Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00358 | 1997-06-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0358 % |
|---|---|
| 2026-02-16 | 393.58 |
| 2026-02-13 | 375.30 |
| 2026-02-12 | 397.15 |
| 2026-02-11 | 397.81 |
| 2026-02-10 | 394.25 |
| 2026-02-09 | 383.77 |
| 2026-02-06 | 375.08 |
| 2026-02-05 | 383.99 |
| 2026-02-04 | 414.53 |
| 2026-02-03 | 404.95 |
| 2026-02-02 | 383.32 |
| 2026-01-30 | 429.03 |
| 2026-01-29 | 488.55 |
| 2026-01-28 | 455.11 |
| 2026-01-27 | 412.75 |
| 2026-01-26 | 422.56 |
| 2026-01-23 | 404.06 |
| 2026-01-22 | 397.15 |
| 2026-01-21 | 405.62 |
| 2026-01-20 | 406.73 |
| 2026-01-19 | 411.41 |
| 2026-01-16 | 431.92 |
| 2026-01-15 | 423.67 |
| 2026-01-14 | 416.10 |
| 2026-01-13 | 407.85 |
| 2026-01-12 | 394.92 |
| 2026-01-09 | 395.81 |
| 2026-01-08 | 386.00 |
| 2026-01-07 | 394.92 |
| 2026-01-06 | 399.38 |
| 2026-01-05 | 373.29 |
| 2026-01-02 | 386.89 |
| 2025-12-31 | 377.97 |
| 2025-12-30 | 353.67 |
| 2025-12-29 | 342.08 |
| 2025-12-24 | 315.11 |
| 2025-12-23 | 312.43 |
| 2025-12-22 | 323.35 |
| 2025-12-19 | 303.74 |
| 2025-12-18 | 292.37 |
| 2025-12-17 | 292.14 |
| 2025-12-16 | 277.65 |
| 2025-12-15 | 286.35 |
| 2025-12-12 | 286.79 |
| 2025-12-11 | 272.52 |
| 2025-12-10 | 278.77 |
| 2025-12-09 | 274.31 |
| 2025-12-08 | 300.39 |
| 2025-12-05 | 302.40 |
| 2025-12-04 | 279.21 |
| 2025-12-03 | 275.20 |
| 2025-12-02 | 271.19 |
| 2025-12-01 | 276.76 |
| 2025-11-28 | 241.98 |
| 2025-11-27 | 240.42 |
| 2025-11-26 | 237.30 |
| 2025-11-25 | 235.29 |
| 2025-11-24 | 231.28 |
| 2025-11-21 | 225.93 |
| 2025-11-20 | 238.86 |
| 2025-11-19 | 237.75 |
| 2025-11-18 | 233.07 |
| 2025-11-17 | 244.88 |
| 2025-11-14 | 254.02 |
| 2025-11-13 | 266.28 |
| 2025-11-12 | 255.36 |
| 2025-11-11 | 256.03 |
| 2025-11-10 | 256.92 |
| 2025-11-07 | 252.91 |
| 2025-11-06 | 253.80 |
| 2025-11-05 | 243.32 |
| 2025-11-04 | 232.84 |
| 2025-11-03 | 248.02 |
| 2025-10-31 | 256.82 |
| 2025-10-30 | 279.24 |
| 2025-10-28 | 260.77 |
| 2025-10-27 | 285.40 |
| 2025-10-24 | 269.35 |
| 2025-10-23 | 247.80 |
| 2025-10-22 | 248.02 |
| 2025-10-21 | 254.40 |
| 2025-10-20 | 250.66 |
| 2025-10-17 | 244.28 |
| 2025-10-16 | 261.43 |
| 2025-10-15 | 275.06 |
| 2025-10-14 | 263.85 |
| 2025-10-13 | 292.43 |
| 2025-10-10 | 300.35 |
| 2025-10-09 | 318.59 |
| 2025-10-08 | 286.93 |
| 2025-10-06 | 264.95 |
| 2025-10-03 | 260.77 |
| 2025-10-02 | 246.04 |
| 2025-09-30 | 235.27 |
| 2025-09-29 | 208.01 |
| 2025-09-26 | 196.14 |
| 2025-09-25 | 193.72 |
| 2025-09-24 | 172.61 |
| 2025-09-23 | 171.73 |
| 2025-09-22 | 172.39 |
| 2025-09-19 | 178.99 |
| 2025-09-18 | 175.47 |
| 2025-09-17 | 184.05 |
| 2025-09-16 | 184.27 |
| 2025-09-15 | 191.30 |
| 2025-09-12 | 196.36 |
| 2025-09-11 | 176.79 |
| 2025-09-10 | 168.00 |
| 2025-09-09 | 166.02 |
| 2025-09-08 | 166.02 |
| 2025-09-05 | 169.98 |
| 2025-09-04 | 161.62 |
| 2025-09-03 | 168.66 |
| 2025-09-02 | 156.56 |
| 2025-09-01 | 162.06 |
| 2025-08-29 | 150.85 |
| 2025-08-28 | 131.06 |
| 2025-08-27 | 131.94 |
| 2025-08-26 | 133.92 |
| 2025-08-25 | 128.20 |
| 2025-08-22 | 110.62 |
| 2025-08-21 | 112.15 |
| 2025-08-20 | 113.03 |
| 2025-08-19 | 109.52 |
| 2025-08-18 | 112.26 |
| 2025-08-15 | 122.27 |
| 2025-08-14 | 110.51 |
| 2025-08-13 | 105.01 |
| 2025-08-12 | 92.04 |
| 2025-08-11 | 91.82 |
| 2025-08-08 | 85.44 |
| 2025-08-07 | 84.23 |
| 2025-08-06 | 83.13 |
| 2025-08-05 | 77.31 |
| 2025-08-04 | 74.67 |
| 2025-08-01 | 71.70 |
| 2025-07-31 | 73.46 |
| 2025-07-30 | 82.69 |
| 2025-07-29 | 84.67 |
| 2025-07-28 | 84.23 |
| 2025-07-25 | 85.55 |
| 2025-07-24 | 87.31 |
| 2025-07-23 | 84.01 |
| 2025-07-22 | 82.26 |
| 2025-07-21 | 76.98 |
| 2025-07-18 | 68.40 |
| 2025-07-17 | 65.55 |
| 2025-07-16 | 68.40 |
| 2025-07-15 | 70.60 |
| 2025-07-14 | 72.36 |
| 2025-07-11 | 68.84 |
| 2025-07-10 | 65.77 |
| 2025-07-09 | 65.77 |
| 2025-07-08 | 71.70 |
| 2025-07-07 | 68.62 |
| 2025-07-04 | 74.56 |
| 2025-07-03 | 75.44 |
| 2025-07-02 | 71.26 |
| 2025-06-30 | 67.53 |
| 2025-06-27 | 68.84 |
| 2025-06-26 | 56.75 |
| 2025-06-25 | 53.89 |
| 2025-06-24 | 51.92 |
| 2025-06-23 | 49.50 |
| 2025-06-20 | 49.94 |
| 2025-06-19 | 48.84 |
| 2025-06-18 | 55.21 |
| 2025-06-17 | 55.43 |
| 2025-06-16 | 56.75 |
| 2025-06-13 | 57.63 |
| 2025-06-12 | 56.31 |
| 2025-06-11 | 56.94 |
| 2025-06-10 | 53.39 |
| 2025-06-09 | 53.60 |
| 2025-06-06 | 52.55 |
| 2025-06-05 | 47.55 |
| 2025-06-04 | 49.01 |
| 2025-06-03 | 45.46 |
| 2025-06-02 | 43.16 |
| 2025-05-30 | 44.83 |
| 2025-05-29 | 47.75 |
| 2025-05-28 | 47.34 |
| 2025-05-27 | 47.34 |
| 2025-05-26 | 47.55 |
| 2025-05-23 | 46.71 |
| 2025-05-22 | 45.88 |
| 2025-05-21 | 45.46 |
| 2025-05-20 | 41.70 |
| 2025-05-19 | 41.28 |
| 2025-05-16 | 40.45 |
| 2025-05-15 | 40.24 |
| 2025-05-14 | 43.16 |
| 2025-05-13 | 41.49 |
| 2025-05-12 | 42.95 |
| 2025-05-09 | 38.36 |
| 2025-05-08 | 38.57 |
| 2025-05-07 | 40.03 |
| 2025-05-06 | 39.82 |
| 2025-05-02 | 34.81 |
| 2025-04-30 | 36.28 |
| 2025-04-29 | 36.28 |
| 2025-04-28 | 35.65 |
| 2025-04-25 | 34.40 |
| 2025-04-24 | 34.81 |
| 2025-04-23 | 35.02 |
| 2025-04-22 | 34.61 |
| 2025-04-17 | 30.01 |
| 2025-04-16 | 28.76 |
| 2025-04-15 | 32.94 |
| 2025-04-14 | 32.94 |
| 2025-04-11 | 26.88 |
| 2025-04-10 | 22.08 |
| 2025-04-09 | 18.33 |
| 2025-04-08 | 17.28 |
| 2025-04-07 | 16.45 |
| 2025-04-03 | 38.57 |
| 2025-04-02 | 42.54 |
| 2025-04-01 | 44.00 |
| 2025-03-31 | 42.54 |
| 2025-03-28 | 48.59 |
| 2025-03-27 | 40.66 |
| 2025-03-26 | 46.92 |
| 2025-03-25 | 48.59 |
| 2025-03-24 | 49.01 |
| 2025-03-21 | 41.28 |
| 2025-03-20 | 47.55 |
| 2025-03-19 | 46.08 |
| 2025-03-18 | 46.50 |
| 2025-03-17 | 42.54 |
| 2025-03-14 | 42.33 |
| 2025-03-13 | 40.45 |
| 2025-03-12 | 40.03 |
| 2025-03-11 | 37.74 |
| 2025-03-10 | 40.24 |
| 2025-03-07 | 38.78 |
| 2025-03-06 | 36.28 |
| 2025-03-05 | 30.22 |
| 2025-03-04 | 27.93 |
| 2025-03-03 | 28.14 |
| 2025-02-28 | 27.51 |
| 2025-02-27 | 32.31 |
| 2025-02-26 | 33.35 |
| 2025-02-25 | 30.01 |
| 2025-02-24 | 31.27 |
| 2025-02-21 | 31.89 |
| 2025-02-20 | 31.27 |
| 2025-02-19 | 31.89 |
| 2025-02-18 | 32.52 |
| 2025-02-17 | 33.77 |
| 2025-02-14 | 37.95 |
| 2025-02-13 | 33.98 |
| 2025-02-12 | 35.86 |
| 2025-02-11 | 38.57 |
| 2025-02-10 | 36.69 |
| 2025-02-07 | 33.35 |
| 2025-02-06 | 32.52 |
| 2025-02-05 | 30.64 |
| 2025-02-04 | 29.18 |
| 2025-02-03 | 26.68 |
| 2025-01-28 | 28.14 |
| 2025-01-27 | 33.56 |
| 2025-01-24 | 35.23 |
| 2025-01-23 | 31.89 |
| 2025-01-22 | 32.73 |
| 2025-01-21 | 35.44 |
| 2025-01-20 | 35.02 |
| 2025-01-17 | 34.81 |
| 2025-01-16 | 35.02 |
| 2025-01-15 | 30.85 |
| 2025-01-14 | 33.15 |
| 2025-01-13 | 32.94 |
| 2025-01-10 | 32.52 |
| 2025-01-09 | 32.52 |
| 2025-01-08 | 30.85 |
| 2025-01-07 | 33.56 |
| 2025-01-06 | 31.89 |
| 2025-01-03 | 31.68 |
| 2025-01-02 | 29.18 |
| 2024-12-31 | 30.01 |
| 2024-12-30 | 30.85 |
| 2024-12-27 | 29.81 |
| 2024-12-24 | 29.18 |
| 2024-12-23 | 28.35 |
| 2024-12-20 | 27.72 |
| 2024-12-19 | 29.39 |
| 2024-12-18 | 30.64 |
| 2024-12-17 | 31.06 |
| 2024-12-16 | 32.31 |
| 2024-12-13 | 34.61 |
| 2024-12-12 | 37.11 |
| 2024-12-11 | 36.28 |
| 2024-12-10 | 34.81 |
| 2024-12-09 | 36.69 |
| 2024-12-06 | 34.19 |
| 2024-12-05 | 32.73 |
| 2024-12-04 | 35.02 |
| 2024-12-03 | 33.35 |
| 2024-12-02 | 31.48 |
| 2024-11-29 | 30.22 |
| 2024-11-28 | 28.76 |
| 2024-11-27 | 31.48 |
| 2024-11-26 | 29.81 |
| 2024-11-25 | 30.01 |
| 2024-11-22 | 31.48 |
| 2024-11-21 | 35.02 |
| 2024-11-20 | 34.61 |
| 2024-11-19 | 34.40 |
| 2024-11-18 | 33.35 |
| 2024-11-15 | 31.06 |
| 2024-11-14 | 29.81 |
| 2024-11-13 | 35.02 |
| 2024-11-12 | 35.02 |
| 2024-11-11 | 40.03 |
| 2024-11-08 | 43.58 |
| 2024-11-07 | 44.83 |
| 2024-11-06 | 43.37 |
| 2024-11-05 | 45.25 |
| 2024-11-04 | 42.12 |
| 2024-11-01 | 41.49 |
| 2024-10-31 | 36.69 |
| 2024-10-30 | 36.90 |
| 2024-10-29 | 48.17 |
| 2024-10-28 | 50.47 |
| 2024-10-25 | 50.26 |
| 2024-10-24 | 49.63 |
| 2024-10-23 | 51.93 |
| 2024-10-22 | 51.93 |
| 2024-10-21 | 50.68 |
| 2024-10-18 | 52.34 |
| 2024-10-17 | 49.21 |
| 2024-10-16 | 53.18 |
| 2024-10-15 | 52.14 |
| 2024-10-14 | 61.11 |
| 2024-10-10 | 59.02 |
| 2024-10-09 | 52.14 |
| 2024-10-08 | 58.61 |
| 2024-10-07 | 75.09 |
| 2024-10-04 | 69.67 |
| 2024-10-03 | 61.94 |
| 2024-10-02 | 65.91 |
| 2024-09-30 | 65.08 |
| 2024-09-27 | 60.48 |
| 2024-09-26 | 54.01 |
| 2024-09-25 | 45.25 |
| 2024-09-24 | 45.46 |
| 2024-09-23 | 36.48 |
| 2024-09-20 | 36.69 |
| 2024-09-19 | 33.77 |
| 2024-09-17 | 30.01 |
| 2024-09-16 | 29.39 |
| 2024-09-13 | 28.14 |
| 2024-09-12 | 27.09 |
| 2024-09-11 | 23.96 |
| 2024-09-10 | 23.75 |
| 2024-09-09 | 24.38 |
| 2024-09-05 | 28.97 |
| 2024-09-04 | 30.01 |
| 2024-09-03 | 33.15 |
| 2024-09-02 | 35.02 |
| 2024-08-30 | 37.32 |
| 2024-08-29 | 38.78 |
| 2024-08-28 | 40.24 |
| 2024-08-27 | 43.37 |
| 2024-08-26 | 44.21 |
| 2024-08-23 | 38.78 |
| 2024-08-22 | 40.03 |
| 2024-08-21 | 42.12 |
| 2024-08-20 | 42.12 |
| 2024-08-19 | 43.16 |
| 2024-08-16 | 41.28 |
| 2024-08-15 | 38.99 |
| 2024-08-14 | 38.57 |
| 2024-08-13 | 40.87 |
| 2024-08-12 | 39.41 |
| 2024-08-09 | 38.36 |
| 2024-08-08 | 34.81 |
| 2024-08-07 | 36.69 |
| 2024-08-06 | 36.07 |
| 2024-08-05 | 37.11 |
| 2024-08-02 | 41.28 |
| 2024-08-01 | 45.25 |
| 2024-07-31 | 43.37 |
| 2024-07-30 | 38.78 |
| 2024-07-29 | 41.91 |
| 2024-07-26 | 41.70 |
| 2024-07-25 | 40.45 |
| 2024-07-24 | 45.25 |
| 2024-07-23 | 44.83 |
| 2024-07-22 | 49.42 |
| 2024-07-19 | 50.47 |
| 2024-07-18 | 53.81 |
| 2024-07-17 | 55.27 |
| 2024-07-16 | 63.20 |
| 2024-07-15 | 68.21 |
| 2024-07-12 | 68.83 |
| 2024-07-11 | 69.25 |
| 2024-07-10 | 62.57 |
| 2024-07-09 | 70.92 |
| 2024-07-08 | 68.00 |
| 2024-07-05 | 69.67 |
| 2024-07-04 | 66.95 |
| 2024-07-03 | 64.24 |
| 2024-07-02 | 63.61 |
| 2024-06-28 | 62.57 |
| 2024-06-27 | 58.40 |
| 2024-06-26 | 62.57 |
| 2024-06-25 | 67.79 |
| 2024-06-24 | 64.03 |
| 2024-06-21 | 66.12 |
| 2024-06-20 | 69.46 |
| 2024-06-19 | 68.83 |
| 2024-06-18 | 62.99 |
| 2024-06-17 | 59.86 |
| 2024-06-14 | 63.20 |
| 2024-06-13 | 61.32 |
| 2024-06-12 | 63.00 |
| 2024-06-11 | 60.79 |
| 2024-06-07 | 68.80 |
| 2024-06-06 | 63.80 |
| 2024-06-05 | 61.19 |
| 2024-06-04 | 66.20 |
| 2024-06-03 | 67.80 |
| 2024-05-31 | 69.00 |
| 2024-05-30 | 72.81 |
| 2024-05-29 | 81.22 |
| 2024-05-28 | 80.22 |
| 2024-05-27 | 77.21 |
| 2024-05-24 | 73.61 |
| 2024-05-23 | 71.81 |
| 2024-05-22 | 78.21 |
| 2024-05-21 | 82.82 |
| 2024-05-20 | 88.83 |
| 2024-05-17 | 79.22 |
| 2024-05-16 | 77.01 |
| 2024-05-14 | 79.22 |
| 2024-05-13 | 77.41 |
| 2024-05-10 | 74.01 |
| 2024-05-09 | 65.00 |
| 2024-05-08 | 62.39 |
| 2024-05-07 | 62.80 |
| 2024-05-06 | 60.79 |
| 2024-05-03 | 59.19 |
| 2024-05-02 | 59.79 |
| 2024-04-30 | 61.19 |
| 2024-04-29 | 61.39 |
| 2024-04-26 | 64.40 |
| 2024-04-25 | 58.59 |
| 2024-04-24 | 57.79 |
| 2024-04-23 | 53.18 |
| 2024-04-22 | 58.19 |
| 2024-04-19 | 61.59 |
| 2024-04-18 | 63.20 |
| 2024-04-17 | 57.39 |
| 2024-04-16 | 56.79 |
| 2024-04-15 | 59.59 |
| 2024-04-12 | 61.59 |
| 2024-04-11 | 59.99 |
| 2024-04-10 | 62.60 |
| 2024-04-09 | 58.39 |
| 2024-04-08 | 55.79 |
| 2024-04-05 | 50.98 |
| 2024-04-03 | 50.78 |
| 2024-04-02 | 41.57 |
| 2024-03-28 | 33.56 |
| 2024-03-27 | 30.96 |
| 2024-03-26 | 30.36 |
| 2024-03-25 | 33.76 |
| 2024-03-22 | 32.36 |
| 2024-03-21 | 35.56 |
| 2024-03-20 | 33.36 |
| 2024-03-19 | 33.36 |
| 2024-03-18 | 36.16 |
| 2024-03-15 | 35.96 |
| 2024-03-14 | 33.36 |
| 2024-03-13 | 25.95 |
| 2024-03-12 | 24.55 |
| 2024-03-11 | 25.55 |
| 2024-03-08 | 26.75 |
| 2024-03-07 | 25.95 |
| 2024-03-06 | 21.35 |
| 2024-03-05 | 18.34 |
| 2024-03-04 | 20.34 |
| 2024-03-01 | 20.95 |
| 2024-02-29 | 16.74 |
| 2024-02-28 | 18.34 |
| 2024-02-27 | 22.15 |
| 2024-02-26 | 21.55 |
| 2024-02-23 | 22.55 |
| 2024-02-22 | 19.94 |
| 2024-02-21 | 16.14 |
| 2024-02-20 | 14.34 |
| 2024-02-19 | 12.54 |
| 2024-02-16 | 10.53 |
| 2024-02-15 | 6.13 |
| 2024-02-14 | 6.13 |
| 2024-02-09 | 9.73 |
| 2024-02-08 | 11.73 |
| 2024-02-07 | 11.13 |
| 2024-02-06 | 9.73 |
| 2024-02-05 | 5.73 |
| 2024-02-02 | 9.13 |
| 2024-02-01 | 10.73 |
| 2024-01-31 | 9.33 |
| 2024-01-30 | 10.53 |
| 2024-01-29 | 12.94 |
| 2024-01-26 | 12.54 |
| 2024-01-25 | 13.74 |
| 2024-01-24 | 7.73 |
| 2024-01-23 | 3.12 |
| 2024-01-22 | 1.12 |
| 2024-01-19 | 4.73 |
| 2024-01-18 | 6.33 |
| 2024-01-17 | 5.93 |
| 2024-01-16 | 11.53 |
| 2024-01-15 | 12.33 |
| 2024-01-12 | 10.73 |
| 2024-01-11 | 8.33 |
| 2024-01-10 | 9.13 |
| 2024-01-09 | 11.33 |
| 2024-01-08 | 8.93 |
| 2024-01-05 | 9.93 |
| 2024-01-04 | 9.13 |
| 2024-01-03 | 8.33 |
| 2024-01-02 | 10.13 |
| 2023-12-29 | 10.53 |
| 2023-12-28 | 12.33 |
| 2023-12-27 | 7.93 |
| 2023-12-22 | 6.13 |
| 2023-12-21 | 6.53 |
| 2023-12-20 | 4.12 |
| 2023-12-19 | 2.52 |
| 2023-12-18 | 3.92 |
| 2023-12-15 | 5.93 |
| 2023-12-14 | 1.52 |
| 2023-12-13 | 0.72 |
| 2023-12-12 | 3.12 |
| 2023-12-11 | 3.12 |
| 2023-12-08 | 5.33 |
| 2023-12-07 | 8.73 |
| 2023-12-06 | 10.33 |
| 2023-12-05 | 8.93 |
| 2023-12-04 | 12.13 |
| 2023-12-01 | 9.73 |
| 2023-11-30 | 10.93 |
| 2023-11-29 | 10.53 |
| 2023-11-28 | 9.93 |
| 2023-11-27 | 10.53 |
| 2023-11-24 | 10.93 |
| 2023-11-23 | 11.33 |
| 2023-11-22 | 11.53 |
| 2023-11-21 | 11.13 |
| 2023-11-20 | 10.93 |
| 2023-11-17 | 8.53 |
| 2023-11-16 | 11.53 |
| 2023-11-15 | 11.53 |
| 2023-11-14 | 6.73 |
| 2023-11-13 | 7.93 |
| 2023-11-10 | 6.93 |
| 2023-11-09 | 7.13 |
| 2023-11-08 | 5.33 |
| 2023-11-07 | 11.73 |
| 2023-11-06 | 12.74 |
| 2023-11-03 | 10.33 |
| 2023-11-02 | 9.33 |
| 2023-11-01 | 10.93 |
| 2023-10-31 | 10.93 |
| 2023-10-30 | 12.13 |
| 2023-10-27 | 9.33 |
| 2023-10-26 | 8.93 |
| 2023-10-25 | 8.33 |
| 2023-10-24 | 9.13 |
| 2023-10-20 | 11.13 |
| 2023-10-19 | 11.13 |
| 2023-10-18 | 14.34 |
| 2023-10-17 | 15.54 |
| 2023-10-16 | 15.34 |
| 2023-10-13 | 16.34 |
| 2023-10-12 | 20.54 |
| 2023-10-11 | 18.34 |
| 2023-10-10 | 18.14 |
| 2023-10-09 | 16.74 |
| 2023-10-06 | 14.34 |
| 2023-10-05 | 14.54 |
| 2023-10-04 | 15.14 |
| 2023-10-03 | 16.94 |
| 2023-09-29 | 22.95 |
| 2023-09-28 | 21.95 |
| 2023-09-27 | 22.35 |
| 2023-09-26 | 24.35 |
| 2023-09-25 | 26.55 |
| 2023-09-22 | 28.35 |
| 2023-09-21 | 28.75 |
| 2023-09-20 | 30.76 |
| 2023-09-19 | 32.36 |
| 2023-09-18 | 29.76 |
| 2023-09-15 | 30.56 |
| 2023-09-14 | 28.15 |
| 2023-09-13 | 24.95 |
| 2023-09-12 | 25.55 |
| 2023-09-11 | 28.55 |
| 2023-09-07 | 28.55 |
| 2023-09-06 | 31.36 |
| 2023-09-05 | 31.76 |
| 2023-09-04 | 32.76 |
| 2023-08-31 | 22.55 |
| 2023-08-30 | 24.55 |
| 2023-08-29 | 23.55 |
| 2023-08-28 | 20.95 |
| 2023-08-25 | 19.94 |
| 2023-08-24 | 21.15 |
| 2023-08-23 | 19.14 |
| 2023-08-22 | 19.54 |
| 2023-08-21 | 17.74 |
| 2023-08-18 | 20.34 |
| 2023-08-17 | 22.15 |
| 2023-08-16 | 23.95 |
| 2023-08-15 | 26.35 |
| 2023-08-14 | 28.15 |
| 2023-08-11 | 28.15 |
| 2023-08-10 | 32.16 |
| 2023-08-09 | 31.96 |
| 2023-08-08 | 31.76 |
| 2023-08-07 | 32.56 |
| 2023-08-04 | 31.96 |
| 2023-08-03 | 30.36 |
| 2023-08-02 | 31.56 |
| 2023-08-01 | 32.96 |
| 2023-07-31 | 30.56 |
| 2023-07-28 | 30.56 |
| 2023-07-27 | 29.15 |
| 2023-07-26 | 29.36 |
| 2023-07-25 | 27.75 |
| 2023-07-24 | 20.14 |
| 2023-07-21 | 24.95 |
| 2023-07-20 | 25.35 |
| 2023-07-19 | 24.95 |
| 2023-07-18 | 24.55 |
| 2023-07-14 | 26.95 |
| 2023-07-13 | 24.15 |
| 2023-07-12 | 19.34 |
| 2023-07-11 | 19.14 |
| 2023-07-10 | 18.54 |
| 2023-07-07 | 18.54 |
| 2023-07-06 | 19.54 |
| 2023-07-05 | 23.15 |
| 2023-07-04 | 22.95 |
| 2023-07-03 | 22.95 |
| 2023-06-30 | 20.54 |
| 2023-06-29 | 19.74 |
| 2023-06-28 | 22.95 |
| 2023-06-27 | 23.75 |
| 2023-06-26 | 23.35 |
| 2023-06-23 | 22.75 |
| 2023-06-21 | 22.95 |
| 2023-06-20 | 24.15 |
| 2023-06-19 | 25.15 |
| 2023-06-16 | 26.55 |
| 2023-06-15 | 25.55 |
| 2023-06-14 | 21.42 |
| 2023-06-13 | 19.12 |
| 2023-06-12 | 19.69 |
| 2023-06-09 | 20.27 |
| 2023-06-08 | 19.88 |
| 2023-06-07 | 17.97 |
| 2023-06-06 | 17.78 |
| 2023-06-05 | 17.20 |
| 2023-06-02 | 19.31 |
| 2023-06-01 | 13.95 |
| 2023-05-31 | 12.80 |
| 2023-05-30 | 14.52 |
| 2023-05-29 | 14.52 |
| 2023-05-25 | 14.71 |
| 2023-05-24 | 16.63 |
| 2023-05-23 | 18.74 |
| 2023-05-22 | 21.61 |
| 2023-05-19 | 21.99 |
| 2023-05-18 | 22.37 |
| 2023-05-17 | 21.42 |
| 2023-05-16 | 23.91 |
| 2023-05-15 | 21.61 |
| 2023-05-12 | 20.65 |
| 2023-05-11 | 28.89 |
| 2023-05-10 | 33.67 |
| 2023-05-09 | 35.21 |
| 2023-05-08 | 39.23 |
| 2023-05-05 | 36.93 |
| 2023-05-04 | 36.35 |
| 2023-05-03 | 33.29 |
| 2023-05-02 | 34.63 |
| 2023-04-28 | 33.29 |
| 2023-04-27 | 31.38 |
| 2023-04-26 | 32.52 |
| 2023-04-25 | 33.48 |
| 2023-04-24 | 36.93 |
| 2023-04-21 | 38.08 |
| 2023-04-20 | 40.38 |
| 2023-04-19 | 41.33 |
| 2023-04-18 | 40.76 |
| 2023-04-17 | 40.76 |
| 2023-04-14 | 38.84 |
| 2023-04-13 | 34.44 |
| 2023-04-12 | 35.01 |
| 2023-04-11 | 31.57 |
| 2023-04-06 | 30.23 |
| 2023-04-04 | 27.16 |
| 2023-04-03 | 27.35 |
| 2023-03-31 | 27.35 |
| 2023-03-30 | 28.89 |
| 2023-03-29 | 26.40 |
| 2023-03-28 | 26.20 |
| 2023-03-27 | 21.99 |
| 2023-03-24 | 22.18 |
| 2023-03-23 | 22.18 |
| 2023-03-22 | 20.27 |
| 2023-03-21 | 19.88 |
| 2023-03-20 | 17.78 |
| 2023-03-17 | 16.44 |
| 2023-03-16 | 14.91 |
| 2023-03-15 | 19.88 |
| 2023-03-14 | 19.12 |
| 2023-03-13 | 20.27 |
| 2023-03-10 | 18.16 |
| 2023-03-09 | 21.42 |
| 2023-03-08 | 24.48 |
| 2023-03-07 | 27.35 |
| 2023-03-06 | 28.69 |
| 2023-03-03 | 28.50 |
| 2023-03-02 | 27.93 |
| 2023-03-01 | 25.63 |
| 2023-02-28 | 18.35 |
| 2023-02-27 | 21.23 |
| 2023-02-24 | 25.63 |
| 2023-02-23 | 28.31 |
| 2023-02-22 | 29.27 |
| 2023-02-21 | 30.23 |
| 2023-02-20 | 29.08 |
| 2023-02-17 | 27.54 |
| 2023-02-16 | 25.63 |
| 2023-02-15 | 28.50 |
| 2023-02-14 | 26.59 |
| 2023-02-13 | 23.52 |
| 2023-02-10 | 21.61 |
| 2023-02-09 | 24.10 |
| 2023-02-08 | 23.91 |
| 2023-02-07 | 24.29 |
| 2023-02-06 | 22.95 |
| 2023-02-03 | 26.01 |
| 2023-02-02 | 30.99 |
| 2023-02-01 | 31.76 |
| 2023-01-31 | 28.89 |
| 2023-01-30 | 30.03 |
| 2023-01-27 | 33.48 |
| 2023-01-26 | 33.48 |
| 2023-01-20 | 31.38 |
| 2023-01-19 | 26.97 |
| 2023-01-18 | 25.63 |
| 2023-01-17 | 22.76 |
| 2023-01-16 | 23.71 |
| 2023-01-13 | 25.25 |
| 2023-01-12 | 23.91 |
| 2023-01-11 | 21.80 |
| 2023-01-10 | 21.03 |
| 2023-01-09 | 20.65 |
| 2023-01-06 | 12.03 |
| 2023-01-05 | 11.46 |
| 2023-01-04 | 11.46 |
| 2023-01-03 | 12.99 |
| 2022-12-30 | 10.31 |
| 2022-12-29 | 10.12 |
| 2022-12-28 | 12.03 |
| 2022-12-23 | 7.63 |
| 2022-12-22 | 8.59 |
| 2022-12-21 | 9.73 |
| 2022-12-20 | 7.82 |
| 2022-12-19 | 10.69 |
| 2022-12-16 | 13.76 |
| 2022-12-15 | 13.18 |
| 2022-12-14 | 12.22 |
| 2022-12-13 | 11.46 |
| 2022-12-12 | 11.46 |
| 2022-12-09 | 14.71 |
| 2022-12-08 | 10.50 |
| 2022-12-07 | 7.63 |
| 2022-12-06 | 12.42 |
| 2022-12-05 | 11.08 |
| 2022-12-02 | 8.20 |
| 2022-12-01 | 9.16 |
| 2022-11-30 | 8.20 |
| 2022-11-29 | 5.71 |
| 2022-11-28 | 1.88 |
| 2022-11-25 | 3.99 |
| 2022-11-24 | 2.46 |
| 2022-11-23 | 0.73 |
| 2022-11-22 | 0.16 |
| 2022-11-21 | -0.03 |
| 2022-11-18 | 1.69 |
| 2022-11-17 | 2.07 |
| 2022-11-16 | 2.84 |
| 2022-11-15 | 2.84 |
| 2022-11-14 | 2.07 |
| 2022-11-11 | 1.88 |
| 2022-11-10 | -5.01 |
| 2022-11-09 | -3.29 |
| 2022-11-08 | -4.34 |
| 2022-11-07 | -5.78 |
| 2022-11-04 | -11.14 |
| 2022-11-03 | -13.92 |
| 2022-11-02 | -11.62 |
| 2022-11-01 | -16.02 |
| 2022-10-31 | -17.84 |
| 2022-10-28 | -14.87 |
| 2022-10-27 | -11.81 |
| 2022-10-26 | -15.07 |
| 2022-10-25 | -15.64 |
| 2022-10-24 | -14.68 |
| 2022-10-21 | -13.44 |
| 2022-10-20 | -14.87 |
| 2022-10-19 | -14.11 |
| 2022-10-18 | -13.25 |
| 2022-10-17 | -14.30 |
| 2022-10-14 | -13.25 |
| 2022-10-13 | -13.73 |
| 2022-10-12 | -13.05 |
| 2022-10-11 | -14.30 |
| 2022-10-10 | -12.77 |
| 2022-10-07 | -12.10 |
| 2022-10-06 | -8.75 |
| 2022-10-05 | -10.47 |
| 2022-10-03 | -13.44 |
| 2022-09-30 | -13.05 |
| 2022-09-29 | -14.78 |
| 2022-09-28 | -13.92 |
| 2022-09-27 | -11.71 |
| 2022-09-26 | -11.24 |
| 2022-09-23 | -8.36 |
| 2022-09-22 | -6.93 |
| 2022-09-21 | -8.08 |
| 2022-09-20 | -8.55 |
| 2022-09-19 | -8.84 |
| 2022-09-16 | -8.08 |
| 2022-09-15 | -5.30 |
| 2022-09-14 | -4.53 |
| 2022-09-13 | -2.90 |
| 2022-09-09 | -3.86 |
| 2022-09-08 | -6.83 |
| 2022-09-07 | -7.02 |
| 2022-09-06 | -7.69 |
| 2022-09-05 | -9.61 |
| 2022-09-02 | -9.70 |
| 2022-09-01 | -8.46 |
| 2022-08-31 | -7.21 |
| 2022-08-30 | -5.11 |
| 2022-08-29 | -3.86 |
| 2022-08-26 | -2.14 |
| 2022-08-25 | -3.67 |
| 2022-08-24 | -6.54 |
| 2022-08-23 | -5.39 |
| 2022-08-22 | -5.11 |
| 2022-08-19 | -6.83 |
| 2022-08-18 | -6.16 |
| 2022-08-17 | -5.49 |
| 2022-08-16 | -4.82 |
| 2022-08-15 | -4.25 |
| 2022-08-12 | -2.14 |
| 2022-08-11 | -4.53 |
| 2022-08-10 | -6.93 |
| 2022-08-09 | -6.35 |
| 2022-08-08 | -6.54 |
| 2022-08-05 | -7.50 |
| 2022-08-04 | -11.43 |
| 2022-08-03 | -11.71 |
| 2022-08-02 | -10.76 |
| 2022-08-01 | -7.98 |
| 2022-07-29 | -7.98 |
| 2022-07-28 | -6.74 |
| 2022-07-27 | -8.65 |
| 2022-07-26 | -6.83 |
| 2022-07-25 | -8.55 |
| 2022-07-22 | -8.36 |
| 2022-07-21 | -7.98 |
| 2022-07-20 | -7.21 |
| 2022-07-19 | -7.21 |
| 2022-07-18 | -6.54 |
| 2022-07-15 | -11.71 |
| 2022-07-14 | -8.08 |
| 2022-07-13 | -6.74 |
| 2022-07-12 | -7.41 |
| 2022-07-11 | -3.67 |
| 2022-07-08 | -1.37 |
| 2022-07-07 | -1.76 |
| 2022-07-06 | -1.37 |
| 2022-07-05 | 2.27 |
| 2022-07-04 | 1.69 |
| 2022-06-30 | 2.84 |
| 2022-06-29 | 4.95 |
| 2022-06-28 | 8.01 |
| 2022-06-27 | 5.71 |
| 2022-06-24 | 0.93 |
| 2022-06-23 | 2.65 |
| 2022-06-22 | 6.60 |
| 2022-06-21 | 7.51 |
| 2022-06-20 | 6.60 |
| 2022-06-17 | 7.51 |
| 2022-06-16 | 8.42 |
| 2022-06-15 | 11.33 |
| 2022-06-14 | 10.78 |
| 2022-06-13 | 11.51 |
| 2022-06-10 | 14.05 |
| 2022-06-09 | 16.24 |
| 2022-06-08 | 18.06 |
| 2022-06-07 | 17.33 |
| 2022-06-06 | 17.33 |
| 2022-06-02 | 14.05 |
| 2022-06-01 | 14.78 |
| 2022-05-31 | 16.06 |
| 2022-05-30 | 11.69 |
| 2022-05-27 | 10.96 |
| 2022-05-26 | 11.33 |
| 2022-05-25 | 11.14 |
| 2022-05-24 | 11.51 |
| 2022-05-23 | 12.96 |
| 2022-05-20 | 11.69 |
| 2022-05-19 | 8.78 |
| 2022-05-18 | 7.51 |
| 2022-05-17 | 7.51 |
| 2022-05-16 | 4.60 |
| 2022-05-13 | 2.41 |
| 2022-05-12 | 0.96 |
| 2022-05-11 | 3.50 |
| 2022-05-10 | 3.32 |
| 2022-05-06 | 5.14 |
| 2022-05-05 | 11.51 |
| 2022-05-04 | 9.69 |
| 2022-05-03 | 11.69 |
| 2022-04-29 | 13.87 |
| 2022-04-28 | 12.24 |
| 2022-04-27 | 8.78 |
| 2022-04-26 | 5.69 |
| 2022-04-25 | 10.78 |
| 2022-04-22 | 17.87 |
| 2022-04-21 | 18.97 |
| 2022-04-20 | 21.88 |
| 2022-04-19 | 29.88 |
| 2022-04-14 | 28.43 |
| 2022-04-13 | 25.70 |
| 2022-04-12 | 17.69 |
| 2022-04-11 | 18.78 |
| 2022-04-08 | 23.51 |
| 2022-04-07 | 20.24 |
| 2022-04-06 | 22.06 |
| 2022-04-04 | 24.06 |
| 2022-04-01 | 20.06 |
| 2022-03-31 | 19.51 |
| 2022-03-30 | 21.88 |
| 2022-03-29 | 22.79 |
| 2022-03-28 | 22.06 |
| 2022-03-25 | 22.24 |
| 2022-03-24 | 22.79 |
| 2022-03-23 | 19.88 |
| 2022-03-22 | 20.79 |
| 2022-03-21 | 16.60 |
| 2022-03-18 | 19.51 |
| 2022-03-17 | 15.87 |
| 2022-03-16 | 5.32 |
| 2022-03-15 | 0.05 |
| 2022-03-14 | 11.51 |
| 2022-03-11 | 19.15 |
| 2022-03-10 | 20.42 |
| 2022-03-09 | 18.42 |
| 2022-03-08 | 23.33 |
| 2022-03-07 | 33.52 |
| 2022-03-04 | 34.06 |
| 2022-03-03 | 34.06 |
| 2022-03-02 | 29.70 |
| 2022-03-01 | 26.42 |
| 2022-02-28 | 27.70 |
| 2022-02-25 | 25.51 |
| 2022-02-24 | 27.88 |
| 2022-02-23 | 30.79 |
| 2022-02-22 | 30.79 |
| 2022-02-21 | 32.06 |
| 2022-02-18 | 33.34 |
| 2022-02-17 | 33.34 |
| 2022-02-16 | 32.97 |
| 2022-02-15 | 30.79 |
| 2022-02-14 | 34.61 |
| 2022-02-11 | 32.97 |
| 2022-02-10 | 35.34 |
| 2022-02-09 | 25.88 |
| 2022-02-08 | 22.24 |
| 2022-02-07 | 20.24 |
| 2022-02-04 | 17.87 |
| 2022-01-31 | 14.60 |
| 2022-01-28 | 15.87 |
| 2022-01-27 | 18.78 |
| 2022-01-26 | 20.24 |
| 2022-01-25 | 18.24 |
| 2022-01-24 | 23.70 |
| 2022-01-21 | 26.97 |
| 2022-01-20 | 25.88 |
| 2022-01-19 | 24.24 |
| 2022-01-18 | 22.97 |
| 2022-01-17 | 22.79 |
| 2022-01-14 | 25.51 |
| 2022-01-13 | 24.97 |
| 2022-01-12 | 22.60 |
| 2022-01-11 | 17.51 |
| 2022-01-10 | 14.05 |
| 2022-01-07 | 12.05 |
| 2022-01-06 | 12.24 |
| 2022-01-05 | 12.96 |
| 2022-01-04 | 14.60 |
| 2022-01-03 | 15.51 |
| 2021-12-31 | 13.51 |
| 2021-12-30 | 13.33 |
| 2021-12-29 | 15.69 |
| 2021-12-28 | 16.42 |
| 2021-12-24 | 16.42 |
| 2021-12-23 | 15.87 |
| 2021-12-22 | 13.69 |
| 2021-12-21 | 12.96 |
| 2021-12-20 | 12.60 |
| 2021-12-17 | 16.78 |
| 2021-12-16 | 13.51 |
| 2021-12-15 | 11.51 |
| 2021-12-14 | 15.69 |
| 2021-12-13 | 19.51 |
| 2021-12-10 | 18.60 |
| 2021-12-09 | 19.33 |
| 2021-12-08 | 17.87 |
| 2021-12-07 | 14.60 |
| 2021-12-06 | 13.51 |
| 2021-12-03 | 14.42 |
| 2021-12-02 | 11.33 |
| 2021-12-01 | 14.78 |
| 2021-11-30 | 14.24 |
| 2021-11-29 | 16.42 |
| 2021-11-26 | 19.33 |
| 2021-11-25 | 22.06 |
| 2021-11-24 | 21.51 |
| 2021-11-23 | 22.60 |
| 2021-11-22 | 21.69 |
| 2021-11-19 | 22.06 |
| 2021-11-18 | 20.79 |
| 2021-11-17 | 22.42 |
| 2021-11-16 | 22.06 |
| 2021-11-15 | 21.88 |
| 2021-11-12 | 22.79 |
| 2021-11-11 | 23.33 |
| 2021-11-10 | 20.24 |
| 2021-11-09 | 22.60 |
| 2021-11-08 | 20.79 |
| 2021-11-05 | 18.42 |
| 2021-11-04 | 21.15 |
| 2021-11-03 | 22.60 |
| 2021-11-02 | 20.42 |
| 2021-11-01 | 22.42 |
| 2021-10-29 | 23.88 |
| 2021-10-28 | 23.51 |
| 2021-10-27 | 30.61 |
| 2021-10-26 | 33.52 |
| 2021-10-25 | 33.15 |
| 2021-10-22 | 35.34 |
| 2021-10-21 | 37.88 |
| 2021-10-20 | 38.61 |
| 2021-10-19 | 41.89 |
| 2021-10-18 | 42.43 |
| 2021-10-15 | 35.70 |
| 2021-10-12 | 27.70 |
| 2021-10-11 | 27.52 |
| 2021-10-08 | 27.33 |
| 2021-10-07 | 27.70 |
| 2021-10-06 | 24.97 |
| 2021-10-05 | 26.79 |
| 2021-10-04 | 24.24 |
| 2021-09-30 | 27.88 |
| 2021-09-29 | 25.70 |
| 2021-09-28 | 28.79 |
| 2021-09-27 | 26.97 |
| 2021-09-24 | 28.97 |
| 2021-09-23 | 31.70 |
| 2021-09-21 | 32.79 |
| 2021-09-20 | 35.34 |
| 2021-09-17 | 42.07 |
| 2021-09-16 | 49.71 |
| 2021-09-15 | 53.71 |
| 2021-09-14 | 55.35 |
| 2021-09-13 | 64.62 |
| 2021-09-10 | 55.53 |
| 2021-09-09 | 48.80 |
| 2021-09-08 | 47.53 |
| 2021-09-07 | 45.52 |
| 2021-09-06 | 44.62 |
| 2021-09-03 | 44.25 |
| 2021-09-02 | 44.43 |
| 2021-09-01 | 42.61 |
| 2021-08-31 | 43.89 |
| 2021-08-30 | 41.70 |
| 2021-08-27 | 35.88 |
| 2021-08-26 | 34.79 |
| 2021-08-25 | 35.16 |
| 2021-08-24 | 29.88 |
| 2021-08-23 | 25.70 |
| 2021-08-20 | 22.79 |
| 2021-08-19 | 25.88 |
| 2021-08-18 | 34.61 |
| 2021-08-17 | 37.52 |
| 2021-08-16 | 40.80 |
| 2021-08-13 | 46.07 |
| 2021-08-12 | 45.52 |
| 2021-08-11 | 43.71 |
| 2021-08-10 | 41.52 |
| 2021-08-09 | 42.43 |
| 2021-08-06 | 44.62 |
| 2021-08-05 | 43.34 |
| 2021-08-04 | 49.16 |
| 2021-08-03 | 48.07 |
| 2021-08-02 | 52.44 |
| 2021-07-30 | 48.25 |
| 2021-07-29 | 50.07 |
| 2021-07-28 | 45.89 |
| 2021-07-27 | 46.98 |
| 2021-07-26 | 42.98 |
| 2021-07-23 | 44.07 |
| 2021-07-22 | 44.25 |
| 2021-07-21 | 39.34 |
| 2021-07-20 | 39.52 |
| 2021-07-19 | 43.34 |
| 2021-07-16 | 48.25 |
| 2021-07-15 | 47.34 |
| 2021-07-14 | 45.34 |
| 2021-07-13 | 50.07 |
| 2021-07-12 | 51.89 |
| 2021-07-09 | 47.16 |
| 2021-07-08 | 42.43 |
| 2021-07-07 | 47.53 |
| 2021-07-06 | 46.62 |
| 2021-07-05 | 47.34 |
| 2021-07-02 | 42.98 |
| 2021-06-30 | 44.62 |
| 2021-06-29 | 44.25 |
| 2021-06-28 | 48.07 |
| 2021-06-25 | 50.07 |
| 2021-06-24 | 43.71 |
| 2021-06-23 | 43.34 |
| 2021-06-22 | 40.61 |
| 2021-06-21 | 36.07 |
| 2021-06-18 | 38.79 |
| 2021-06-17 | 40.07 |
| 2021-06-16 | 41.52 |
| 2021-06-15 | 49.16 |
| 2021-06-11 | 53.89 |
| 2021-06-10 | 49.69 |
| 2021-06-09 | 53.30 |
| 2021-06-08 | 52.40 |
| 2021-06-07 | 56.01 |
| 2021-06-04 | 56.37 |
| 2021-06-03 | 61.61 |
| 2021-06-02 | 63.42 |
| 2021-06-01 | 66.12 |
| 2021-05-31 | 66.12 |
| 2021-05-28 | 63.96 |
| 2021-05-27 | 59.26 |
| 2021-05-26 | 59.44 |
| 2021-05-25 | 57.82 |
| 2021-05-24 | 54.57 |
| 2021-05-21 | 61.43 |
| 2021-05-20 | 58.72 |
| 2021-05-18 | 70.64 |
| 2021-05-17 | 66.31 |
| 2021-05-14 | 64.32 |
| 2021-05-13 | 72.08 |
| 2021-05-12 | 87.34 |
| 2021-05-11 | 89.60 |
| 2021-05-10 | 105.40 |
| 2021-05-07 | 82.83 |
| 2021-05-06 | 85.08 |
| 2021-05-05 | 87.34 |
| 2021-05-04 | 82.38 |
| 2021-05-03 | 68.83 |
| 2021-04-30 | 71.54 |
| 2021-04-29 | 76.06 |
| 2021-04-28 | 68.83 |
| 2021-04-27 | 74.97 |
| 2021-04-26 | 68.29 |
| 2021-04-23 | 63.42 |
| 2021-04-22 | 63.96 |
| 2021-04-21 | 58.00 |
| 2021-04-20 | 60.89 |
| 2021-04-19 | 63.42 |
| 2021-04-16 | 59.44 |
| 2021-04-15 | 57.10 |
| 2021-04-14 | 46.80 |
| 2021-04-13 | 41.93 |
| 2021-04-12 | 42.29 |
| 2021-04-09 | 49.15 |
| 2021-04-08 | 49.15 |
| 2021-04-07 | 41.57 |
| 2021-04-01 | 38.32 |
| 2021-03-31 | 34.16 |
| 2021-03-30 | 37.23 |
| 2021-03-29 | 36.33 |
| 2021-03-26 | 34.16 |
| 2021-03-25 | 31.82 |
| 2021-03-24 | 27.66 |
| 2021-03-23 | 40.84 |
| 2021-03-22 | 48.25 |
| 2021-03-19 | 46.98 |
| 2021-03-18 | 51.50 |
| 2021-03-17 | 53.12 |
| 2021-03-16 | 56.01 |
| 2021-03-15 | 55.11 |
| 2021-03-12 | 55.11 |
| 2021-03-11 | 61.25 |
| 2021-03-10 | 48.43 |
| 2021-03-09 | 47.16 |
| 2021-03-08 | 44.28 |
| 2021-03-05 | 48.61 |
| 2021-03-04 | 56.01 |
| 2021-03-03 | 71.00 |
| 2021-03-02 | 60.89 |
| 2021-03-01 | 68.47 |
| 2021-02-26 | 69.92 |
| 2021-02-25 | 84.63 |
| 2021-02-24 | 79.13 |
| 2021-02-23 | 105.40 |
| 2021-02-22 | 96.37 |
| 2021-02-19 | 70.28 |
| 2021-02-18 | 62.51 |
| 2021-02-17 | 62.15 |
| 2021-02-16 | 56.37 |
| 2021-02-11 | 38.14 |
| 2021-02-10 | 36.33 |
| 2021-02-09 | 32.18 |
| 2021-02-08 | 26.94 |
| 2021-02-05 | 19.72 |
| 2021-02-04 | 21.89 |
| 2021-02-03 | 22.07 |
| 2021-02-02 | 23.87 |
| 2021-02-01 | 20.80 |
| 2021-01-29 | 15.57 |
| 2021-01-28 | 18.82 |
| 2021-01-27 | 23.51 |
| 2021-01-26 | 26.76 |
| 2021-01-25 | 30.55 |
| 2021-01-22 | 29.29 |
| 2021-01-21 | 36.51 |
| 2021-01-20 | 31.64 |
| 2021-01-19 | 25.68 |
| 2021-01-18 | 29.29 |
| 2021-01-15 | 30.19 |
| 2021-01-14 | 30.73 |
| 2021-01-13 | 32.54 |
| 2021-01-12 | 30.91 |
| 2021-01-11 | 30.91 |
| 2021-01-08 | 39.22 |
| 2021-01-07 | 31.27 |
| 2021-01-06 | 24.05 |
| 2021-01-05 | 15.57 |
| 2021-01-04 | 16.83 |
| 2020-12-31 | 9.97 |
| 2020-12-30 | 9.97 |
| 2020-12-29 | 10.33 |
| 2020-12-28 | 12.13 |
| 2020-12-24 | 8.52 |
| 2020-12-23 | 7.44 |
| 2020-12-22 | 6.72 |
| 2020-12-21 | 14.66 |
| 2020-12-18 | 13.22 |
| 2020-12-17 | 13.22 |
| 2020-12-16 | 6.54 |
| 2020-12-15 | 7.62 |
| 2020-12-14 | 8.34 |
| 2020-12-11 | 9.79 |
| 2020-12-10 | 11.95 |
| 2020-12-09 | 9.43 |
| 2020-12-08 | 7.62 |
| 2020-12-07 | 11.59 |
| 2020-12-04 | 13.94 |
| 2020-12-03 | 13.22 |
| 2020-12-02 | 16.65 |
| 2020-12-01 | 15.20 |
| 2020-11-30 | 14.66 |
| 2020-11-27 | 9.79 |
| 2020-11-26 | 11.59 |
| 2020-11-25 | 6.18 |
| 2020-11-24 | 9.25 |
| 2020-11-23 | 5.27 |
| 2020-11-20 | 1.48 |
| 2020-11-19 | -2.49 |
| 2020-11-18 | -0.14 |
| 2020-11-17 | -1.95 |
| 2020-11-16 | -1.23 |
| 2020-11-13 | -9.17 |
| 2020-11-12 | -8.09 |
| 2020-11-11 | -7.01 |
| 2020-11-10 | -7.37 |
| 2020-11-09 | -7.55 |
| 2020-11-06 | -10.17 |
| 2020-11-05 | -11.70 |
| 2020-11-04 | -13.51 |
| 2020-11-03 | -11.70 |
| 2020-11-02 | -14.32 |
| 2020-10-30 | -16.76 |
| 2020-10-29 | -17.39 |
| 2020-10-28 | -17.39 |
| 2020-10-27 | -17.57 |
| 2020-10-23 | -14.86 |
| 2020-10-22 | -16.13 |
| 2020-10-21 | -14.86 |
| 2020-10-20 | -17.48 |
| 2020-10-19 | -18.29 |
| 2020-10-16 | -18.74 |
| 2020-10-15 | -19.38 |
| 2020-10-14 | -18.20 |
| 2020-10-12 | -17.48 |
| 2020-10-09 | -18.20 |
| 2020-10-08 | -17.93 |
| 2020-10-07 | -19.56 |
| 2020-10-06 | -20.10 |
| 2020-10-05 | -23.17 |
| 2020-09-30 | -21.90 |
| 2020-09-29 | -21.54 |
| 2020-09-28 | -20.55 |
| 2020-09-25 | -21.00 |
| 2020-09-24 | -20.37 |
| 2020-09-23 | -17.84 |
| 2020-09-22 | -15.85 |
| 2020-09-21 | -13.15 |
| 2020-09-18 | -13.51 |
| 2020-09-17 | -15.22 |
| 2020-09-16 | -13.42 |
| 2020-09-15 | -11.25 |
| 2020-09-14 | -13.33 |
| 2020-09-11 | -14.41 |
| 2020-09-10 | -13.87 |
| 2020-09-09 | -12.60 |
| 2020-09-08 | -13.69 |
| 2020-09-07 | -13.15 |
| 2020-09-04 | -16.85 |
| 2020-09-03 | -16.58 |
| 2020-09-02 | -15.67 |
| 2020-09-01 | -14.77 |
| 2020-08-31 | -17.48 |
| 2020-08-28 | -17.57 |
| 2020-08-27 | -16.49 |
| 2020-08-26 | -15.85 |
| 2020-08-25 | -15.76 |
| 2020-08-24 | -15.94 |
| 2020-08-21 | -14.95 |
| 2020-08-20 | -14.23 |
| 2020-08-19 | -13.96 |
| 2020-08-18 | -14.59 |
| 2020-08-17 | -16.22 |
| 2020-08-14 | -17.75 |
| 2020-08-13 | -19.19 |
| 2020-08-12 | -18.38 |
| 2020-08-11 | -17.39 |
| 2020-08-10 | -17.21 |
| 2020-08-07 | -12.24 |
| 2020-08-06 | -10.44 |
| 2020-08-05 | -10.71 |
| 2020-08-04 | -13.42 |
| 2020-08-03 | -14.05 |
| 2020-07-31 | -16.67 |
| 2020-07-30 | -16.49 |
| 2020-07-29 | -15.58 |
| 2020-07-28 | -16.31 |
| 2020-07-27 | -16.03 |
| 2020-07-24 | -17.66 |
| 2020-07-23 | -15.04 |
| 2020-07-22 | -14.59 |
| 2020-07-21 | -14.68 |
| 2020-07-20 | -11.70 |
| 2020-07-17 | -16.03 |
| 2020-07-16 | -15.67 |
| 2020-07-15 | -11.25 |
| 2020-07-14 | -8.81 |
| 2020-07-13 | -7.91 |
| 2020-07-10 | -13.33 |
| 2020-07-09 | -9.17 |
| 2020-07-08 | -15.13 |
| 2020-07-07 | -21.36 |
| 2020-07-06 | -19.92 |
| 2020-07-03 | -25.33 |
| 2020-07-02 | -25.06 |
| 2020-06-30 | -29.49 |
| 2020-06-29 | -31.38 |
| 2020-06-26 | -30.39 |
| 2020-06-24 | -30.66 |
| 2020-06-23 | -31.56 |
| 2020-06-22 | -31.47 |
| 2020-06-19 | -31.47 |
| 2020-06-18 | -31.38 |
| 2020-06-17 | -31.83 |
| 2020-06-16 | -30.84 |
| 2020-06-15 | -32.11 |
| 2020-06-12 | -30.47 |
| 2020-06-11 | -29.22 |
| 2020-06-10 | -26.29 |
| 2020-06-09 | -25.75 |
| 2020-06-08 | -27.80 |
| 2020-06-05 | -29.22 |
| 2020-06-04 | -32.34 |
| 2020-06-03 | -30.83 |
| 2020-06-02 | -34.12 |
| 2020-06-01 | -36.26 |
| 2020-05-29 | -36.79 |
| 2020-05-28 | -37.33 |
| 2020-05-27 | -36.53 |
| 2020-05-26 | -36.70 |
| 2020-05-25 | -36.61 |
| 2020-05-22 | -36.44 |
| 2020-05-21 | -33.94 |
| 2020-05-20 | -33.68 |
| 2020-05-19 | -33.85 |
| 2020-05-18 | -34.83 |
| 2020-05-15 | -37.06 |
| 2020-05-14 | -37.06 |
| 2020-05-13 | -35.81 |
| 2020-05-12 | -35.01 |
| 2020-05-11 | -33.85 |
| 2020-05-08 | -34.66 |
| 2020-05-07 | -36.79 |
| 2020-05-06 | -35.46 |
| 2020-05-05 | -37.59 |
| 2020-05-04 | -36.44 |
| 2020-04-29 | -32.52 |
| 2020-04-28 | -34.39 |
| 2020-04-27 | -33.77 |
| 2020-04-24 | -35.37 |
| 2020-04-23 | -35.37 |
| 2020-04-22 | -34.66 |
| 2020-04-21 | -34.21 |
| 2020-04-20 | -32.34 |
| 2020-04-17 | -32.70 |
| 2020-04-16 | -33.41 |
| 2020-04-15 | -31.27 |
| 2020-04-14 | -30.20 |
| 2020-04-09 | -31.90 |
| 2020-04-08 | -33.14 |
| 2020-04-07 | -33.05 |
| 2020-04-06 | -36.61 |
| 2020-04-03 | -37.15 |
| 2020-04-02 | -37.06 |
| 2020-04-01 | -37.33 |
| 2020-03-31 | -36.26 |
| 2020-03-30 | -37.86 |
| 2020-03-27 | -37.06 |
| 2020-03-26 | -38.13 |
| 2020-03-25 | -36.17 |
| 2020-03-24 | -40.26 |
| 2020-03-23 | -43.29 |
| 2020-03-20 | -39.64 |
| 2020-03-19 | -40.98 |
| 2020-03-18 | -38.31 |
| 2020-03-17 | -35.28 |
| 2020-03-16 | -33.94 |
| 2020-03-13 | -30.56 |
| 2020-03-12 | -28.25 |
| 2020-03-11 | -24.77 |
| 2020-03-10 | -24.33 |
| 2020-03-09 | -23.97 |
| 2020-03-06 | -19.52 |
| 2020-03-05 | -18.01 |
| 2020-03-04 | -18.72 |
| 2020-03-03 | -18.81 |
| 2020-03-02 | -18.19 |
| 2020-02-28 | -18.63 |
| 2020-02-27 | -16.85 |
| 2020-02-26 | -17.38 |
| 2020-02-25 | -16.85 |
| 2020-02-24 | -16.32 |
| 2020-02-21 | -14.98 |
| 2020-02-20 | -13.91 |
| 2020-02-19 | -13.91 |
| 2020-02-18 | -14.18 |
| 2020-02-17 | -12.76 |
| 2020-02-14 | -13.38 |
| 2020-02-13 | -14.18 |
| 2020-02-12 | -16.05 |
| 2020-02-11 | -16.49 |
| 2020-02-10 | -17.12 |
| 2020-02-07 | -17.47 |
| 2020-02-06 | -15.69 |
| 2020-02-05 | -17.03 |
| 2020-02-04 | -17.92 |
| 2020-02-03 | -18.54 |
| 2020-01-31 | -17.92 |
| 2020-01-30 | -16.14 |
| 2020-01-29 | -14.89 |
| 2020-01-24 | -12.13 |
| 2020-01-23 | -11.51 |
| 2020-01-22 | -8.48 |
| 2020-01-21 | -8.84 |
| 2020-01-20 | -5.46 |
| 2020-01-17 | -4.03 |
| 2020-01-16 | -4.74 |
| 2020-01-15 | -4.21 |
| 2020-01-14 | -2.96 |
| 2020-01-13 | -3.50 |
| 2020-01-10 | -3.32 |
| 2020-01-09 | -3.32 |
| 2020-01-08 | -4.03 |
| 2020-01-07 | -3.14 |
| 2020-01-06 | -3.67 |
| 2020-01-03 | -3.32 |
| 2020-01-02 | -3.14 |
| 2019-12-31 | -4.56 |
| 2019-12-30 | -3.67 |
| 2019-12-27 | -4.92 |
| 2019-12-24 | -8.84 |
| 2019-12-23 | -10.26 |
| 2019-12-20 | -9.73 |
| 2019-12-19 | -9.91 |
| 2019-12-18 | -9.91 |
| 2019-12-17 | -9.37 |
| 2019-12-16 | -10.44 |
| 2019-12-13 | -10.62 |
| 2019-12-12 | -10.97 |
| 2019-12-11 | -13.82 |
| 2019-12-10 | -15.43 |
| 2019-12-09 | -16.49 |
| 2019-12-06 | -17.65 |
| 2019-12-05 | -18.19 |
| 2019-12-04 | -19.17 |
| 2019-12-03 | -18.36 |
| 2019-12-02 | -19.97 |
| 2019-11-29 | -19.61 |
| 2019-11-28 | -18.27 |
| 2019-11-27 | -17.47 |
| 2019-11-26 | -18.36 |
| 2019-11-25 | -18.90 |
| 2019-11-22 | -20.06 |
| 2019-11-21 | -18.99 |
| 2019-11-20 | -18.63 |
| 2019-11-19 | -18.63 |
| 2019-11-18 | -19.25 |
| 2019-11-15 | -19.52 |
| 2019-11-14 | -18.72 |
| 2019-11-13 | -19.43 |
| 2019-11-12 | -18.63 |
| 2019-11-11 | -18.99 |
| 2019-11-08 | -17.56 |
| 2019-11-07 | -17.03 |
| 2019-11-06 | -16.14 |
| 2019-11-05 | -17.03 |
| 2019-11-04 | -18.36 |
| 2019-11-01 | -18.72 |
| 2019-10-31 | -18.19 |
| 2019-10-30 | -19.25 |
| 2019-10-29 | -21.03 |
| 2019-10-28 | -20.32 |
| 2019-10-25 | -20.77 |
| 2019-10-24 | -20.14 |
| 2019-10-23 | -20.23 |
| 2019-10-22 | -20.59 |
| 2019-10-21 | -21.12 |
| 2019-10-18 | -21.39 |
| 2019-10-17 | -20.95 |
| 2019-10-16 | -20.77 |
| 2019-10-15 | -20.86 |
| 2019-10-14 | -20.77 |
| 2019-10-11 | -21.12 |
| 2019-10-10 | -22.28 |
| 2019-10-09 | -21.75 |
| 2019-10-08 | -21.57 |
| 2019-10-04 | -21.12 |
| 2019-10-03 | -20.50 |
| 2019-10-02 | -19.61 |
| 2019-09-30 | -19.17 |
| 2019-09-27 | -19.61 |
| 2019-09-26 | -19.34 |
| 2019-09-25 | -18.36 |
| 2019-09-24 | -17.21 |
| 2019-09-23 | -17.47 |
| 2019-09-20 | -16.76 |
| 2019-09-19 | -17.03 |
| 2019-09-18 | -15.43 |
| 2019-09-17 | -16.05 |
| 2019-09-16 | -13.73 |
| 2019-09-13 | -14.36 |
| 2019-09-12 | -14.89 |
| 2019-09-11 | -16.14 |
| 2019-09-10 | -17.30 |
| 2019-09-09 | -18.10 |
| 2019-09-06 | -17.83 |
| 2019-09-05 | -18.45 |
| 2019-09-04 | -19.79 |
| 2019-09-03 | -20.86 |
| 2019-09-02 | -20.86 |
| 2019-08-30 | -21.48 |
| 2019-08-29 | -22.28 |
| 2019-08-28 | -22.64 |
| 2019-08-27 | -22.64 |
| 2019-08-26 | -22.10 |
| 2019-08-23 | -21.21 |
| 2019-08-22 | -21.21 |
| 2019-08-21 | -21.03 |
| 2019-08-20 | -21.03 |
| 2019-08-19 | -20.68 |
| 2019-08-16 | -21.48 |
| 2019-08-15 | -21.12 |
| 2019-08-14 | -20.77 |
| 2019-08-13 | -20.23 |
| 2019-08-12 | -19.25 |
| 2019-08-09 | -18.90 |
| 2019-08-08 | -19.08 |
| 2019-08-07 | -18.99 |
| 2019-08-06 | -19.61 |
| 2019-08-05 | -17.38 |
| 2019-08-02 | -15.43 |
| 2019-08-01 | -12.93 |
| 2019-07-31 | -13.20 |
| 2019-07-30 | -12.67 |
| 2019-07-29 | -12.31 |
| 2019-07-26 | -11.95 |
| 2019-07-25 | -11.24 |
| 2019-07-24 | -11.78 |
| 2019-07-23 | -11.24 |
| 2019-07-22 | -11.06 |
| 2019-07-19 | -11.06 |
| 2019-07-18 | -11.42 |
| 2019-07-17 | -11.51 |
| 2019-07-16 | -12.22 |
| 2019-07-15 | -10.97 |
| 2019-07-12 | -10.97 |
| 2019-07-11 | -10.44 |
| 2019-07-10 | -10.97 |
| 2019-07-09 | -10.80 |
| 2019-07-08 | -10.08 |
| 2019-07-05 | -9.55 |
| 2019-07-04 | -9.19 |
| 2019-07-03 | -7.41 |
| 2019-07-02 | -7.24 |
| 2019-06-28 | -7.41 |
| 2019-06-27 | -8.37 |
| 2019-06-26 | -9.59 |
| 2019-06-25 | -10.11 |
| 2019-06-24 | -9.42 |
| 2019-06-21 | -9.24 |
| 2019-06-20 | -10.11 |
| 2019-06-19 | -10.98 |
| 2019-06-18 | -14.12 |
| 2019-06-17 | -14.29 |
| 2019-06-14 | -13.68 |
| 2019-06-13 | -12.38 |
| 2019-06-12 | -11.68 |
| 2019-06-11 | -11.85 |
| 2019-06-10 | -13.94 |
| 2019-06-06 | -14.47 |
| 2019-06-05 | -14.47 |
| 2019-06-04 | -14.03 |
| 2019-06-03 | -14.47 |
| 2019-05-31 | -14.73 |
| 2019-05-30 | -14.73 |
| 2019-05-29 | -15.51 |
| 2019-05-28 | -15.08 |
| 2019-05-27 | -17.34 |
| 2019-05-24 | -17.86 |
| 2019-05-23 | -18.04 |
| 2019-05-22 | -16.82 |
| 2019-05-21 | -16.99 |
| 2019-05-20 | -17.34 |
| 2019-05-17 | -16.47 |
| 2019-05-16 | -16.47 |
| 2019-05-15 | -17.08 |
| 2019-05-14 | -16.47 |
| 2019-05-10 | -14.55 |
| 2019-05-09 | -14.12 |
| 2019-05-08 | -13.16 |
| 2019-05-07 | -12.73 |
| 2019-05-06 | -12.20 |
| 2019-05-03 | -10.63 |
| 2019-05-02 | -10.81 |
| 2019-04-30 | -9.42 |
| 2019-04-29 | -8.37 |
| 2019-04-26 | -7.50 |
| 2019-04-25 | -6.11 |
| 2019-04-24 | -4.89 |
| 2019-04-23 | -5.23 |
| 2019-04-18 | -2.45 |
| 2019-04-17 | -1.92 |
| 2019-04-16 | -4.02 |
| 2019-04-15 | -5.41 |
| 2019-04-12 | -5.93 |
| 2019-04-11 | -5.58 |
| 2019-04-10 | -4.19 |
| 2019-04-09 | -3.67 |
| 2019-04-08 | -4.19 |
| 2019-04-04 | -6.11 |
| 2019-04-03 | -6.11 |
| 2019-04-02 | -7.15 |
| 2019-04-01 | -7.67 |
| 2019-03-29 | -9.24 |
| 2019-03-28 | -9.24 |
| 2019-03-27 | -8.02 |
| 2019-03-26 | -8.02 |
| 2019-03-25 | -7.85 |
| 2019-03-22 | -5.76 |
| 2019-03-21 | -5.58 |
| 2019-03-20 | -6.28 |
| 2019-03-19 | -5.76 |
| 2019-03-18 | -6.45 |
| 2019-03-15 | -7.32 |
| 2019-03-14 | -6.28 |
| 2019-03-13 | -5.76 |
| 2019-03-12 | -5.58 |
| 2019-03-11 | -7.15 |
| 2019-03-08 | -7.32 |
| 2019-03-07 | -4.71 |
| 2019-03-06 | -3.84 |
| 2019-03-05 | -4.89 |
| 2019-03-04 | -4.19 |
| 2019-03-01 | -6.63 |
| 2019-02-28 | -6.63 |
| 2019-02-27 | -4.19 |
| 2019-02-26 | -3.32 |
| 2019-02-25 | -4.02 |
| 2019-02-22 | -6.80 |
| 2019-02-21 | -7.32 |
| 2019-02-20 | -8.20 |
| 2019-02-19 | -9.76 |
| 2019-02-18 | -10.29 |
| 2019-02-15 | -11.51 |
| 2019-02-14 | -10.29 |
| 2019-02-13 | -10.63 |
| 2019-02-12 | -12.03 |
| 2019-02-11 | -11.68 |
| 2019-02-08 | -11.33 |
| 2019-02-04 | -11.51 |
| 2019-02-01 | -11.51 |
| 2019-01-31 | -13.42 |
| 2019-01-30 | -17.25 |
| 2019-01-29 | -17.52 |
| 2019-01-28 | -17.60 |
| 2019-01-25 | -18.13 |
| 2019-01-24 | -18.47 |
| 2019-01-23 | -18.47 |
| 2019-01-22 | -17.60 |
| 2019-01-21 | -17.69 |
| 2019-01-18 | -17.60 |
| 2019-01-17 | -18.39 |
| 2019-01-16 | -17.60 |
| 2019-01-15 | -17.25 |
| 2019-01-14 | -18.39 |
| 2019-01-11 | -17.69 |
| 2019-01-10 | -18.74 |
| 2019-01-09 | -19.43 |
| 2019-01-08 | -19.08 |
| 2019-01-07 | -19.34 |
| 2019-01-04 | -21.78 |
| 2019-01-03 | -21.44 |
| 2019-01-02 | -21.00 |
| 2018-12-31 | -19.78 |
| 2018-12-28 | -20.56 |
| 2018-12-27 | -20.48 |
| 2018-12-24 | -20.91 |
| 2018-12-21 | -19.78 |
| 2018-12-20 | -18.91 |
| 2018-12-19 | -18.82 |
| 2018-12-18 | -18.82 |
| 2018-12-17 | -18.82 |
| 2018-12-14 | -18.91 |
| 2018-12-13 | -18.47 |
| 2018-12-12 | -19.87 |
| 2018-12-11 | -19.95 |
| 2018-12-10 | -19.08 |
| 2018-12-07 | -18.74 |
| 2018-12-06 | -17.69 |
| 2018-12-05 | -16.04 |
| 2018-12-04 | -15.43 |
| 2018-12-03 | -15.60 |
| 2018-11-30 | -17.69 |
| 2018-11-29 | -18.04 |
| 2018-11-28 | -18.56 |
| 2018-11-27 | -19.69 |
| 2018-11-26 | -19.17 |
| 2018-11-23 | -19.08 |
| 2018-11-22 | -18.47 |
| 2018-11-21 | -18.21 |
| 2018-11-20 | -18.74 |
| 2018-11-19 | -18.39 |
| 2018-11-16 | -19.08 |
| 2018-11-15 | -19.87 |
| 2018-11-14 | -19.95 |
| 2018-11-13 | -19.52 |
| 2018-11-12 | -19.95 |
| 2018-11-09 | -19.78 |
| 2018-11-08 | -19.34 |
| 2018-11-07 | -19.43 |
| 2018-11-06 | -19.26 |
| 2018-11-05 | -20.65 |
| 2018-11-02 | -21.09 |
| 2018-11-01 | -23.35 |
| 2018-10-31 | -24.75 |
| 2018-10-30 | -26.84 |
| 2018-10-29 | -26.66 |
| 2018-10-26 | -26.23 |
| 2018-10-25 | -25.27 |
| 2018-10-24 | -25.01 |
| 2018-10-23 | -25.53 |
| 2018-10-22 | -24.22 |
| 2018-10-19 | -26.49 |
| 2018-10-18 | -25.70 |
| 2018-10-16 | -24.05 |
| 2018-10-15 | -25.01 |
| 2018-10-12 | -25.96 |
| 2018-10-11 | -27.71 |
| 2018-10-10 | -24.48 |
| 2018-10-09 | -24.05 |
| 2018-10-08 | -24.31 |
| 2018-10-05 | -21.96 |
| 2018-10-04 | -21.35 |
| 2018-10-03 | -20.56 |
| 2018-10-02 | -21.44 |
| 2018-09-28 | -20.48 |
| 2018-09-27 | -20.22 |
| 2018-09-26 | -20.30 |
| 2018-09-24 | -20.30 |
| 2018-09-21 | -19.69 |
| 2018-09-20 | -21.78 |
| 2018-09-19 | -22.13 |
| 2018-09-18 | -23.61 |
| 2018-09-17 | -25.18 |
| 2018-09-14 | -24.40 |
| 2018-09-13 | -24.92 |
| 2018-09-12 | -27.79 |
| 2018-09-11 | -27.36 |
| 2018-09-10 | -25.70 |
| 2018-09-07 | -23.79 |
| 2018-09-06 | -22.65 |
| 2018-09-05 | -22.83 |
| 2018-09-04 | -20.56 |
| 2018-09-03 | -21.26 |
| 2018-08-31 | -19.00 |
| 2018-08-30 | -17.78 |
| 2018-08-29 | -16.21 |
| 2018-08-28 | -18.13 |
| 2018-08-27 | -19.08 |
| 2018-08-24 | -20.65 |
| 2018-08-23 | -19.34 |
| 2018-08-22 | -19.26 |
| 2018-08-21 | -19.00 |
| 2018-08-20 | -20.30 |
| 2018-08-17 | -21.87 |
| 2018-08-16 | -21.52 |
| 2018-08-15 | -20.91 |
| 2018-08-14 | -18.74 |
| 2018-08-13 | -17.78 |
| 2018-08-10 | -15.77 |
| 2018-08-09 | -15.34 |
| 2018-08-08 | -15.86 |
| 2018-08-07 | -16.21 |
| 2018-08-06 | -18.04 |
| 2018-08-03 | -17.69 |
| 2018-08-02 | -16.56 |
| 2018-08-01 | -14.38 |
| 2018-07-31 | -13.77 |
| 2018-07-30 | -14.21 |
| 2018-07-27 | -16.12 |
| 2018-07-26 | -15.16 |
| 2018-07-25 | -14.82 |
| 2018-07-24 | -15.25 |
| 2018-07-23 | -17.95 |
| 2018-07-20 | -18.74 |
| 2018-07-19 | -19.43 |
| 2018-07-18 | -20.39 |
| 2018-07-17 | -21.17 |
| 2018-07-16 | -20.04 |
| 2018-07-13 | -20.39 |
| 2018-07-12 | -20.30 |
| 2018-07-11 | -21.17 |
| 2018-07-10 | -18.56 |
| 2018-07-09 | -18.56 |
| 2018-07-06 | -20.39 |
| 2018-07-05 | -19.08 |
| 2018-07-04 | -16.91 |
| 2018-07-03 | -16.21 |
| 2018-06-29 | -12.90 |
| 2018-06-28 | -14.21 |
| 2018-06-27 | -13.77 |
| 2018-06-26 | -12.03 |
| 2018-06-25 | -11.16 |
| 2018-06-22 | -9.07 |
| 2018-06-21 | -8.20 |
| 2018-06-20 | -7.15 |
| 2018-06-19 | -6.28 |
| 2018-06-15 | -3.32 |
| 2018-06-14 | -0.92 |
| 2018-06-13 | -0.75 |
| 2018-06-12 | 1.29 |
| 2018-06-11 | 1.98 |
| 2018-06-08 | 1.12 |
| 2018-06-07 | 1.64 |
| 2018-06-06 | 0.61 |
| 2018-06-05 | -2.12 |
| 2018-06-04 | -2.29 |
| 2018-06-01 | -3.65 |
| 2018-05-31 | -2.80 |
| 2018-05-30 | -3.65 |
| 2018-05-29 | -2.97 |
| 2018-05-28 | -2.63 |
| 2018-05-25 | -2.97 |
| 2018-05-24 | -2.63 |
| 2018-05-23 | -3.14 |
| 2018-05-21 | -1.95 |
| 2018-05-18 | -1.78 |
| 2018-05-17 | -2.80 |
| 2018-05-16 | -2.12 |
| 2018-05-15 | -1.60 |
| 2018-05-14 | -2.80 |
| 2018-05-11 | -3.14 |
| 2018-05-10 | -3.82 |
| 2018-05-09 | -5.19 |
| 2018-05-08 | -4.84 |
| 2018-05-07 | -5.87 |
| 2018-05-04 | -6.21 |
| 2018-05-03 | -5.02 |
| 2018-05-02 | -3.65 |
| 2018-04-30 | -3.99 |
| 2018-04-27 | -5.02 |
| 2018-04-26 | -5.36 |
| 2018-04-25 | -4.33 |
| 2018-04-24 | -2.80 |
| 2018-04-23 | -3.48 |
| 2018-04-20 | -2.97 |
| 2018-04-19 | -1.60 |
| 2018-04-18 | -7.74 |
| 2018-04-17 | -8.26 |
| 2018-04-16 | -7.06 |
| 2018-04-13 | -5.70 |
| 2018-04-12 | -5.87 |
| 2018-04-11 | -3.65 |
| 2018-04-10 | -5.36 |
| 2018-04-09 | -7.91 |
| 2018-04-06 | -7.06 |
| 2018-04-04 | -7.23 |
| 2018-04-03 | -6.04 |
| 2018-03-29 | -4.50 |
| 2018-03-28 | -5.02 |
| 2018-03-27 | -3.82 |
| 2018-03-26 | -3.65 |
| 2018-03-23 | -4.67 |
| 2018-03-22 | -1.60 |
| 2018-03-21 | -1.78 |
| 2018-03-20 | -0.41 |
| 2018-03-19 | 0.78 |
| 2018-03-16 | 0.44 |
| 2018-03-15 | 1.64 |
| 2018-03-14 | 3.00 |
| 2018-03-13 | 3.17 |
| 2018-03-12 | 2.83 |
| 2018-03-09 | 1.29 |
| 2018-03-08 | 1.98 |
| 2018-03-07 | 1.29 |
| 2018-03-06 | 3.51 |
| 2018-03-05 | 0.78 |
| 2018-03-02 | 2.32 |
| 2018-03-01 | 4.36 |
| 2018-02-28 | 5.56 |
| 2018-02-27 | 6.92 |
| 2018-02-26 | 10.16 |
| 2018-02-23 | 9.14 |
| 2018-02-22 | 6.58 |
| 2018-02-21 | 6.41 |
| 2018-02-20 | 6.07 |
| 2018-02-15 | 8.29 |
| 2018-02-14 | 4.02 |
| 2018-02-13 | 2.83 |
| 2018-02-12 | 1.46 |
| 2018-02-09 | 1.98 |
| 2018-02-08 | 5.56 |
| 2018-02-07 | 8.12 |
| 2018-02-06 | 11.18 |
| 2018-02-05 | 20.05 |
| 2018-02-02 | 18.52 |
| 2018-02-01 | 10.33 |
| 2018-01-31 | 12.89 |
| 2018-01-30 | 15.62 |
| 2018-01-29 | 17.15 |
| 2018-01-26 | 14.60 |
| 2018-01-25 | 13.57 |
| 2018-01-24 | 9.99 |
| 2018-01-23 | 9.99 |
| 2018-01-22 | 9.65 |
| 2018-01-19 | 8.80 |
| 2018-01-18 | 7.26 |
| 2018-01-17 | 8.29 |
| 2018-01-16 | 11.01 |
| 2018-01-15 | 11.36 |
| 2018-01-12 | 13.23 |
| 2018-01-11 | 13.74 |
| 2018-01-10 | 13.40 |
| 2018-01-09 | 11.36 |
| 2018-01-08 | 12.72 |
| 2018-01-05 | 10.33 |
| 2018-01-04 | 10.50 |
| 2018-01-03 | 9.14 |
| 2018-01-02 | 9.31 |
| 2017-12-29 | 5.73 |
| 2017-12-28 | 6.07 |
| 2017-12-27 | 3.68 |
| 2017-12-22 | 0.27 |
| 2017-12-21 | -0.07 |
| 2017-12-20 | -1.78 |
| 2017-12-19 | -1.60 |
| 2017-12-18 | -3.82 |
| 2017-12-15 | -4.50 |
| 2017-12-14 | -3.31 |
| 2017-12-13 | -3.82 |
| 2017-12-12 | -4.84 |
| 2017-12-11 | -4.50 |
| 2017-12-08 | -4.16 |
| 2017-12-07 | -4.67 |
| 2017-12-06 | -2.46 |
| 2017-12-05 | 2.66 |
| 2017-12-04 | 3.00 |
| 2017-12-01 | 1.46 |
| 2017-11-30 | 3.68 |
| 2017-11-29 | 3.85 |
| 2017-11-28 | 3.68 |
| 2017-11-27 | 2.66 |
| 2017-11-24 | 3.17 |
| 2017-11-23 | 2.32 |
| 2017-11-22 | 0.27 |
| 2017-11-21 | -1.78 |
| 2017-11-20 | -2.29 |
| 2017-11-17 | -0.58 |
| 2017-11-16 | 0.95 |
| 2017-11-15 | 3.00 |
| 2017-11-14 | 4.36 |
| 2017-11-13 | 4.70 |
| 2017-11-10 | 5.22 |
| 2017-11-09 | 5.90 |
| 2017-11-08 | 5.90 |
| 2017-11-07 | 6.07 |
| 2017-11-06 | 5.22 |
| 2017-11-03 | 5.73 |
| 2017-11-02 | 6.41 |
| 2017-11-01 | 6.75 |
| 2017-10-31 | 6.07 |
| 2017-10-30 | 5.22 |
| 2017-10-27 | 7.94 |
| 2017-10-26 | 10.33 |
| 2017-10-25 | 9.82 |
| 2017-10-24 | 9.48 |
| 2017-10-23 | 8.97 |
| 2017-10-20 | 9.99 |
| 2017-10-19 | 8.29 |
| 2017-10-18 | 11.53 |
| 2017-10-17 | 13.06 |
| 2017-10-16 | 10.50 |
| 2017-10-13 | 6.92 |
| 2017-10-12 | 6.92 |
| 2017-10-11 | 5.73 |
| 2017-10-10 | 5.39 |
| 2017-10-09 | 6.41 |
| 2017-10-06 | 9.31 |
| 2017-10-04 | 6.24 |
| 2017-10-03 | 5.73 |
| 2017-09-29 | 5.22 |
| 2017-09-28 | 3.51 |
| 2017-09-27 | 4.19 |
| 2017-09-26 | 3.34 |
| 2017-09-25 | 5.39 |
| 2017-09-22 | 7.60 |
| 2017-09-21 | 8.46 |
| 2017-09-20 | 10.84 |
| 2017-09-19 | 8.97 |
| 2017-09-18 | 10.16 |
| 2017-09-15 | 9.14 |
| 2017-09-14 | 10.50 |
| 2017-09-13 | 15.96 |
| 2017-09-12 | 16.47 |
| 2017-09-11 | 14.08 |
| 2017-09-08 | 15.11 |
| 2017-09-07 | 14.42 |
| 2017-09-06 | 16.30 |
| 2017-09-05 | 18.35 |
| 2017-09-04 | 17.84 |
| 2017-09-01 | 17.15 |
| 2017-08-31 | 15.79 |
| 2017-08-30 | 14.60 |
| 2017-08-29 | 13.74 |
| 2017-08-28 | 12.04 |
| 2017-08-25 | 12.55 |
| 2017-08-24 | 9.65 |
| 2017-08-22 | 11.53 |
| 2017-08-21 | 10.67 |
| 2017-08-18 | 11.36 |
| 2017-08-17 | 13.06 |
| 2017-08-16 | 10.16 |
| 2017-08-15 | 8.63 |
| 2017-08-14 | 11.53 |
| 2017-08-11 | 10.33 |
| 2017-08-10 | 16.81 |
| 2017-08-09 | 21.25 |
| 2017-08-08 | 19.88 |
| 2017-08-07 | 18.86 |
| 2017-08-04 | 17.15 |
| 2017-08-03 | 17.15 |
| 2017-08-02 | 18.35 |
| 2017-08-01 | 18.69 |
| 2017-07-31 | 21.59 |
| 2017-07-28 | 15.96 |
| 2017-07-27 | 18.52 |
| 2017-07-26 | 17.84 |
| 2017-07-25 | 12.55 |
| 2017-07-24 | 10.84 |
| 2017-07-21 | 12.04 |
| 2017-07-20 | 12.89 |
| 2017-07-19 | 16.81 |
| 2017-07-18 | 13.74 |
| 2017-07-17 | 9.14 |
| 2017-07-14 | 8.46 |
| 2017-07-13 | 8.29 |
| 2017-07-12 | 5.90 |
| 2017-07-11 | 6.41 |
| 2017-07-10 | 6.58 |
| 2017-07-07 | 8.46 |
| 2017-07-06 | 7.43 |
| 2017-07-05 | 7.94 |
| 2017-07-04 | 6.24 |
| 2017-07-03 | 9.14 |
| 2017-06-30 | 9.31 |
| 2017-06-29 | 5.73 |
| 2017-06-28 | 2.66 |
| 2017-06-27 | 1.29 |
| 2017-06-26 | 1.64 |
| 2017-06-23 | 1.46 |
| 2017-06-22 | 1.81 |
| 2017-06-21 | 1.46 |
| 2017-06-20 | 2.15 |
| 2017-06-19 | 1.64 |
| 2017-06-16 | 0.27 |
| 2017-06-15 | 1.98 |
| 2017-06-14 | 4.19 |
| 2017-06-13 | 4.36 |
| 2017-06-12 | 1.12 |
| 2017-06-09 | -0.34 |
| 2017-06-08 | 0.00 |
| 2017-06-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy