 | 16.65 |
| 2017-12-05 | 16.65 |
| 2017-12-04 | 17.07 |
| 2017-12-01 | 17.74 |
| 2017-11-30 | 17.15 |
| 2017-11-29 | 18.33 |
| 2017-11-28 | 17.74 |
| 2017-11-27 | 16.90 |
| 2017-11-24 | 17.24 |
| 2017-11-23 | 15.81 |
| 2017-11-22 | 14.63 |
| 2017-11-21 | 15.30 |
| 2017-11-20 | 14.69 |
| 2017-11-17 | 14.36 |
| 2017-11-16 | 13.04 |
| 2017-11-15 | 13.53 |
| 2017-11-14 | 13.61 |
| 2017-11-13 | 13.37 |
| 2017-11-10 | 13.78 |
| 2017-11-09 | 14.19 |
| 2017-11-08 | 9.73 |
| 2017-11-07 | 9.73 |
| 2017-11-06 | 6.84 |
| 2017-11-03 | 7.58 |
| 2017-11-02 | 5.76 |
| 2017-11-01 | 6.34 |
| 2017-10-31 | 8.33 |
| 2017-10-30 | 8.74 |
| 2017-10-27 | 9.98 |
| 2017-10-26 | 9.65 |
| 2017-10-25 | 8.66 |
| 2017-10-24 | 9.07 |
| 2017-10-23 | 10.06 |
| 2017-10-20 | 9.73 |
| 2017-10-19 | 6.67 |
| 2017-10-18 | 6.59 |
| 2017-10-17 | 6.18 |
| 2017-10-16 | 5.52 |
| 2017-10-13 | 5.19 |
| 2017-10-12 | 4.94 |
| 2017-10-11 | 5.35 |
| 2017-10-10 | 5.35 |
| 2017-10-09 | 5.60 |
| 2017-10-06 | 5.02 |
| 2017-10-04 | 6.18 |
| 2017-10-03 | 5.10 |
| 2017-09-29 | 4.61 |
| 2017-09-28 | 3.78 |
| 2017-09-27 | 4.11 |
| 2017-09-26 | 3.04 |
| 2017-09-25 | 3.37 |
| 2017-09-22 | 4.69 |
| 2017-09-21 | 5.19 |
| 2017-09-20 | 5.52 |
| 2017-09-19 | 6.59 |
| 2017-09-18 | 7.66 |
| 2017-09-15 | 6.92 |
| 2017-09-14 | 5.85 |
| 2017-09-13 | 7.09 |
| 2017-09-12 | 7.17 |
| 2017-09-11 | 6.92 |
| 2017-09-08 | 6.92 |
| 2017-09-07 | 5.93 |
| 2017-09-06 | 6.59 |
| 2017-09-05 | 6.76 |
| 2017-09-04 | 5.93 |
| 2017-09-01 | 6.84 |
| 2017-08-31 | 6.76 |
| 2017-08-30 | 5.60 |
| 2017-08-29 | 5.10 |
| 2017-08-28 | 4.77 |
| 2017-08-25 | 5.27 |
| 2017-08-24 | 4.94 |
| 2017-08-22 | 4.86 |
| 2017-08-21 | 4.11 |
| 2017-08-18 | 4.28 |
| 2017-08-17 | 4.61 |
| 2017-08-16 | 4.94 |
| 2017-08-15 | 4.28 |
| 2017-08-14 | 4.36 |
| 2017-08-11 | 3.29 |
| 2017-08-10 | 4.03 |
| 2017-08-09 | 4.52 |
| 2017-08-08 | 4.86 |
| 2017-08-07 | 5.19 |
| 2017-08-04 | 5.60 |
| 2017-08-03 | 5.10 |
| 2017-08-02 | 5.35 |
| 2017-08-01 | 5.10 |
| 2017-07-31 | 4.94 |
| 2017-07-28 | 5.60 |
| 2017-07-27 | 3.70 |
| 2017-07-26 | 0.81 |
| 2017-07-25 | 1.63 |
| 2017-07-24 | 2.29 |
| 2017-07-21 | 1.22 |
| 2017-07-20 | 1.05 |
| 2017-07-19 | 1.72 |
| 2017-07-18 | 1.88 |
| 2017-07-17 | 1.14 |
| 2017-07-14 | 0.72 |
| 2017-07-13 | -0.10 |
| 2017-07-12 | -0.43 |
| 2017-07-11 | -0.35 |
| 2017-07-10 | 0.56 |
| 2017-07-07 | -2.66 |
| 2017-07-06 | -2.00 |
| 2017-07-05 | -2.58 |
| 2017-07-04 | -2.75 |
| 2017-07-03 | -2.50 |
| 2017-06-30 | -1.84 |
| 2017-06-29 | -1.01 |
| 2017-06-28 | -1.42 |
| 2017-06-27 | -0.43 |
| 2017-06-26 | 0.31 |
| 2017-06-23 | -0.10 |
| 2017-06-22 | 1.05 |
| 2017-06-21 | 1.47 |
| 2017-06-20 | 0.31 |
| 2017-06-19 | 2.51 |
| 2017-06-16 | 1.78 |
| 2017-06-15 | 2.11 |
| 2017-06-14 | 3.16 |
| 2017-06-13 | 2.76 |
| 2017-06-12 | 1.22 |
| 2017-06-09 | 2.60 |
| 2017-06-08 | 1.54 |
| 2017-06-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy