Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00570 | 1993-04-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0570 % |
|---|---|
| 2026-02-23 | -43.83 |
| 2026-02-20 | -44.10 |
| 2026-02-16 | -44.91 |
| 2026-02-13 | -45.18 |
| 2026-02-12 | -45.18 |
| 2026-02-11 | -44.64 |
| 2026-02-10 | -44.91 |
| 2026-02-09 | -45.44 |
| 2026-02-06 | -44.37 |
| 2026-02-05 | -44.37 |
| 2026-02-04 | -45.18 |
| 2026-02-03 | -45.98 |
| 2026-02-02 | -45.71 |
| 2026-01-30 | -44.64 |
| 2026-01-29 | -43.83 |
| 2026-01-28 | -43.83 |
| 2026-01-27 | -41.14 |
| 2026-01-26 | -40.07 |
| 2026-01-23 | -41.14 |
| 2026-01-22 | -41.14 |
| 2026-01-21 | -41.68 |
| 2026-01-20 | -42.22 |
| 2026-01-19 | -42.22 |
| 2026-01-16 | -41.41 |
| 2026-01-15 | -41.41 |
| 2026-01-14 | -40.88 |
| 2026-01-13 | -41.68 |
| 2026-01-12 | -41.68 |
| 2026-01-09 | -42.22 |
| 2026-01-08 | -42.49 |
| 2026-01-07 | -41.95 |
| 2026-01-06 | -41.68 |
| 2026-01-05 | -42.22 |
| 2026-01-02 | -43.03 |
| 2025-12-31 | -43.83 |
| 2025-12-30 | -44.10 |
| 2025-12-29 | -42.76 |
| 2025-12-24 | -41.95 |
| 2025-12-23 | -42.49 |
| 2025-12-22 | -41.95 |
| 2025-12-19 | -41.41 |
| 2025-12-18 | -41.95 |
| 2025-12-17 | -42.76 |
| 2025-12-16 | -42.76 |
| 2025-12-15 | -41.68 |
| 2025-12-12 | -40.88 |
| 2025-12-11 | -41.68 |
| 2025-12-10 | -41.14 |
| 2025-12-09 | -40.61 |
| 2025-12-08 | -38.46 |
| 2025-12-05 | -37.92 |
| 2025-12-04 | -37.38 |
| 2025-12-03 | -37.11 |
| 2025-12-02 | -36.84 |
| 2025-12-01 | -37.11 |
| 2025-11-28 | -37.38 |
| 2025-11-27 | -37.11 |
| 2025-11-26 | -37.38 |
| 2025-11-25 | -37.92 |
| 2025-11-24 | -37.92 |
| 2025-11-21 | -37.92 |
| 2025-11-20 | -36.58 |
| 2025-11-19 | -37.11 |
| 2025-11-18 | -37.11 |
| 2025-11-17 | -36.84 |
| 2025-11-14 | -36.84 |
| 2025-11-13 | -36.58 |
| 2025-11-12 | -36.31 |
| 2025-11-11 | -36.58 |
| 2025-11-10 | -36.84 |
| 2025-11-07 | -37.65 |
| 2025-11-06 | -38.19 |
| 2025-11-05 | -38.19 |
| 2025-11-04 | -37.92 |
| 2025-11-03 | -37.38 |
| 2025-10-31 | -37.11 |
| 2025-10-30 | -37.92 |
| 2025-10-28 | -36.84 |
| 2025-10-27 | -37.11 |
| 2025-10-24 | -35.77 |
| 2025-10-23 | -35.23 |
| 2025-10-22 | -32.28 |
| 2025-10-21 | -31.47 |
| 2025-10-20 | -30.39 |
| 2025-10-17 | -30.39 |
| 2025-10-16 | -30.39 |
| 2025-10-15 | -34.43 |
| 2025-10-14 | -35.23 |
| 2025-10-13 | -33.89 |
| 2025-10-10 | -35.50 |
| 2025-10-09 | -35.50 |
| 2025-10-08 | -34.43 |
| 2025-10-06 | -32.54 |
| 2025-10-03 | -32.01 |
| 2025-10-02 | -33.89 |
| 2025-09-30 | -34.43 |
| 2025-09-29 | -35.50 |
| 2025-09-26 | -36.04 |
| 2025-09-25 | -36.04 |
| 2025-09-24 | -32.81 |
| 2025-09-23 | -42.22 |
| 2025-09-22 | -41.68 |
| 2025-09-19 | -40.88 |
| 2025-09-18 | -41.14 |
| 2025-09-17 | -40.34 |
| 2025-09-16 | -40.34 |
| 2025-09-15 | -40.61 |
| 2025-09-12 | -41.14 |
| 2025-09-11 | -41.41 |
| 2025-09-10 | -41.95 |
| 2025-09-09 | -41.68 |
| 2025-09-08 | -41.68 |
| 2025-09-05 | -41.95 |
| 2025-09-04 | -43.03 |
| 2025-09-03 | -42.49 |
| 2025-09-02 | -42.22 |
| 2025-09-01 | -41.41 |
| 2025-08-29 | -41.14 |
| 2025-08-28 | -41.14 |
| 2025-08-27 | -40.07 |
| 2025-08-26 | -38.46 |
| 2025-08-25 | -38.73 |
| 2025-08-22 | -40.61 |
| 2025-08-21 | -40.07 |
| 2025-08-20 | -40.07 |
| 2025-08-19 | -40.07 |
| 2025-08-18 | -39.26 |
| 2025-08-15 | -38.73 |
| 2025-08-14 | -39.80 |
| 2025-08-13 | -38.99 |
| 2025-08-12 | -39.26 |
| 2025-08-11 | -39.80 |
| 2025-08-08 | -40.07 |
| 2025-08-07 | -40.07 |
| 2025-08-06 | -40.34 |
| 2025-08-05 | -40.07 |
| 2025-08-04 | -40.07 |
| 2025-08-01 | -38.99 |
| 2025-07-31 | -39.80 |
| 2025-07-30 | -38.46 |
| 2025-07-29 | -38.99 |
| 2025-07-28 | -39.80 |
| 2025-07-25 | -37.65 |
| 2025-07-24 | -36.84 |
| 2025-07-23 | -38.19 |
| 2025-07-22 | -37.11 |
| 2025-07-21 | -37.65 |
| 2025-07-18 | -38.46 |
| 2025-07-17 | -38.46 |
| 2025-07-16 | -38.73 |
| 2025-07-15 | -38.19 |
| 2025-07-14 | -37.92 |
| 2025-07-11 | -38.99 |
| 2025-07-10 | -40.34 |
| 2025-07-09 | -40.07 |
| 2025-07-08 | -40.34 |
| 2025-07-07 | -40.34 |
| 2025-07-04 | -40.88 |
| 2025-07-03 | -40.34 |
| 2025-07-02 | -41.59 |
| 2025-06-30 | -42.88 |
| 2025-06-27 | -42.88 |
| 2025-06-26 | -41.07 |
| 2025-06-25 | -40.81 |
| 2025-06-24 | -41.33 |
| 2025-06-23 | -42.88 |
| 2025-06-20 | -43.14 |
| 2025-06-19 | -43.66 |
| 2025-06-18 | -41.85 |
| 2025-06-17 | -40.55 |
| 2025-06-16 | -39.52 |
| 2025-06-13 | -39.78 |
| 2025-06-12 | -39.52 |
| 2025-06-11 | -41.33 |
| 2025-06-10 | -41.59 |
| 2025-06-09 | -41.33 |
| 2025-06-06 | -43.66 |
| 2025-06-05 | -43.14 |
| 2025-06-04 | -41.85 |
| 2025-06-03 | -41.85 |
| 2025-06-02 | -43.14 |
| 2025-05-30 | -41.59 |
| 2025-05-29 | -41.59 |
| 2025-05-28 | -42.88 |
| 2025-05-27 | -43.14 |
| 2025-05-26 | -43.66 |
| 2025-05-23 | -43.91 |
| 2025-05-22 | -44.43 |
| 2025-05-21 | -44.43 |
| 2025-05-20 | -44.17 |
| 2025-05-19 | -44.43 |
| 2025-05-16 | -44.95 |
| 2025-05-15 | -44.43 |
| 2025-05-14 | -45.21 |
| 2025-05-13 | -45.98 |
| 2025-05-12 | -45.21 |
| 2025-05-09 | -46.24 |
| 2025-05-08 | -46.24 |
| 2025-05-07 | -46.24 |
| 2025-05-06 | -47.27 |
| 2025-05-02 | -47.79 |
| 2025-04-30 | -47.79 |
| 2025-04-29 | -48.05 |
| 2025-04-28 | -47.79 |
| 2025-04-25 | -47.27 |
| 2025-04-24 | -47.79 |
| 2025-04-23 | -47.27 |
| 2025-04-22 | -48.05 |
| 2025-04-17 | -49.86 |
| 2025-04-16 | -49.86 |
| 2025-04-15 | -49.34 |
| 2025-04-14 | -49.60 |
| 2025-04-11 | -50.12 |
| 2025-04-10 | -50.12 |
| 2025-04-09 | -50.38 |
| 2025-04-08 | -50.89 |
| 2025-04-07 | -53.74 |
| 2025-04-03 | -48.57 |
| 2025-04-02 | -48.57 |
| 2025-04-01 | -48.82 |
| 2025-03-31 | -49.60 |
| 2025-03-28 | -48.05 |
| 2025-03-27 | -46.76 |
| 2025-03-26 | -45.98 |
| 2025-03-25 | -47.53 |
| 2025-03-24 | -46.50 |
| 2025-03-21 | -45.21 |
| 2025-03-20 | -45.46 |
| 2025-03-19 | -44.17 |
| 2025-03-18 | -47.53 |
| 2025-03-17 | -48.05 |
| 2025-03-14 | -48.31 |
| 2025-03-13 | -49.60 |
| 2025-03-12 | -49.08 |
| 2025-03-11 | -48.57 |
| 2025-03-10 | -48.57 |
| 2025-03-07 | -48.05 |
| 2025-03-06 | -48.31 |
| 2025-03-05 | -48.57 |
| 2025-03-04 | -49.60 |
| 2025-03-03 | -49.08 |
| 2025-02-28 | -49.60 |
| 2025-02-27 | -47.79 |
| 2025-02-26 | -48.31 |
| 2025-02-25 | -48.57 |
| 2025-02-24 | -48.57 |
| 2025-02-21 | -48.82 |
| 2025-02-20 | -48.05 |
| 2025-02-19 | -48.57 |
| 2025-02-18 | -48.31 |
| 2025-02-17 | -48.31 |
| 2025-02-14 | -48.31 |
| 2025-02-13 | -49.60 |
| 2025-02-12 | -49.34 |
| 2025-02-11 | -49.08 |
| 2025-02-10 | -48.31 |
| 2025-02-07 | -49.08 |
| 2025-02-06 | -48.82 |
| 2025-02-05 | -50.63 |
| 2025-02-04 | -50.89 |
| 2025-02-03 | -50.63 |
| 2025-01-28 | -50.63 |
| 2025-01-27 | -49.60 |
| 2025-01-24 | -50.89 |
| 2025-01-23 | -50.63 |
| 2025-01-22 | -50.38 |
| 2025-01-21 | -51.15 |
| 2025-01-20 | -51.15 |
| 2025-01-17 | -51.67 |
| 2025-01-16 | -50.38 |
| 2025-01-15 | -47.02 |
| 2025-01-14 | -46.76 |
| 2025-01-13 | -47.53 |
| 2025-01-10 | -45.21 |
| 2025-01-09 | -43.91 |
| 2025-01-08 | -43.91 |
| 2025-01-07 | -42.62 |
| 2025-01-06 | -42.36 |
| 2025-01-03 | -42.10 |
| 2025-01-02 | -41.85 |
| 2024-12-31 | -40.29 |
| 2024-12-30 | -40.55 |
| 2024-12-27 | -40.04 |
| 2024-12-24 | -40.29 |
| 2024-12-23 | -41.07 |
| 2024-12-20 | -41.33 |
| 2024-12-19 | -40.55 |
| 2024-12-18 | -39.78 |
| 2024-12-17 | -40.29 |
| 2024-12-16 | -39.78 |
| 2024-12-13 | -38.74 |
| 2024-12-12 | -38.74 |
| 2024-12-11 | -39.26 |
| 2024-12-10 | -40.29 |
| 2024-12-09 | -39.26 |
| 2024-12-06 | -39.52 |
| 2024-12-05 | -40.81 |
| 2024-12-04 | -39.78 |
| 2024-12-03 | -38.23 |
| 2024-12-02 | -42.62 |
| 2024-11-29 | -42.88 |
| 2024-11-28 | -43.40 |
| 2024-11-27 | -42.62 |
| 2024-11-26 | -43.40 |
| 2024-11-25 | -43.66 |
| 2024-11-22 | -43.91 |
| 2024-11-21 | -41.59 |
| 2024-11-20 | -40.81 |
| 2024-11-19 | -41.33 |
| 2024-11-18 | -40.55 |
| 2024-11-15 | -40.29 |
| 2024-11-14 | -39.78 |
| 2024-11-13 | -39.78 |
| 2024-11-12 | -39.52 |
| 2024-11-11 | -38.23 |
| 2024-11-08 | -37.45 |
| 2024-11-07 | -36.68 |
| 2024-11-06 | -37.97 |
| 2024-11-05 | -36.93 |
| 2024-11-04 | -38.49 |
| 2024-11-01 | -37.97 |
| 2024-10-31 | -38.49 |
| 2024-10-30 | -38.23 |
| 2024-10-29 | -36.93 |
| 2024-10-28 | -36.42 |
| 2024-10-25 | -36.93 |
| 2024-10-24 | -38.49 |
| 2024-10-23 | -36.42 |
| 2024-10-22 | -34.87 |
| 2024-10-21 | -35.90 |
| 2024-10-18 | -1.27 |
| 2024-10-17 | 2.09 |
| 2024-10-16 | 11.66 |
| 2024-10-15 | 12.17 |
| 2024-10-14 | 11.91 |
| 2024-10-10 | 13.47 |
| 2024-10-09 | 14.24 |
| 2024-10-08 | 12.69 |
| 2024-10-07 | 14.50 |
| 2024-10-04 | 13.98 |
| 2024-10-03 | 13.47 |
| 2024-10-02 | 13.47 |
| 2024-09-30 | 13.21 |
| 2024-09-27 | 11.40 |
| 2024-09-26 | 11.91 |
| 2024-09-25 | 11.91 |
| 2024-09-24 | 11.66 |
| 2024-09-23 | 12.43 |
| 2024-09-20 | 12.43 |
| 2024-09-19 | 11.91 |
| 2024-09-17 | 13.21 |
| 2024-09-16 | 12.69 |
| 2024-09-13 | 11.66 |
| 2024-09-12 | 11.14 |
| 2024-09-11 | 11.14 |
| 2024-09-10 | 11.66 |
| 2024-09-09 | 12.43 |
| 2024-09-05 | 12.43 |
| 2024-09-04 | 12.43 |
| 2024-09-03 | 12.95 |
| 2024-09-02 | 12.69 |
| 2024-08-30 | 9.59 |
| 2024-08-29 | 7.78 |
| 2024-08-28 | 6.23 |
| 2024-08-27 | 6.23 |
| 2024-08-26 | 5.97 |
| 2024-08-23 | 5.45 |
| 2024-08-22 | 5.71 |
| 2024-08-21 | 6.49 |
| 2024-08-20 | 7.78 |
| 2024-08-19 | 7.26 |
| 2024-08-16 | 6.23 |
| 2024-08-15 | -2.04 |
| 2024-08-14 | -3.08 |
| 2024-08-13 | -2.30 |
| 2024-08-12 | -2.04 |
| 2024-08-09 | -6.44 |
| 2024-08-08 | -7.99 |
| 2024-08-07 | -7.99 |
| 2024-08-06 | -10.57 |
| 2024-08-05 | -14.19 |
| 2024-08-02 | -12.64 |
| 2024-08-01 | -13.41 |
| 2024-07-31 | -14.71 |
| 2024-07-30 | -16.26 |
| 2024-07-29 | -13.41 |
| 2024-07-26 | -13.41 |
| 2024-07-25 | -12.64 |
| 2024-07-24 | -10.83 |
| 2024-07-23 | -10.83 |
| 2024-07-22 | -10.05 |
| 2024-07-19 | -9.80 |
| 2024-07-18 | -9.28 |
| 2024-07-17 | -10.05 |
| 2024-07-16 | -10.05 |
| 2024-07-15 | -9.80 |
| 2024-07-12 | -10.05 |
| 2024-07-11 | -9.54 |
| 2024-07-10 | -8.50 |
| 2024-07-09 | -7.47 |
| 2024-07-08 | -9.02 |
| 2024-07-05 | -5.66 |
| 2024-07-04 | -5.14 |
| 2024-07-03 | -5.40 |
| 2024-07-02 | -5.66 |
| 2024-06-28 | -6.18 |
| 2024-06-27 | -6.95 |
| 2024-06-26 | -4.63 |
| 2024-06-25 | 8.04 |
| 2024-06-24 | 8.81 |
| 2024-06-21 | 9.33 |
| 2024-06-20 | 9.59 |
| 2024-06-19 | 9.59 |
| 2024-06-18 | 9.85 |
| 2024-06-17 | 10.11 |
| 2024-06-14 | 10.36 |
| 2024-06-13 | 10.62 |
| 2024-06-12 | 10.36 |
| 2024-06-11 | 10.88 |
| 2024-06-07 | 11.14 |
| 2024-06-06 | 10.88 |
| 2024-06-05 | 11.14 |
| 2024-06-04 | 10.62 |
| 2024-06-03 | 9.33 |
| 2024-05-31 | 9.07 |
| 2024-05-30 | 9.33 |
| 2024-05-29 | 9.33 |
| 2024-05-28 | 9.59 |
| 2024-05-27 | 9.33 |
| 2024-05-24 | 9.33 |
| 2024-05-23 | 9.59 |
| 2024-05-22 | 10.11 |
| 2024-05-21 | 10.62 |
| 2024-05-20 | 10.62 |
| 2024-05-17 | 10.11 |
| 2024-05-16 | 10.62 |
| 2024-05-14 | 11.14 |
| 2024-05-13 | 11.14 |
| 2024-05-10 | 11.14 |
| 2024-05-09 | 10.88 |
| 2024-05-08 | 11.14 |
| 2024-05-07 | 11.14 |
| 2024-05-06 | 11.14 |
| 2024-05-03 | 11.14 |
| 2024-05-02 | 11.14 |
| 2024-04-30 | 10.36 |
| 2024-04-29 | 11.14 |
| 2024-04-26 | 11.14 |
| 2024-04-25 | 11.66 |
| 2024-04-24 | 11.91 |
| 2024-04-23 | 11.91 |
| 2024-04-22 | 11.91 |
| 2024-04-19 | 11.66 |
| 2024-04-18 | 11.40 |
| 2024-04-17 | 11.66 |
| 2024-04-16 | 11.66 |
| 2024-04-15 | 11.66 |
| 2024-04-12 | 11.91 |
| 2024-04-11 | 11.91 |
| 2024-04-10 | 11.91 |
| 2024-04-09 | 11.66 |
| 2024-04-08 | 11.14 |
| 2024-04-05 | 11.91 |
| 2024-04-03 | 11.91 |
| 2024-04-02 | 11.66 |
| 2024-03-28 | 10.62 |
| 2024-03-27 | 11.14 |
| 2024-03-26 | 11.40 |
| 2024-03-25 | 11.40 |
| 2024-03-22 | 11.66 |
| 2024-03-21 | 12.17 |
| 2024-03-20 | 11.40 |
| 2024-03-19 | 11.40 |
| 2024-03-18 | 12.17 |
| 2024-03-15 | 11.91 |
| 2024-03-14 | 11.40 |
| 2024-03-13 | 11.66 |
| 2024-03-12 | 11.66 |
| 2024-03-11 | 11.40 |
| 2024-03-08 | 11.66 |
| 2024-03-07 | 11.66 |
| 2024-03-06 | 11.66 |
| 2024-03-05 | 11.40 |
| 2024-03-04 | 12.17 |
| 2024-03-01 | 12.43 |
| 2024-02-29 | 11.66 |
| 2024-02-28 | 11.66 |
| 2024-02-27 | 11.91 |
| 2024-02-26 | 11.66 |
| 2024-02-23 | 10.88 |
| 2024-02-22 | 10.11 |
| 2024-02-21 | -11.35 |
| 2024-02-20 | -11.35 |
| 2024-02-19 | -11.35 |
| 2024-02-16 | -11.35 |
| 2024-02-15 | -11.35 |
| 2024-02-14 | -11.35 |
| 2024-02-09 | -11.35 |
| 2024-02-08 | -11.35 |
| 2024-02-07 | -11.35 |
| 2024-02-06 | -19.36 |
| 2024-02-05 | -24.79 |
| 2024-02-02 | -25.30 |
| 2024-02-01 | -23.24 |
| 2024-01-31 | -22.72 |
| 2024-01-30 | -22.20 |
| 2024-01-29 | -19.88 |
| 2024-01-26 | -22.46 |
| 2024-01-25 | -21.43 |
| 2024-01-24 | -22.98 |
| 2024-01-23 | -25.05 |
| 2024-01-22 | -25.82 |
| 2024-01-19 | -22.72 |
| 2024-01-18 | -21.17 |
| 2024-01-17 | -19.62 |
| 2024-01-16 | -17.29 |
| 2024-01-15 | -15.22 |
| 2024-01-12 | -15.74 |
| 2024-01-11 | -13.16 |
| 2024-01-10 | -13.67 |
| 2024-01-09 | -13.41 |
| 2024-01-08 | -18.58 |
| 2024-01-05 | -0.23 |
| 2024-01-04 | -0.75 |
| 2024-01-03 | -1.27 |
| 2024-01-02 | -2.04 |
| 2023-12-29 | 1.58 |
| 2023-12-28 | 1.32 |
| 2023-12-27 | 1.83 |
| 2023-12-22 | 1.06 |
| 2023-12-21 | 2.87 |
| 2023-12-20 | 2.61 |
| 2023-12-19 | 2.09 |
| 2023-12-18 | 2.61 |
| 2023-12-15 | 4.16 |
| 2023-12-14 | 2.87 |
| 2023-12-13 | 4.68 |
| 2023-12-12 | 2.35 |
| 2023-12-11 | 1.06 |
| 2023-12-08 | -0.23 |
| 2023-12-07 | 0.80 |
| 2023-12-06 | 0.03 |
| 2023-12-05 | -1.01 |
| 2023-12-04 | -2.56 |
| 2023-12-01 | 2.87 |
| 2023-11-30 | 3.39 |
| 2023-11-29 | -0.49 |
| 2023-11-28 | 1.06 |
| 2023-11-27 | -1.53 |
| 2023-11-24 | -2.30 |
| 2023-11-23 | -3.59 |
| 2023-11-22 | -5.40 |
| 2023-11-21 | -5.14 |
| 2023-11-20 | -5.92 |
| 2023-11-17 | -8.25 |
| 2023-11-16 | -7.99 |
| 2023-11-15 | -6.69 |
| 2023-11-14 | -6.44 |
| 2023-11-13 | -9.02 |
| 2023-11-10 | -7.99 |
| 2023-11-09 | -7.21 |
| 2023-11-08 | -6.18 |
| 2023-11-07 | -6.95 |
| 2023-11-06 | -2.82 |
| 2023-11-03 | -1.27 |
| 2023-11-02 | -1.53 |
| 2023-11-01 | -1.01 |
| 2023-10-31 | -0.49 |
| 2023-10-30 | -1.27 |
| 2023-10-27 | 0.28 |
| 2023-10-26 | -3.59 |
| 2023-10-25 | -5.14 |
| 2023-10-24 | -4.89 |
| 2023-10-20 | -11.35 |
| 2023-10-19 | -10.83 |
| 2023-10-18 | -11.86 |
| 2023-10-17 | -9.28 |
| 2023-10-16 | -8.25 |
| 2023-10-13 | -7.21 |
| 2023-10-12 | -6.44 |
| 2023-10-11 | -6.44 |
| 2023-10-10 | -6.44 |
| 2023-10-09 | -4.89 |
| 2023-10-06 | -5.14 |
| 2023-10-05 | -8.50 |
| 2023-10-04 | -8.25 |
| 2023-10-03 | -6.95 |
| 2023-09-29 | -5.66 |
| 2023-09-28 | -6.95 |
| 2023-09-27 | -7.99 |
| 2023-09-26 | -7.99 |
| 2023-09-25 | -9.28 |
| 2023-09-22 | -12.38 |
| 2023-09-21 | -17.55 |
| 2023-09-20 | -15.74 |
| 2023-09-19 | -18.33 |
| 2023-09-18 | -22.46 |
| 2023-09-15 | -23.49 |
| 2023-09-14 | -21.94 |
| 2023-09-13 | -20.91 |
| 2023-09-12 | -19.88 |
| 2023-09-11 | -21.17 |
| 2023-09-07 | -22.46 |
| 2023-09-06 | -21.17 |
| 2023-09-05 | -21.17 |
| 2023-09-04 | -20.39 |
| 2023-08-31 | -20.91 |
| 2023-08-30 | -19.62 |
| 2023-08-29 | -18.84 |
| 2023-08-28 | -21.43 |
| 2023-08-25 | -21.69 |
| 2023-08-24 | -21.69 |
| 2023-08-23 | -22.46 |
| 2023-08-22 | -24.01 |
| 2023-08-21 | -24.01 |
| 2023-08-18 | -24.79 |
| 2023-08-17 | -18.58 |
| 2023-08-16 | -18.84 |
| 2023-08-15 | -18.58 |
| 2023-08-14 | -18.58 |
| 2023-08-11 | -18.33 |
| 2023-08-10 | -18.33 |
| 2023-08-09 | -17.29 |
| 2023-08-08 | -18.07 |
| 2023-08-07 | -19.10 |
| 2023-08-04 | -7.99 |
| 2023-08-03 | -10.83 |
| 2023-08-02 | -10.83 |
| 2023-08-01 | -8.25 |
| 2023-07-31 | -7.21 |
| 2023-07-28 | -6.69 |
| 2023-07-27 | -10.57 |
| 2023-07-26 | -10.83 |
| 2023-07-25 | -10.83 |
| 2023-07-24 | -12.12 |
| 2023-07-21 | -12.38 |
| 2023-07-20 | -12.64 |
| 2023-07-19 | -13.16 |
| 2023-07-18 | -12.38 |
| 2023-07-14 | -11.61 |
| 2023-07-13 | -11.61 |
| 2023-07-12 | -13.67 |
| 2023-07-11 | -12.64 |
| 2023-07-10 | -11.09 |
| 2023-07-07 | -12.90 |
| 2023-07-06 | -11.35 |
| 2023-07-05 | -6.69 |
| 2023-07-04 | -5.14 |
| 2023-07-03 | -6.95 |
| 2023-06-30 | -5.66 |
| 2023-06-29 | -7.21 |
| 2023-06-28 | -6.44 |
| 2023-06-27 | -6.18 |
| 2023-06-26 | -6.95 |
| 2023-06-23 | -7.47 |
| 2023-06-21 | -6.18 |
| 2023-06-20 | -2.04 |
| 2023-06-19 | -1.78 |
| 2023-06-16 | -1.27 |
| 2023-06-15 | -3.33 |
| 2023-06-14 | -3.59 |
| 2023-06-13 | -2.82 |
| 2023-06-12 | -2.82 |
| 2023-06-09 | -2.04 |
| 2023-06-08 | -1.53 |
| 2023-06-07 | 0.80 |
| 2023-06-06 | 1.06 |
| 2023-06-05 | -1.01 |
| 2023-06-02 | -1.01 |
| 2023-06-01 | -3.12 |
| 2023-05-31 | -3.89 |
| 2023-05-30 | -1.34 |
| 2023-05-29 | 0.70 |
| 2023-05-25 | -0.57 |
| 2023-05-24 | 0.96 |
| 2023-05-23 | 3.00 |
| 2023-05-22 | 3.25 |
| 2023-05-19 | 1.47 |
| 2023-05-18 | 0.96 |
| 2023-05-17 | 2.74 |
| 2023-05-16 | 5.80 |
| 2023-05-15 | 5.04 |
| 2023-05-12 | 5.04 |
| 2023-05-11 | 7.33 |
| 2023-05-10 | 9.88 |
| 2023-05-09 | 9.88 |
| 2023-05-08 | 14.98 |
| 2023-05-05 | 16.00 |
| 2023-05-04 | 11.66 |
| 2023-05-03 | 8.09 |
| 2023-05-02 | 9.88 |
| 2023-04-28 | 9.11 |
| 2023-04-27 | 9.37 |
| 2023-04-26 | 6.31 |
| 2023-04-25 | 6.06 |
| 2023-04-24 | 8.86 |
| 2023-04-21 | 4.78 |
| 2023-04-20 | 5.55 |
| 2023-04-19 | 7.07 |
| 2023-04-18 | 8.09 |
| 2023-04-17 | 10.13 |
| 2023-04-14 | 10.64 |
| 2023-04-13 | 11.66 |
| 2023-04-12 | 9.11 |
| 2023-04-11 | 9.11 |
| 2023-04-06 | 7.07 |
| 2023-04-04 | 6.56 |
| 2023-04-03 | 4.78 |
| 2023-03-31 | 4.78 |
| 2023-03-30 | 4.53 |
| 2023-03-29 | 6.06 |
| 2023-03-28 | 5.04 |
| 2023-03-27 | 4.78 |
| 2023-03-24 | 3.76 |
| 2023-03-23 | 7.07 |
| 2023-03-22 | 7.07 |
| 2023-03-21 | 8.09 |
| 2023-03-20 | 7.84 |
| 2023-03-17 | 13.45 |
| 2023-03-16 | 7.58 |
| 2023-03-15 | 3.00 |
| 2023-03-14 | -0.83 |
| 2023-03-13 | -0.06 |
| 2023-03-10 | 0.70 |
| 2023-03-09 | 1.47 |
| 2023-03-08 | 1.98 |
| 2023-03-07 | 5.04 |
| 2023-03-06 | 5.04 |
| 2023-03-03 | 4.78 |
| 2023-03-02 | 5.04 |
| 2023-03-01 | 6.31 |
| 2023-02-28 | 3.76 |
| 2023-02-27 | 2.74 |
| 2023-02-24 | 5.80 |
| 2023-02-23 | 8.35 |
| 2023-02-22 | 8.35 |
| 2023-02-21 | 8.60 |
| 2023-02-20 | 9.37 |
| 2023-02-17 | 9.62 |
| 2023-02-16 | 9.62 |
| 2023-02-15 | 8.86 |
| 2023-02-14 | 6.06 |
| 2023-02-13 | 4.53 |
| 2023-02-10 | 1.21 |
| 2023-02-09 | 0.70 |
| 2023-02-08 | -1.34 |
| 2023-02-07 | -0.06 |
| 2023-02-06 | 2.74 |
| 2023-02-03 | 5.80 |
| 2023-02-02 | 1.47 |
| 2023-02-01 | -0.57 |
| 2023-01-31 | -4.40 |
| 2023-01-30 | -2.87 |
| 2023-01-27 | -1.08 |
| 2023-01-26 | -1.08 |
| 2023-01-20 | -0.83 |
| 2023-01-19 | -2.61 |
| 2023-01-18 | -1.59 |
| 2023-01-17 | -0.57 |
| 2023-01-16 | -2.61 |
| 2023-01-13 | -0.57 |
| 2023-01-12 | 0.45 |
| 2023-01-11 | 0.96 |
| 2023-01-10 | 0.19 |
| 2023-01-09 | -0.32 |
| 2023-01-06 | -4.40 |
| 2023-01-05 | -2.87 |
| 2023-01-04 | -4.91 |
| 2023-01-03 | -6.18 |
| 2022-12-30 | -9.50 |
| 2022-12-29 | -11.79 |
| 2022-12-28 | -13.07 |
| 2022-12-23 | -11.79 |
| 2022-12-22 | -10.26 |
| 2022-12-21 | -10.01 |
| 2022-12-20 | -10.01 |
| 2022-12-19 | -3.38 |
| 2022-12-16 | -3.63 |
| 2022-12-15 | -5.16 |
| 2022-12-14 | -4.91 |
| 2022-12-13 | -1.59 |
| 2022-12-12 | -0.57 |
| 2022-12-09 | -0.32 |
| 2022-12-08 | 11.66 |
| 2022-12-07 | -3.89 |
| 2022-12-06 | -0.32 |
| 2022-12-05 | 1.47 |
| 2022-12-02 | -4.14 |
| 2022-12-01 | -3.63 |
| 2022-11-30 | -0.83 |
| 2022-11-29 | -4.40 |
| 2022-11-28 | -6.95 |
| 2022-11-25 | -7.46 |
| 2022-11-24 | -3.89 |
| 2022-11-23 | -5.93 |
| 2022-11-22 | -2.61 |
| 2022-11-21 | 1.21 |
| 2022-11-18 | 1.21 |
| 2022-11-17 | 3.76 |
| 2022-11-16 | 4.02 |
| 2022-11-15 | 6.56 |
| 2022-11-14 | 6.06 |
| 2022-11-11 | -3.89 |
| 2022-11-10 | -3.63 |
| 2022-11-09 | -1.59 |
| 2022-11-08 | -2.61 |
| 2022-11-07 | -4.65 |
| 2022-11-04 | -4.91 |
| 2022-11-03 | -4.91 |
| 2022-11-02 | -4.40 |
| 2022-11-01 | -7.20 |
| 2022-10-31 | -13.58 |
| 2022-10-28 | -10.26 |
| 2022-10-27 | -9.24 |
| 2022-10-26 | -15.61 |
| 2022-10-25 | -21.73 |
| 2022-10-24 | -18.42 |
| 2022-10-21 | -17.14 |
| 2022-10-20 | -18.16 |
| 2022-10-19 | -17.14 |
| 2022-10-18 | -15.87 |
| 2022-10-17 | -23.52 |
| 2022-10-14 | -23.01 |
| 2022-10-13 | -24.28 |
| 2022-10-12 | -26.58 |
| 2022-10-11 | -26.58 |
| 2022-10-10 | -26.58 |
| 2022-10-07 | -30.91 |
| 2022-10-06 | -28.87 |
| 2022-10-05 | -28.11 |
| 2022-10-03 | -30.40 |
| 2022-09-30 | -30.15 |
| 2022-09-29 | -31.68 |
| 2022-09-28 | -28.36 |
| 2022-09-27 | -25.30 |
| 2022-09-26 | -29.13 |
| 2022-09-23 | -27.60 |
| 2022-09-22 | -26.07 |
| 2022-09-21 | -26.07 |
| 2022-09-20 | -24.28 |
| 2022-09-19 | -24.03 |
| 2022-09-16 | -21.99 |
| 2022-09-15 | -19.44 |
| 2022-09-14 | -18.42 |
| 2022-09-13 | -16.38 |
| 2022-09-09 | -16.89 |
| 2022-09-08 | -18.16 |
| 2022-09-07 | -15.87 |
| 2022-09-06 | -15.36 |
| 2022-09-05 | -15.36 |
| 2022-09-02 | -13.58 |
| 2022-09-01 | -12.30 |
| 2022-08-31 | -13.32 |
| 2022-08-30 | -14.34 |
| 2022-08-29 | -12.81 |
| 2022-08-26 | -17.14 |
| 2022-08-25 | -17.14 |
| 2022-08-24 | -18.67 |
| 2022-08-23 | -17.65 |
| 2022-08-22 | -13.83 |
| 2022-08-19 | -15.61 |
| 2022-08-18 | -16.12 |
| 2022-08-17 | -16.89 |
| 2022-08-16 | -18.16 |
| 2022-08-15 | -18.67 |
| 2022-08-12 | -18.42 |
| 2022-08-11 | -18.42 |
| 2022-08-10 | -20.97 |
| 2022-08-09 | -18.93 |
| 2022-08-08 | -16.89 |
| 2022-08-05 | -16.89 |
| 2022-08-04 | -17.14 |
| 2022-08-03 | -19.18 |
| 2022-08-02 | -16.63 |
| 2022-08-01 | -16.38 |
| 2022-07-29 | -15.10 |
| 2022-07-28 | -12.30 |
| 2022-07-27 | -13.07 |
| 2022-07-26 | -11.28 |
| 2022-07-25 | -10.52 |
| 2022-07-22 | -11.03 |
| 2022-07-21 | -10.01 |
| 2022-07-20 | -9.24 |
| 2022-07-19 | -8.73 |
| 2022-07-18 | -6.18 |
| 2022-07-15 | -8.73 |
| 2022-07-14 | -2.36 |
| 2022-07-13 | -1.08 |
| 2022-07-12 | 19.06 |
| 2022-07-11 | 22.12 |
| 2022-07-08 | 22.63 |
| 2022-07-07 | 22.12 |
| 2022-07-06 | 24.92 |
| 2022-07-05 | 27.47 |
| 2022-07-04 | 25.43 |
| 2022-06-30 | 23.65 |
| 2022-06-29 | 18.29 |
| 2022-06-28 | 20.49 |
| 2022-06-27 | 16.98 |
| 2022-06-24 | 15.47 |
| 2022-06-23 | 9.70 |
| 2022-06-22 | 7.69 |
| 2022-06-21 | 3.93 |
| 2022-06-20 | 0.66 |
| 2022-06-17 | 0.41 |
| 2022-06-16 | -0.34 |
| 2022-06-15 | -1.09 |
| 2022-06-14 | 0.41 |
| 2022-06-13 | -0.09 |
| 2022-06-10 | 0.41 |
| 2022-06-09 | 1.42 |
| 2022-06-08 | 3.68 |
| 2022-06-07 | 2.17 |
| 2022-06-06 | 1.17 |
| 2022-06-02 | 0.91 |
| 2022-06-01 | 2.92 |
| 2022-05-31 | 3.93 |
| 2022-05-30 | 0.66 |
| 2022-05-27 | -2.10 |
| 2022-05-26 | -1.85 |
| 2022-05-25 | -2.60 |
| 2022-05-24 | -2.60 |
| 2022-05-23 | -1.34 |
| 2022-05-20 | -1.60 |
| 2022-05-19 | -3.60 |
| 2022-05-18 | -2.85 |
| 2022-05-17 | -3.86 |
| 2022-05-16 | -3.35 |
| 2022-05-13 | -3.10 |
| 2022-05-12 | -4.61 |
| 2022-05-11 | -3.35 |
| 2022-05-10 | -3.35 |
| 2022-05-06 | -6.11 |
| 2022-05-05 | -4.11 |
| 2022-05-04 | -2.10 |
| 2022-05-03 | -4.36 |
| 2022-04-29 | -3.35 |
| 2022-04-28 | -4.11 |
| 2022-04-27 | -7.62 |
| 2022-04-26 | -7.12 |
| 2022-04-25 | -5.86 |
| 2022-04-22 | -5.11 |
| 2022-04-21 | -6.87 |
| 2022-04-20 | -3.60 |
| 2022-04-19 | -3.60 |
| 2022-04-14 | -0.34 |
| 2022-04-13 | -2.35 |
| 2022-04-12 | 1.17 |
| 2022-04-11 | 4.68 |
| 2022-04-08 | 8.19 |
| 2022-04-07 | 12.21 |
| 2022-04-06 | 12.21 |
| 2022-04-04 | 9.45 |
| 2022-04-01 | 6.19 |
| 2022-03-31 | 2.92 |
| 2022-03-30 | 4.43 |
| 2022-03-29 | 6.44 |
| 2022-03-28 | 0.16 |
| 2022-03-25 | -0.59 |
| 2022-03-24 | 3.17 |
| 2022-03-23 | -0.09 |
| 2022-03-22 | -1.85 |
| 2022-03-21 | -1.85 |
| 2022-03-18 | -1.60 |
| 2022-03-17 | -1.85 |
| 2022-03-16 | -8.37 |
| 2022-03-15 | -15.65 |
| 2022-03-14 | -8.37 |
| 2022-03-11 | -2.85 |
| 2022-03-10 | 0.41 |
| 2022-03-09 | -2.10 |
| 2022-03-08 | -0.34 |
| 2022-03-07 | 3.42 |
| 2022-03-04 | 6.69 |
| 2022-03-03 | 9.45 |
| 2022-03-02 | 8.45 |
| 2022-03-01 | 10.20 |
| 2022-02-28 | 11.71 |
| 2022-02-25 | 12.96 |
| 2022-02-24 | 11.96 |
| 2022-02-23 | 12.71 |
| 2022-02-22 | 9.45 |
| 2022-02-21 | 13.47 |
| 2022-02-18 | 12.96 |
| 2022-02-17 | 13.47 |
| 2022-02-16 | 12.96 |
| 2022-02-15 | 10.20 |
| 2022-02-14 | 9.20 |
| 2022-02-11 | 10.70 |
| 2022-02-10 | 16.48 |
| 2022-02-09 | 15.47 |
| 2022-02-08 | 10.70 |
| 2022-02-07 | 11.46 |
| 2022-02-04 | 13.47 |
| 2022-01-31 | 13.72 |
| 2022-01-28 | 9.95 |
| 2022-01-27 | 11.71 |
| 2022-01-26 | 16.48 |
| 2022-01-25 | 22.00 |
| 2022-01-24 | 27.77 |
| 2022-01-21 | 30.54 |
| 2022-01-20 | 37.82 |
| 2022-01-19 | 38.32 |
| 2022-01-18 | 43.59 |
| 2022-01-17 | 40.08 |
| 2022-01-14 | 38.57 |
| 2022-01-13 | 36.56 |
| 2022-01-12 | 41.58 |
| 2022-01-11 | 37.82 |
| 2022-01-10 | 41.58 |
| 2022-01-07 | 35.05 |
| 2022-01-06 | 52.63 |
| 2022-01-05 | 41.83 |
| 2022-01-04 | 49.11 |
| 2022-01-03 | 56.39 |
| 2021-12-31 | 29.78 |
| 2021-12-30 | 15.47 |
| 2021-12-29 | 15.73 |
| 2021-12-28 | 19.24 |
| 2021-12-24 | 2.92 |
| 2021-12-23 | -2.35 |
| 2021-12-22 | -2.85 |
| 2021-12-21 | -3.10 |
| 2021-12-20 | -3.10 |
| 2021-12-17 | -3.60 |
| 2021-12-16 | -3.35 |
| 2021-12-15 | -3.35 |
| 2021-12-14 | -6.11 |
| 2021-12-13 | -7.12 |
| 2021-12-10 | -7.37 |
| 2021-12-09 | -5.86 |
| 2021-12-08 | -6.62 |
| 2021-12-07 | -8.12 |
| 2021-12-06 | -9.13 |
| 2021-12-03 | -6.62 |
| 2021-12-02 | -7.12 |
| 2021-12-01 | -7.12 |
| 2021-11-30 | -5.61 |
| 2021-11-29 | -4.61 |
| 2021-11-26 | -3.86 |
| 2021-11-25 | -3.35 |
| 2021-11-24 | -4.61 |
| 2021-11-23 | -7.12 |
| 2021-11-22 | -6.62 |
| 2021-11-19 | -5.86 |
| 2021-11-18 | -10.13 |
| 2021-11-17 | -9.13 |
| 2021-11-16 | -12.14 |
| 2021-11-15 | -12.64 |
| 2021-11-12 | -11.14 |
| 2021-11-11 | -11.14 |
| 2021-11-10 | -11.14 |
| 2021-11-09 | -11.39 |
| 2021-11-08 | -13.14 |
| 2021-11-05 | -11.64 |
| 2021-11-04 | -11.39 |
| 2021-11-03 | -10.63 |
| 2021-11-02 | -11.39 |
| 2021-11-01 | -8.37 |
| 2021-10-29 | -7.12 |
| 2021-10-28 | -5.61 |
| 2021-10-27 | -7.62 |
| 2021-10-26 | -5.36 |
| 2021-10-25 | -4.86 |
| 2021-10-22 | -4.11 |
| 2021-10-21 | -5.11 |
| 2021-10-20 | -4.86 |
| 2021-10-19 | -3.10 |
| 2021-10-18 | -4.86 |
| 2021-10-15 | -6.87 |
| 2021-10-12 | -5.86 |
| 2021-10-11 | -6.62 |
| 2021-10-08 | -6.62 |
| 2021-10-07 | -4.11 |
| 2021-10-06 | -8.62 |
| 2021-10-05 | -7.87 |
| 2021-10-04 | -8.62 |
| 2021-09-30 | -0.84 |
| 2021-09-29 | -8.37 |
| 2021-09-28 | -14.65 |
| 2021-09-27 | -14.15 |
| 2021-09-24 | -13.14 |
| 2021-09-23 | -12.39 |
| 2021-09-21 | -11.89 |
| 2021-09-20 | -11.64 |
| 2021-09-17 | -9.63 |
| 2021-09-16 | -9.63 |
| 2021-09-15 | -7.37 |
| 2021-09-14 | -5.61 |
| 2021-09-13 | -5.11 |
| 2021-09-10 | -5.11 |
| 2021-09-09 | -5.61 |
| 2021-09-08 | -5.61 |
| 2021-09-07 | -5.11 |
| 2021-09-06 | -5.11 |
| 2021-09-03 | -6.11 |
| 2021-09-02 | -9.38 |
| 2021-09-01 | -8.79 |
| 2021-08-31 | -8.79 |
| 2021-08-30 | -9.04 |
| 2021-08-27 | -11.26 |
| 2021-08-26 | -11.50 |
| 2021-08-25 | -8.54 |
| 2021-08-24 | -5.83 |
| 2021-08-23 | -5.83 |
| 2021-08-20 | -7.31 |
| 2021-08-19 | -4.85 |
| 2021-08-18 | -2.38 |
| 2021-08-17 | -2.13 |
| 2021-08-16 | 2.30 |
| 2021-08-13 | 4.03 |
| 2021-08-12 | 2.80 |
| 2021-08-11 | 4.27 |
| 2021-08-10 | 14.38 |
| 2021-08-09 | 15.12 |
| 2021-08-06 | 16.11 |
| 2021-08-05 | 15.61 |
| 2021-08-04 | 16.85 |
| 2021-08-03 | 18.08 |
| 2021-08-02 | 19.56 |
| 2021-07-30 | 19.56 |
| 2021-07-29 | 18.57 |
| 2021-07-28 | 14.14 |
| 2021-07-27 | 10.68 |
| 2021-07-26 | 15.86 |
| 2021-07-23 | 18.33 |
| 2021-07-22 | 21.53 |
| 2021-07-21 | 20.79 |
| 2021-07-20 | 21.78 |
| 2021-07-19 | 24.74 |
| 2021-07-16 | 26.71 |
| 2021-07-15 | 27.94 |
| 2021-07-14 | 28.19 |
| 2021-07-13 | 24.49 |
| 2021-07-12 | 24.24 |
| 2021-07-09 | 21.28 |
| 2021-07-08 | 22.02 |
| 2021-07-07 | 26.46 |
| 2021-07-06 | 23.01 |
| 2021-07-05 | 27.69 |
| 2021-07-02 | 26.95 |
| 2021-06-30 | 31.14 |
| 2021-06-29 | 27.94 |
| 2021-06-28 | 27.94 |
| 2021-06-25 | 28.68 |
| 2021-06-24 | 23.26 |
| 2021-06-23 | 23.01 |
| 2021-06-22 | 23.01 |
| 2021-06-21 | 21.53 |
| 2021-06-18 | 21.78 |
| 2021-06-17 | 13.89 |
| 2021-06-16 | 17.34 |
| 2021-06-15 | 24.24 |
| 2021-06-11 | 28.43 |
| 2021-06-10 | 24.24 |
| 2021-06-09 | 23.75 |
| 2021-06-08 | 23.75 |
| 2021-06-07 | 24.24 |
| 2021-06-04 | 20.79 |
| 2021-06-03 | 21.04 |
| 2021-06-02 | 23.01 |
| 2021-06-01 | 23.26 |
| 2021-05-31 | 23.50 |
| 2021-05-28 | 23.01 |
| 2021-05-27 | 25.23 |
| 2021-05-26 | 23.01 |
| 2021-05-25 | 17.83 |
| 2021-05-24 | 19.56 |
| 2021-05-21 | 16.35 |
| 2021-05-20 | 14.87 |
| 2021-05-18 | 13.64 |
| 2021-05-17 | 11.42 |
| 2021-05-14 | 10.93 |
| 2021-05-13 | 9.20 |
| 2021-05-12 | 8.71 |
| 2021-05-11 | 8.47 |
| 2021-05-10 | 9.20 |
| 2021-05-07 | 10.93 |
| 2021-05-06 | 10.68 |
| 2021-05-05 | 8.71 |
| 2021-05-04 | 10.68 |
| 2021-05-03 | 8.47 |
| 2021-04-30 | 9.45 |
| 2021-04-29 | 11.67 |
| 2021-04-28 | 12.90 |
| 2021-04-27 | 12.41 |
| 2021-04-26 | 13.15 |
| 2021-04-23 | 15.86 |
| 2021-04-22 | 14.63 |
| 2021-04-21 | 14.87 |
| 2021-04-20 | 13.40 |
| 2021-04-19 | 13.40 |
| 2021-04-16 | 12.90 |
| 2021-04-15 | 14.38 |
| 2021-04-14 | 13.15 |
| 2021-04-13 | 12.41 |
| 2021-04-12 | 11.92 |
| 2021-04-09 | 12.66 |
| 2021-04-08 | 14.63 |
| 2021-04-07 | 13.89 |
| 2021-04-01 | 18.08 |
| 2021-03-31 | 19.56 |
| 2021-03-30 | 20.79 |
| 2021-03-29 | 17.59 |
| 2021-03-26 | 16.11 |
| 2021-03-25 | 12.90 |
| 2021-03-24 | 12.66 |
| 2021-03-23 | 14.63 |
| 2021-03-22 | 13.64 |
| 2021-03-19 | 13.40 |
| 2021-03-18 | 14.14 |
| 2021-03-17 | 12.41 |
| 2021-03-16 | 14.38 |
| 2021-03-15 | 13.15 |
| 2021-03-12 | 12.90 |
| 2021-03-11 | 13.64 |
| 2021-03-10 | 11.92 |
| 2021-03-09 | 10.93 |
| 2021-03-08 | 10.19 |
| 2021-03-05 | 15.37 |
| 2021-03-04 | 17.09 |
| 2021-03-03 | 18.08 |
| 2021-03-02 | 15.86 |
| 2021-03-01 | 17.34 |
| 2021-02-26 | 14.63 |
| 2021-02-25 | 14.63 |
| 2021-02-24 | 13.64 |
| 2021-02-23 | 16.60 |
| 2021-02-22 | 16.11 |
| 2021-02-19 | 17.59 |
| 2021-02-18 | 11.92 |
| 2021-02-17 | 10.68 |
| 2021-02-16 | 10.93 |
| 2021-02-11 | 11.42 |
| 2021-02-10 | 11.18 |
| 2021-02-09 | 11.42 |
| 2021-02-08 | 10.93 |
| 2021-02-05 | 12.41 |
| 2021-02-04 | 13.64 |
| 2021-02-03 | 15.86 |
| 2021-02-02 | 12.41 |
| 2021-02-01 | 8.47 |
| 2021-01-29 | 6.00 |
| 2021-01-28 | 6.00 |
| 2021-01-27 | 6.00 |
| 2021-01-26 | -0.66 |
| 2021-01-25 | -0.16 |
| 2021-01-22 | -1.89 |
| 2021-01-21 | -0.41 |
| 2021-01-20 | -0.16 |
| 2021-01-19 | -2.38 |
| 2021-01-18 | -0.16 |
| 2021-01-15 | -5.09 |
| 2021-01-14 | -6.57 |
| 2021-01-13 | -8.05 |
| 2021-01-12 | -6.33 |
| 2021-01-11 | -9.04 |
| 2021-01-08 | -8.05 |
| 2021-01-07 | -7.31 |
| 2021-01-06 | -4.35 |
| 2021-01-05 | -5.83 |
| 2021-01-04 | -6.82 |
| 2020-12-31 | -5.34 |
| 2020-12-30 | -9.28 |
| 2020-12-29 | -11.50 |
| 2020-12-28 | -15.94 |
| 2020-12-24 | -16.43 |
| 2020-12-23 | -14.95 |
| 2020-12-22 | -13.72 |
| 2020-12-21 | -10.27 |
| 2020-12-18 | -13.23 |
| 2020-12-17 | -12.98 |
| 2020-12-16 | -12.49 |
| 2020-12-15 | -14.21 |
| 2020-12-14 | -14.21 |
| 2020-12-11 | -12.00 |
| 2020-12-10 | -10.76 |
| 2020-12-09 | -7.06 |
| 2020-12-08 | -11.26 |
| 2020-12-07 | -10.02 |
| 2020-12-04 | -11.26 |
| 2020-12-03 | -10.02 |
| 2020-12-02 | -9.04 |
| 2020-12-01 | -9.04 |
| 2020-11-30 | -10.02 |
| 2020-11-27 | -16.19 |
| 2020-11-26 | -18.65 |
| 2020-11-25 | -18.65 |
| 2020-11-24 | -16.68 |
| 2020-11-23 | -14.71 |
| 2020-11-20 | -14.46 |
| 2020-11-19 | -15.20 |
| 2020-11-18 | -14.95 |
| 2020-11-17 | -16.43 |
| 2020-11-16 | -17.42 |
| 2020-11-13 | -19.14 |
| 2020-11-12 | -18.40 |
| 2020-11-11 | -18.90 |
| 2020-11-10 | -19.39 |
| 2020-11-09 | -20.13 |
| 2020-11-06 | -20.13 |
| 2020-11-05 | -20.87 |
| 2020-11-04 | -22.84 |
| 2020-11-03 | -23.33 |
| 2020-11-02 | -23.58 |
| 2020-10-30 | -23.83 |
| 2020-10-29 | -22.60 |
| 2020-10-28 | -21.36 |
| 2020-10-27 | -18.40 |
| 2020-10-23 | -16.43 |
| 2020-10-22 | -17.66 |
| 2020-10-21 | -16.93 |
| 2020-10-20 | -17.42 |
| 2020-10-19 | -17.42 |
| 2020-10-16 | -17.17 |
| 2020-10-15 | -18.65 |
| 2020-10-14 | -19.14 |
| 2020-10-12 | -17.42 |
| 2020-10-09 | -18.65 |
| 2020-10-08 | -19.14 |
| 2020-10-07 | -22.10 |
| 2020-10-06 | -20.87 |
| 2020-10-05 | -22.35 |
| 2020-09-30 | -20.13 |
| 2020-09-29 | -19.88 |
| 2020-09-28 | -18.40 |
| 2020-09-25 | -19.14 |
| 2020-09-24 | -17.91 |
| 2020-09-23 | -16.68 |
| 2020-09-22 | -17.17 |
| 2020-09-21 | -15.94 |
| 2020-09-18 | -13.23 |
| 2020-09-17 | -16.68 |
| 2020-09-16 | -16.68 |
| 2020-09-15 | -16.93 |
| 2020-09-14 | -16.93 |
| 2020-09-11 | -17.91 |
| 2020-09-10 | -18.90 |
| 2020-09-09 | -20.87 |
| 2020-09-08 | -18.16 |
| 2020-09-07 | -18.65 |
| 2020-09-04 | -17.17 |
| 2020-09-03 | -18.65 |
| 2020-09-02 | -18.65 |
| 2020-09-01 | -17.66 |
| 2020-08-31 | -18.40 |
| 2020-08-28 | -17.42 |
| 2020-08-27 | -17.17 |
| 2020-08-26 | -15.69 |
| 2020-08-25 | -13.23 |
| 2020-08-24 | -11.26 |
| 2020-08-21 | -9.53 |
| 2020-08-20 | -9.78 |
| 2020-08-19 | -8.79 |
| 2020-08-18 | -8.05 |
| 2020-08-17 | -8.05 |
| 2020-08-14 | -7.80 |
| 2020-08-13 | -8.79 |
| 2020-08-12 | -8.79 |
| 2020-08-11 | -6.57 |
| 2020-08-10 | -5.59 |
| 2020-08-07 | -2.87 |
| 2020-08-06 | -1.64 |
| 2020-08-05 | -2.63 |
| 2020-08-04 | -3.37 |
| 2020-08-03 | -4.35 |
| 2020-07-31 | -2.38 |
| 2020-07-30 | -3.12 |
| 2020-07-29 | -4.85 |
| 2020-07-28 | -2.63 |
| 2020-07-27 | -3.12 |
| 2020-07-24 | -3.12 |
| 2020-07-23 | 2.80 |
| 2020-07-22 | -0.16 |
| 2020-07-21 | -0.90 |
| 2020-07-20 | -0.66 |
| 2020-07-17 | -3.12 |
| 2020-07-16 | -2.38 |
| 2020-07-15 | 2.30 |
| 2020-07-14 | 3.78 |
| 2020-07-13 | 5.01 |
| 2020-07-10 | 6.00 |
| 2020-07-09 | 6.49 |
| 2020-07-08 | -2.63 |
| 2020-07-07 | 0.33 |
| 2020-07-06 | 2.80 |
| 2020-07-03 | -5.09 |
| 2020-07-02 | -8.30 |
| 2020-06-30 | -7.80 |
| 2020-06-29 | -13.72 |
| 2020-06-26 | -12.73 |
| 2020-06-24 | -8.54 |
| 2020-06-23 | -10.46 |
| 2020-06-22 | -11.67 |
| 2020-06-19 | -11.92 |
| 2020-06-18 | -11.19 |
| 2020-06-17 | -11.43 |
| 2020-06-16 | -13.86 |
| 2020-06-15 | -15.57 |
| 2020-06-12 | -15.32 |
| 2020-06-11 | -16.30 |
| 2020-06-10 | -14.11 |
| 2020-06-09 | -12.40 |
| 2020-06-08 | -16.05 |
| 2020-06-05 | -16.05 |
| 2020-06-04 | -17.03 |
| 2020-06-03 | -18.24 |
| 2020-06-02 | -18.24 |
| 2020-06-01 | -20.19 |
| 2020-05-29 | -20.19 |
| 2020-05-28 | -22.87 |
| 2020-05-27 | -22.87 |
| 2020-05-26 | -21.65 |
| 2020-05-25 | -23.35 |
| 2020-05-22 | -23.35 |
| 2020-05-21 | -19.22 |
| 2020-05-20 | -19.46 |
| 2020-05-19 | -19.22 |
| 2020-05-18 | -20.68 |
| 2020-05-15 | -22.14 |
| 2020-05-14 | -19.46 |
| 2020-05-13 | -17.03 |
| 2020-05-12 | -17.51 |
| 2020-05-11 | -16.54 |
| 2020-05-08 | -17.27 |
| 2020-05-07 | -18.00 |
| 2020-05-06 | -18.24 |
| 2020-05-05 | -19.70 |
| 2020-05-04 | -19.46 |
| 2020-04-29 | -16.30 |
| 2020-04-28 | -16.30 |
| 2020-04-27 | -17.51 |
| 2020-04-24 | -18.00 |
| 2020-04-23 | -16.54 |
| 2020-04-22 | -15.81 |
| 2020-04-21 | -17.51 |
| 2020-04-20 | -14.84 |
| 2020-04-17 | -17.03 |
| 2020-04-16 | -17.27 |
| 2020-04-15 | -18.24 |
| 2020-04-14 | -17.27 |
| 2020-04-09 | -16.05 |
| 2020-04-08 | -17.76 |
| 2020-04-07 | -18.24 |
| 2020-04-06 | -20.43 |
| 2020-04-03 | -18.97 |
| 2020-04-02 | -18.24 |
| 2020-04-01 | -18.24 |
| 2020-03-31 | -14.11 |
| 2020-03-30 | -9.97 |
| 2020-03-27 | -11.43 |
| 2020-03-26 | -9.73 |
| 2020-03-25 | -15.81 |
| 2020-03-24 | -18.73 |
| 2020-03-23 | -20.19 |
| 2020-03-20 | -18.97 |
| 2020-03-19 | -21.16 |
| 2020-03-18 | -22.14 |
| 2020-03-17 | -19.46 |
| 2020-03-16 | -17.76 |
| 2020-03-13 | -14.59 |
| 2020-03-12 | -10.70 |
| 2020-03-11 | -5.59 |
| 2020-03-10 | -5.59 |
| 2020-03-09 | -3.64 |
| 2020-03-06 | 1.95 |
| 2020-03-05 | 3.17 |
| 2020-03-04 | 0.49 |
| 2020-03-03 | 0.74 |
| 2020-03-02 | 1.95 |
| 2020-02-28 | -0.24 |
| 2020-02-27 | 3.41 |
| 2020-02-26 | 2.68 |
| 2020-02-25 | 4.87 |
| 2020-02-24 | 5.36 |
| 2020-02-21 | 7.55 |
| 2020-02-20 | 7.31 |
| 2020-02-19 | 10.71 |
| 2020-02-18 | 11.69 |
| 2020-02-17 | 7.06 |
| 2020-02-14 | 1.71 |
| 2020-02-13 | 2.93 |
| 2020-02-12 | 4.63 |
| 2020-02-11 | 5.60 |
| 2020-02-10 | 9.50 |
| 2020-02-07 | 3.17 |
| 2020-02-06 | 1.95 |
| 2020-02-05 | -5.35 |
| 2020-02-04 | -7.29 |
| 2020-02-03 | -10.70 |
| 2020-01-31 | -11.92 |
| 2020-01-30 | -10.21 |
| 2020-01-29 | -5.35 |
| 2020-01-24 | -4.62 |
| 2020-01-23 | -4.37 |
| 2020-01-22 | -0.48 |
| 2020-01-21 | 2.68 |
| 2020-01-20 | 3.17 |
| 2020-01-17 | -4.62 |
| 2020-01-16 | -4.37 |
| 2020-01-15 | -2.91 |
| 2020-01-14 | -3.16 |
| 2020-01-13 | -5.83 |
| 2020-01-10 | -7.78 |
| 2020-01-09 | -7.29 |
| 2020-01-08 | -10.46 |
| 2020-01-07 | -10.46 |
| 2020-01-06 | -10.46 |
| 2020-01-03 | -9.00 |
| 2020-01-02 | -8.75 |
| 2019-12-31 | -8.51 |
| 2019-12-30 | -9.73 |
| 2019-12-27 | -10.21 |
| 2019-12-24 | -10.70 |
| 2019-12-23 | -9.73 |
| 2019-12-20 | -9.48 |
| 2019-12-19 | -10.70 |
| 2019-12-18 | -11.92 |
| 2019-12-17 | -11.43 |
| 2019-12-16 | -13.38 |
| 2019-12-13 | -15.32 |
| 2019-12-12 | -14.59 |
| 2019-12-11 | -15.81 |
| 2019-12-10 | -15.81 |
| 2019-12-09 | -17.51 |
| 2019-12-06 | -18.49 |
| 2019-12-05 | -18.49 |
| 2019-12-04 | -18.97 |
| 2019-12-03 | -17.27 |
| 2019-12-02 | -16.30 |
| 2019-11-29 | -15.08 |
| 2019-11-28 | -12.65 |
| 2019-11-27 | -11.92 |
| 2019-11-26 | -11.19 |
| 2019-11-25 | -11.67 |
| 2019-11-22 | -11.19 |
| 2019-11-21 | -11.43 |
| 2019-11-20 | -9.24 |
| 2019-11-19 | -8.51 |
| 2019-11-18 | -12.65 |
| 2019-11-15 | -12.40 |
| 2019-11-14 | -8.75 |
| 2019-11-13 | -7.05 |
| 2019-11-12 | -6.81 |
| 2019-11-11 | -4.86 |
| 2019-11-08 | -9.24 |
| 2019-11-07 | -11.43 |
| 2019-11-06 | -11.92 |
| 2019-11-05 | -12.89 |
| 2019-11-04 | -12.65 |
| 2019-11-01 | -14.84 |
| 2019-10-31 | -14.59 |
| 2019-10-30 | -12.65 |
| 2019-10-29 | -11.43 |
| 2019-10-28 | -11.67 |
| 2019-10-25 | -7.54 |
| 2019-10-24 | -11.19 |
| 2019-10-23 | -11.19 |
| 2019-10-22 | -9.24 |
| 2019-10-21 | -9.73 |
| 2019-10-18 | -12.16 |
| 2019-10-17 | -11.43 |
| 2019-10-16 | -11.19 |
| 2019-10-15 | -9.73 |
| 2019-10-14 | -8.02 |
| 2019-10-11 | -8.75 |
| 2019-10-10 | -9.97 |
| 2019-10-09 | -11.67 |
| 2019-10-08 | -10.46 |
| 2019-10-04 | -12.65 |
| 2019-10-03 | -13.13 |
| 2019-10-02 | -12.65 |
| 2019-09-30 | -12.40 |
| 2019-09-27 | -12.40 |
| 2019-09-26 | -11.92 |
| 2019-09-25 | -11.19 |
| 2019-09-24 | -7.78 |
| 2019-09-23 | -9.97 |
| 2019-09-20 | -5.10 |
| 2019-09-19 | -5.83 |
| 2019-09-18 | -5.35 |
| 2019-09-17 | -6.08 |
| 2019-09-16 | -4.62 |
| 2019-09-13 | -3.16 |
| 2019-09-12 | -3.89 |
| 2019-09-11 | -5.10 |
| 2019-09-10 | -4.13 |
| 2019-09-09 | -1.94 |
| 2019-09-06 | -4.86 |
| 2019-09-05 | -5.10 |
| 2019-09-04 | -6.08 |
| 2019-09-03 | -6.56 |
| 2019-09-02 | -6.08 |
| 2019-08-30 | -11.85 |
| 2019-08-29 | -11.13 |
| 2019-08-28 | -11.13 |
| 2019-08-27 | -8.97 |
| 2019-08-26 | -8.50 |
| 2019-08-23 | -8.26 |
| 2019-08-22 | -18.32 |
| 2019-08-21 | -19.99 |
| 2019-08-20 | -19.51 |
| 2019-08-19 | -20.23 |
| 2019-08-16 | -24.54 |
| 2019-08-15 | -26.70 |
| 2019-08-14 | -26.94 |
| 2019-08-13 | -26.94 |
| 2019-08-12 | -23.83 |
| 2019-08-09 | -25.02 |
| 2019-08-08 | -23.35 |
| 2019-08-07 | -22.87 |
| 2019-08-06 | -22.15 |
| 2019-08-05 | -20.95 |
| 2019-08-02 | -17.12 |
| 2019-08-01 | -13.77 |
| 2019-07-31 | -13.77 |
| 2019-07-30 | -12.09 |
| 2019-07-29 | -13.29 |
| 2019-07-26 | -14.00 |
| 2019-07-25 | -11.13 |
| 2019-07-24 | -14.00 |
| 2019-07-23 | -14.96 |
| 2019-07-22 | -15.68 |
| 2019-07-19 | -14.72 |
| 2019-07-18 | -14.48 |
| 2019-07-17 | -12.57 |
| 2019-07-16 | -13.53 |
| 2019-07-15 | -13.29 |
| 2019-07-12 | -12.81 |
| 2019-07-11 | -9.69 |
| 2019-07-10 | -10.89 |
| 2019-07-09 | -14.24 |
| 2019-07-08 | -14.00 |
| 2019-07-05 | -8.02 |
| 2019-07-04 | -7.78 |
| 2019-07-03 | -6.10 |
| 2019-07-02 | -5.38 |
| 2019-06-28 | -8.97 |
| 2019-06-27 | -7.06 |
| 2019-06-26 | -7.54 |
| 2019-06-25 | -8.26 |
| 2019-06-24 | -8.73 |
| 2019-06-21 | -6.34 |
| 2019-06-20 | -5.38 |
| 2019-06-19 | -6.58 |
| 2019-06-18 | -7.30 |
| 2019-06-17 | -8.73 |
| 2019-06-14 | -9.69 |
| 2019-06-13 | -7.54 |
| 2019-06-12 | -6.82 |
| 2019-06-11 | -4.90 |
| 2019-06-10 | -6.58 |
| 2019-06-06 | -6.82 |
| 2019-06-05 | -9.10 |
| 2019-06-04 | -7.21 |
| 2019-06-03 | -1.78 |
| 2019-05-31 | -2.25 |
| 2019-05-30 | -0.60 |
| 2019-05-29 | 0.35 |
| 2019-05-28 | -2.72 |
| 2019-05-27 | -5.79 |
| 2019-05-24 | -4.37 |
| 2019-05-23 | -2.96 |
| 2019-05-22 | -3.19 |
| 2019-05-21 | -3.90 |
| 2019-05-20 | -5.79 |
| 2019-05-17 | -3.43 |
| 2019-05-16 | -1.30 |
| 2019-05-15 | -1.07 |
| 2019-05-14 | -3.43 |
| 2019-05-10 | 0.35 |
| 2019-05-09 | -2.96 |
| 2019-05-08 | -0.60 |
| 2019-05-07 | 0.82 |
| 2019-05-06 | 0.35 |
| 2019-05-03 | 5.54 |
| 2019-05-02 | 3.89 |
| 2019-04-30 | 5.07 |
| 2019-04-29 | 5.54 |
| 2019-04-26 | 6.25 |
| 2019-04-25 | 8.14 |
| 2019-04-24 | 10.97 |
| 2019-04-23 | 10.26 |
| 2019-04-18 | 11.92 |
| 2019-04-17 | 13.33 |
| 2019-04-16 | 11.21 |
| 2019-04-15 | 10.74 |
| 2019-04-12 | 13.33 |
| 2019-04-11 | 16.17 |
| 2019-04-10 | 18.29 |
| 2019-04-09 | 16.88 |
| 2019-04-08 | 14.52 |
| 2019-04-04 | 13.81 |
| 2019-04-03 | 10.03 |
| 2019-04-02 | 8.14 |
| 2019-04-01 | 10.97 |
| 2019-03-29 | 10.26 |
| 2019-03-28 | 7.20 |
| 2019-03-27 | 7.43 |
| 2019-03-26 | 7.43 |
| 2019-03-25 | 11.68 |
| 2019-03-22 | 13.10 |
| 2019-03-21 | 14.52 |
| 2019-03-20 | 13.10 |
| 2019-03-19 | 16.40 |
| 2019-03-18 | 16.40 |
| 2019-03-15 | 16.64 |
| 2019-03-14 | 16.40 |
| 2019-03-13 | 20.42 |
| 2019-03-12 | 20.89 |
| 2019-03-11 | 19.71 |
| 2019-03-08 | 19.71 |
| 2019-03-07 | 23.02 |
| 2019-03-06 | 23.49 |
| 2019-03-05 | 22.78 |
| 2019-03-04 | 21.60 |
| 2019-03-01 | 23.02 |
| 2019-02-28 | 22.31 |
| 2019-02-27 | 23.25 |
| 2019-02-26 | 26.08 |
| 2019-02-25 | 22.54 |
| 2019-02-22 | 22.31 |
| 2019-02-21 | 24.67 |
| 2019-02-20 | 24.20 |
| 2019-02-19 | 25.38 |
| 2019-02-18 | 29.86 |
| 2019-02-15 | 27.97 |
| 2019-02-14 | 31.04 |
| 2019-02-13 | 27.97 |
| 2019-02-12 | 27.50 |
| 2019-02-11 | 24.20 |
| 2019-02-08 | 23.96 |
| 2019-02-04 | 26.56 |
| 2019-02-01 | 22.54 |
| 2019-01-31 | 20.42 |
| 2019-01-30 | 11.68 |
| 2019-01-29 | 13.33 |
| 2019-01-28 | 13.57 |
| 2019-01-25 | 20.65 |
| 2019-01-24 | 19.95 |
| 2019-01-23 | 16.64 |
| 2019-01-22 | 15.46 |
| 2019-01-21 | 16.64 |
| 2019-01-18 | 16.64 |
| 2019-01-17 | 12.15 |
| 2019-01-16 | 15.70 |
| 2019-01-15 | 12.15 |
| 2019-01-14 | 10.50 |
| 2019-01-11 | 12.86 |
| 2019-01-10 | 13.33 |
| 2019-01-09 | 8.85 |
| 2019-01-08 | 6.25 |
| 2019-01-07 | 8.38 |
| 2019-01-04 | 6.49 |
| 2019-01-03 | 2.47 |
| 2019-01-02 | 5.07 |
| 2018-12-31 | 7.67 |
| 2018-12-28 | 4.83 |
| 2018-12-27 | 1.29 |
| 2018-12-24 | 10.26 |
| 2018-12-21 | 11.68 |
| 2018-12-20 | 10.97 |
| 2018-12-19 | 12.39 |
| 2018-12-18 | 14.99 |
| 2018-12-17 | 14.99 |
| 2018-12-14 | 17.35 |
| 2018-12-13 | 22.07 |
| 2018-12-12 | 19.00 |
| 2018-12-11 | 20.42 |
| 2018-12-10 | 20.18 |
| 2018-12-07 | 21.60 |
| 2018-12-06 | 22.78 |
| 2018-12-05 | 30.81 |
| 2018-12-04 | 31.04 |
| 2018-12-03 | 28.68 |
| 2018-11-30 | 22.78 |
| 2018-11-29 | 27.74 |
| 2018-11-28 | 27.50 |
| 2018-11-27 | 25.14 |
| 2018-11-26 | 27.03 |
| 2018-11-23 | 26.32 |
| 2018-11-22 | 25.85 |
| 2018-11-21 | 25.38 |
| 2018-11-20 | 25.38 |
| 2018-11-19 | 27.27 |
| 2018-11-16 | 21.60 |
| 2018-11-15 | 21.60 |
| 2018-11-14 | 23.96 |
| 2018-11-13 | 25.38 |
| 2018-11-12 | 22.07 |
| 2018-11-09 | 20.42 |
| 2018-11-08 | 21.83 |
| 2018-11-07 | 24.67 |
| 2018-11-06 | 23.72 |
| 2018-11-05 | 23.02 |
| 2018-11-02 | 26.08 |
| 2018-11-01 | 17.11 |
| 2018-10-31 | 17.82 |
| 2018-10-30 | 14.52 |
| 2018-10-29 | 10.74 |
| 2018-10-26 | 12.63 |
| 2018-10-25 | 18.77 |
| 2018-10-24 | 17.35 |
| 2018-10-23 | 17.35 |
| 2018-10-22 | 23.72 |
| 2018-10-19 | 18.06 |
| 2018-10-18 | 13.57 |
| 2018-10-16 | 10.03 |
| 2018-10-15 | 11.45 |
| 2018-10-12 | 9.32 |
| 2018-10-11 | 5.78 |
| 2018-10-10 | 8.85 |
| 2018-10-09 | 12.86 |
| 2018-10-08 | 13.33 |
| 2018-10-05 | 17.11 |
| 2018-10-04 | 14.99 |
| 2018-10-03 | 18.06 |
| 2018-10-02 | 22.54 |
| 2018-09-28 | 25.61 |
| 2018-09-27 | 27.03 |
| 2018-09-26 | 27.74 |
| 2018-09-24 | 22.31 |
| 2018-09-21 | 28.92 |
| 2018-09-20 | 23.72 |
| 2018-09-19 | 24.20 |
| 2018-09-18 | 21.83 |
| 2018-09-17 | 19.47 |
| 2018-09-14 | 22.07 |
| 2018-09-13 | 20.65 |
| 2018-09-12 | 16.64 |
| 2018-09-11 | 19.47 |
| 2018-09-10 | 24.67 |
| 2018-09-07 | 26.32 |
| 2018-09-06 | 26.08 |
| 2018-09-05 | 28.92 |
| 2018-09-04 | 31.52 |
| 2018-09-03 | 33.17 |
| 2018-08-31 | 35.06 |
| 2018-08-30 | 39.31 |
| 2018-08-29 | 37.88 |
| 2018-08-28 | 41.15 |
| 2018-08-27 | 41.39 |
| 2018-08-24 | 40.92 |
| 2018-08-23 | 39.98 |
| 2018-08-22 | 38.11 |
| 2018-08-21 | 43.96 |
| 2018-08-20 | 32.74 |
| 2018-08-17 | 26.66 |
| 2018-08-16 | 31.57 |
| 2018-08-15 | 25.26 |
| 2018-08-14 | 35.31 |
| 2018-08-13 | 37.18 |
| 2018-08-10 | 39.75 |
| 2018-08-09 | 40.22 |
| 2018-08-08 | 35.54 |
| 2018-08-07 | 34.84 |
| 2018-08-06 | 26.43 |
| 2018-08-03 | 30.40 |
| 2018-08-02 | 29.23 |
| 2018-08-01 | 36.24 |
| 2018-07-31 | 35.08 |
| 2018-07-30 | 42.55 |
| 2018-07-27 | 45.59 |
| 2018-07-26 | 45.36 |
| 2018-07-25 | 46.99 |
| 2018-07-24 | 46.53 |
| 2018-07-23 | 42.09 |
| 2018-07-20 | 45.13 |
| 2018-07-19 | 47.70 |
| 2018-07-18 | 56.34 |
| 2018-07-17 | 56.81 |
| 2018-07-16 | 61.02 |
| 2018-07-13 | 63.35 |
| 2018-07-12 | 63.59 |
| 2018-07-11 | 57.74 |
| 2018-07-10 | 58.21 |
| 2018-07-09 | 58.91 |
| 2018-07-06 | 51.90 |
| 2018-07-05 | 47.23 |
| 2018-07-04 | 53.07 |
| 2018-07-03 | 59.38 |
| 2018-06-29 | 58.68 |
| 2018-06-28 | 46.76 |
| 2018-06-27 | 51.44 |
| 2018-06-26 | 57.74 |
| 2018-06-25 | 61.25 |
| 2018-06-22 | 63.59 |
| 2018-06-21 | 63.59 |
| 2018-06-20 | 65.92 |
| 2018-06-19 | 62.65 |
| 2018-06-15 | 69.43 |
| 2018-06-14 | 66.86 |
| 2018-06-13 | 68.73 |
| 2018-06-12 | 70.13 |
| 2018-06-11 | 69.20 |
| 2018-06-08 | 66.16 |
| 2018-06-07 | 66.63 |
| 2018-06-06 | 68.26 |
| 2018-06-05 | 69.66 |
| 2018-06-04 | 71.77 |
| 2018-06-01 | 63.83 |
| 2018-05-31 | 67.08 |
| 2018-05-30 | 64.76 |
| 2018-05-29 | 61.51 |
| 2018-05-28 | 71.26 |
| 2018-05-25 | 71.02 |
| 2018-05-24 | 68.94 |
| 2018-05-23 | 72.42 |
| 2018-05-21 | 71.26 |
| 2018-05-18 | 66.85 |
| 2018-05-17 | 66.62 |
| 2018-05-16 | 65.92 |
| 2018-05-15 | 64.29 |
| 2018-05-14 | 59.42 |
| 2018-05-11 | 56.87 |
| 2018-05-10 | 61.28 |
| 2018-05-09 | 57.56 |
| 2018-05-08 | 60.35 |
| 2018-05-07 | 63.83 |
| 2018-05-04 | 59.65 |
| 2018-05-03 | 57.33 |
| 2018-05-02 | 61.74 |
| 2018-04-30 | 57.56 |
| 2018-04-27 | 51.53 |
| 2018-04-26 | 52.00 |
| 2018-04-25 | 50.14 |
| 2018-04-24 | 44.80 |
| 2018-04-23 | 41.32 |
| 2018-04-20 | 47.59 |
| 2018-04-19 | 50.14 |
| 2018-04-18 | 40.62 |
| 2018-04-17 | 39.23 |
| 2018-04-16 | 45.73 |
| 2018-04-13 | 48.05 |
| 2018-04-12 | 53.16 |
| 2018-04-11 | 45.96 |
| 2018-04-10 | 52.23 |
| 2018-04-09 | 53.39 |
| 2018-04-06 | 46.43 |
| 2018-04-04 | 45.03 |
| 2018-04-03 | 40.62 |
| 2018-03-29 | 34.36 |
| 2018-03-28 | 26.01 |
| 2018-03-27 | 31.81 |
| 2018-03-26 | 31.11 |
| 2018-03-23 | 21.83 |
| 2018-03-22 | 22.52 |
| 2018-03-21 | 26.01 |
| 2018-03-20 | 34.36 |
| 2018-03-19 | 28.33 |
| 2018-03-16 | 28.33 |
| 2018-03-15 | 28.33 |
| 2018-03-14 | 23.69 |
| 2018-03-13 | 25.77 |
| 2018-03-12 | 25.08 |
| 2018-03-09 | 17.65 |
| 2018-03-08 | 13.71 |
| 2018-03-07 | 11.15 |
| 2018-03-06 | 11.85 |
| 2018-03-05 | 7.67 |
| 2018-03-02 | 8.83 |
| 2018-03-01 | 9.53 |
| 2018-02-28 | 9.76 |
| 2018-02-27 | 9.07 |
| 2018-02-26 | 13.24 |
| 2018-02-23 | 16.03 |
| 2018-02-22 | 13.47 |
| 2018-02-21 | 13.47 |
| 2018-02-20 | 10.23 |
| 2018-02-15 | 8.83 |
| 2018-02-14 | 9.30 |
| 2018-02-13 | 6.28 |
| 2018-02-12 | 4.66 |
| 2018-02-09 | 0.94 |
| 2018-02-08 | 6.51 |
| 2018-02-07 | 6.51 |
| 2018-02-06 | 7.67 |
| 2018-02-05 | 17.65 |
| 2018-02-02 | 17.65 |
| 2018-02-01 | 17.19 |
| 2018-01-31 | 19.97 |
| 2018-01-30 | 17.65 |
| 2018-01-29 | 16.49 |
| 2018-01-26 | 19.97 |
| 2018-01-25 | 18.35 |
| 2018-01-24 | 21.36 |
| 2018-01-23 | 17.19 |
| 2018-01-22 | 14.40 |
| 2018-01-19 | 11.62 |
| 2018-01-18 | 11.15 |
| 2018-01-17 | 9.53 |
| 2018-01-16 | 11.39 |
| 2018-01-15 | 9.53 |
| 2018-01-12 | 10.46 |
| 2018-01-11 | 6.75 |
| 2018-01-10 | 5.58 |
| 2018-01-09 | 5.12 |
| 2018-01-08 | 4.42 |
| 2018-01-05 | 4.42 |
| 2018-01-04 | 5.12 |
| 2018-01-03 | 5.82 |
| 2018-01-02 | -3.23 |
| 2017-12-29 | -3.47 |
| 2017-12-28 | -4.16 |
| 2017-12-27 | -4.16 |
| 2017-12-22 | -6.02 |
| 2017-12-21 | -8.11 |
| 2017-12-20 | -9.73 |
| 2017-12-19 | -10.43 |
| 2017-12-18 | -9.50 |
| 2017-12-15 | -9.73 |
| 2017-12-14 | -8.11 |
| 2017-12-13 | -7.87 |
| 2017-12-12 | -7.18 |
| 2017-12-11 | -5.32 |
| 2017-12-08 | -6.25 |
| 2017-12-07 | -8.57 |
| 2017-12-06 | -9.03 |
| 2017-12-05 | -5.79 |
| 2017-12-04 | -3.47 |
| 2017-12-01 | -2.31 |
| 2017-11-30 | -4.39 |
| 2017-11-29 | -4.63 |
| 2017-11-28 | -3.47 |
| 2017-11-27 | -3.47 |
| 2017-11-24 | -1.84 |
| 2017-11-23 | -2.77 |
| 2017-11-22 | -2.07 |
| 2017-11-21 | -0.91 |
| 2017-11-20 | 0.25 |
| 2017-11-17 | 0.25 |
| 2017-11-16 | 0.71 |
| 2017-11-15 | 0.94 |
| 2017-11-14 | 1.64 |
| 2017-11-13 | 3.73 |
| 2017-11-10 | 4.66 |
| 2017-11-09 | 5.12 |
| 2017-11-08 | 5.58 |
| 2017-11-07 | 6.75 |
| 2017-11-06 | 6.51 |
| 2017-11-03 | 4.66 |
| 2017-11-02 | 4.42 |
| 2017-11-01 | 3.73 |
| 2017-10-31 | 3.73 |
| 2017-10-30 | 4.19 |
| 2017-10-27 | 1.18 |
| 2017-10-26 | 1.64 |
| 2017-10-25 | 1.87 |
| 2017-10-24 | 3.03 |
| 2017-10-23 | 3.96 |
| 2017-10-20 | 0.48 |
| 2017-10-19 | 2.57 |
| 2017-10-18 | 3.96 |
| 2017-10-17 | 3.03 |
| 2017-10-16 | 5.35 |
| 2017-10-13 | 3.96 |
| 2017-10-12 | 5.12 |
| 2017-10-11 | 5.12 |
| 2017-10-10 | 2.86 |
| 2017-10-09 | -1.04 |
| 2017-10-06 | -0.59 |
| 2017-10-04 | -1.04 |
| 2017-10-03 | -1.04 |
| 2017-09-29 | -0.13 |
| 2017-09-28 | -1.50 |
| 2017-09-27 | -1.96 |
| 2017-09-26 | -1.27 |
| 2017-09-25 | -0.36 |
| 2017-09-22 | 1.94 |
| 2017-09-21 | 2.17 |
| 2017-09-20 | 3.09 |
| 2017-09-19 | 3.78 |
| 2017-09-18 | 4.69 |
| 2017-09-15 | 4.92 |
| 2017-09-14 | 5.15 |
| 2017-09-13 | 6.07 |
| 2017-09-12 | 3.78 |
| 2017-09-11 | 4.47 |
| 2017-09-08 | 7.91 |
| 2017-09-07 | 7.68 |
| 2017-09-06 | 8.60 |
| 2017-09-05 | 7.91 |
| 2017-09-04 | 7.91 |
| 2017-09-01 | 7.68 |
| 2017-08-31 | 8.83 |
| 2017-08-30 | 7.91 |
| 2017-08-29 | 6.76 |
| 2017-08-28 | 7.45 |
| 2017-08-25 | 9.29 |
| 2017-08-24 | 3.78 |
| 2017-08-22 | 3.32 |
| 2017-08-21 | -0.13 |
| 2017-08-18 | -4.03 |
| 2017-08-17 | -4.26 |
| 2017-08-16 | -2.42 |
| 2017-08-15 | -3.34 |
| 2017-08-14 | -3.80 |
| 2017-08-11 | -4.72 |
| 2017-08-10 | -2.19 |
| 2017-08-09 | -3.34 |
| 2017-08-08 | -4.49 |
| 2017-08-07 | -5.64 |
| 2017-08-04 | -4.72 |
| 2017-08-03 | -4.49 |
| 2017-08-02 | -4.03 |
| 2017-08-01 | -4.49 |
| 2017-07-31 | -4.72 |
| 2017-07-28 | -2.88 |
| 2017-07-27 | -4.03 |
| 2017-07-26 | -4.26 |
| 2017-07-25 | -1.50 |
| 2017-07-24 | -1.27 |
| 2017-07-21 | -1.27 |
| 2017-07-20 | -0.82 |
| 2017-07-19 | 1.48 |
| 2017-07-18 | 0.33 |
| 2017-07-17 | 0.79 |
| 2017-07-14 | 1.94 |
| 2017-07-13 | -1.27 |
| 2017-07-12 | -2.42 |
| 2017-07-11 | -2.65 |
| 2017-07-10 | -2.19 |
| 2017-07-07 | -0.82 |
| 2017-07-06 | -0.13 |
| 2017-07-05 | 1.94 |
| 2017-07-04 | 2.17 |
| 2017-07-03 | 2.86 |
| 2017-06-30 | 3.32 |
| 2017-06-29 | 3.32 |
| 2017-06-28 | 1.02 |
| 2017-06-27 | 1.94 |
| 2017-06-26 | 1.71 |
| 2017-06-23 | 2.40 |
| 2017-06-22 | 1.48 |
| 2017-06-21 | 3.55 |
| 2017-06-20 | 1.71 |
| 2017-06-19 | 0.10 |
| 2017-06-16 | -1.04 |
| 2017-06-15 | 2.86 |
| 2017-06-14 | 3.55 |
| 2017-06-13 | 2.63 |
| 2017-06-12 | 4.10 |
| 2017-06-09 | 3.64 |
| 2017-06-08 | 2.73 |
| 2017-06-07 | 0.00 |
| 2017-06-06 | 0.68 |
| 2017-06-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy