Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01271 | 2013-08-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1271 % |
|---|---|
| 2026-01-21 | -44.40 |
| 2026-01-20 | -39.51 |
| 2026-01-19 | -41.96 |
| 2026-01-16 | -39.51 |
| 2026-01-15 | -34.63 |
| 2026-01-14 | -36.46 |
| 2026-01-13 | -32.79 |
| 2026-01-12 | -35.85 |
| 2026-01-09 | -29.74 |
| 2026-01-08 | -27.91 |
| 2026-01-07 | -34.02 |
| 2026-01-06 | -26.68 |
| 2026-01-05 | -20.57 |
| 2026-01-02 | -22.41 |
| 2025-12-31 | -46.85 |
| 2025-12-30 | -46.85 |
| 2025-12-29 | -46.24 |
| 2025-12-24 | -49.29 |
| 2025-12-23 | -49.29 |
| 2025-12-22 | -49.29 |
| 2025-12-19 | -47.46 |
| 2025-12-18 | -50.51 |
| 2025-12-17 | -46.24 |
| 2025-12-16 | -48.68 |
| 2025-12-15 | -44.40 |
| 2025-12-12 | -51.73 |
| 2025-12-11 | -51.73 |
| 2025-12-10 | -51.12 |
| 2025-12-09 | -49.90 |
| 2025-12-08 | -49.29 |
| 2025-12-05 | -49.29 |
| 2025-12-04 | -46.85 |
| 2025-12-03 | -46.85 |
| 2025-12-02 | -50.51 |
| 2025-12-01 | -43.18 |
| 2025-11-28 | -43.18 |
| 2025-11-27 | -42.57 |
| 2025-11-26 | -42.57 |
| 2025-11-25 | -45.01 |
| 2025-11-24 | -43.79 |
| 2025-11-21 | -45.01 |
| 2025-11-20 | -46.24 |
| 2025-11-19 | -48.07 |
| 2025-11-18 | -46.24 |
| 2025-11-17 | -45.01 |
| 2025-11-14 | -45.01 |
| 2025-11-13 | -43.18 |
| 2025-11-12 | -45.01 |
| 2025-11-11 | -45.01 |
| 2025-11-10 | -45.01 |
| 2025-11-07 | -45.01 |
| 2025-11-06 | -45.01 |
| 2025-11-05 | -48.07 |
| 2025-11-04 | -46.24 |
| 2025-11-03 | -45.01 |
| 2025-10-31 | -42.57 |
| 2025-10-30 | -43.79 |
| 2025-10-28 | -43.79 |
| 2025-10-27 | -48.68 |
| 2025-10-24 | -44.40 |
| 2025-10-23 | -45.62 |
| 2025-10-22 | -45.01 |
| 2025-10-21 | -45.01 |
| 2025-10-20 | -45.01 |
| 2025-10-17 | -47.46 |
| 2025-10-16 | -37.68 |
| 2025-10-15 | -41.96 |
| 2025-10-14 | -41.96 |
| 2025-10-13 | -41.35 |
| 2025-10-10 | -41.96 |
| 2025-10-09 | -41.35 |
| 2025-10-08 | -40.74 |
| 2025-10-06 | -40.13 |
| 2025-10-03 | -40.13 |
| 2025-10-02 | -41.96 |
| 2025-09-30 | -37.68 |
| 2025-09-29 | -34.02 |
| 2025-09-26 | -37.68 |
| 2025-09-25 | -35.85 |
| 2025-09-24 | -34.02 |
| 2025-09-23 | -32.79 |
| 2025-09-22 | -29.13 |
| 2025-09-19 | -30.35 |
| 2025-09-18 | -32.18 |
| 2025-09-17 | -31.57 |
| 2025-09-16 | -29.74 |
| 2025-09-15 | -29.74 |
| 2025-09-12 | -32.79 |
| 2025-09-11 | -30.96 |
| 2025-09-10 | -31.57 |
| 2025-09-09 | -29.74 |
| 2025-09-08 | -29.74 |
| 2025-09-05 | -29.13 |
| 2025-09-04 | -30.96 |
| 2025-09-03 | -29.13 |
| 2025-09-02 | -31.57 |
| 2025-09-01 | -32.18 |
| 2025-08-29 | -29.74 |
| 2025-08-28 | -30.96 |
| 2025-08-27 | -29.74 |
| 2025-08-26 | -30.35 |
| 2025-08-25 | -29.13 |
| 2025-08-22 | -34.63 |
| 2025-08-21 | -33.40 |
| 2025-08-20 | -31.57 |
| 2025-08-19 | -30.35 |
| 2025-08-18 | -27.30 |
| 2025-08-15 | -21.19 |
| 2025-08-14 | -19.35 |
| 2025-08-13 | -19.96 |
| 2025-08-12 | -22.41 |
| 2025-08-11 | -23.63 |
| 2025-08-08 | -19.96 |
| 2025-08-07 | -20.57 |
| 2025-08-06 | -19.35 |
| 2025-08-05 | -21.19 |
| 2025-08-04 | -18.74 |
| 2025-08-01 | -18.13 |
| 2025-07-31 | -17.52 |
| 2025-07-30 | -18.13 |
| 2025-07-29 | -21.19 |
| 2025-07-28 | -21.19 |
| 2025-07-25 | -19.96 |
| 2025-07-24 | -18.74 |
| 2025-07-23 | -19.35 |
| 2025-07-22 | -18.13 |
| 2025-07-21 | -16.91 |
| 2025-07-18 | -21.19 |
| 2025-07-17 | -16.30 |
| 2025-07-16 | -17.52 |
| 2025-07-15 | -16.91 |
| 2025-07-14 | -21.80 |
| 2025-07-11 | -20.57 |
| 2025-07-10 | -16.30 |
| 2025-07-09 | -8.97 |
| 2025-07-08 | 13.64 |
| 2025-07-07 | 19.75 |
| 2025-07-04 | 20.97 |
| 2025-07-03 | 20.97 |
| 2025-07-02 | 22.19 |
| 2025-06-30 | 33.80 |
| 2025-06-27 | 36.86 |
| 2025-06-26 | 34.41 |
| 2025-06-25 | 35.63 |
| 2025-06-24 | 37.47 |
| 2025-06-23 | 38.08 |
| 2025-06-20 | 33.80 |
| 2025-06-19 | 30.14 |
| 2025-06-18 | 28.30 |
| 2025-06-17 | 28.30 |
| 2025-06-16 | 29.52 |
| 2025-06-13 | 29.52 |
| 2025-06-12 | 31.97 |
| 2025-06-11 | 34.41 |
| 2025-06-10 | 35.02 |
| 2025-06-09 | 33.19 |
| 2025-06-06 | 34.41 |
| 2025-06-05 | 34.41 |
| 2025-06-04 | 31.97 |
| 2025-06-03 | 35.63 |
| 2025-06-02 | 36.25 |
| 2025-05-30 | 36.86 |
| 2025-05-29 | 30.75 |
| 2025-05-28 | 30.75 |
| 2025-05-27 | 38.08 |
| 2025-05-26 | 35.02 |
| 2025-05-23 | 27.08 |
| 2025-05-22 | 27.08 |
| 2025-05-21 | 20.97 |
| 2025-05-20 | 20.97 |
| 2025-05-19 | 17.92 |
| 2025-05-16 | 20.97 |
| 2025-05-15 | 16.08 |
| 2025-05-14 | 14.86 |
| 2025-05-13 | 14.86 |
| 2025-05-12 | 15.47 |
| 2025-05-09 | 16.08 |
| 2025-05-08 | 14.86 |
| 2025-05-07 | 15.47 |
| 2025-05-06 | 16.08 |
| 2025-05-02 | 12.42 |
| 2025-04-30 | 17.31 |
| 2025-04-29 | 18.53 |
| 2025-04-28 | 18.53 |
| 2025-04-25 | 19.75 |
| 2025-04-24 | 18.53 |
| 2025-04-23 | 18.53 |
| 2025-04-22 | 20.97 |
| 2025-04-17 | 20.97 |
| 2025-04-16 | 20.97 |
| 2025-04-15 | 20.97 |
| 2025-04-14 | 20.97 |
| 2025-04-11 | 22.19 |
| 2025-04-10 | 22.19 |
| 2025-04-09 | 22.19 |
| 2025-04-08 | 20.97 |
| 2025-04-07 | 21.58 |
| 2025-04-03 | 22.19 |
| 2025-04-02 | 22.19 |
| 2025-04-01 | 23.42 |
| 2025-03-31 | 23.42 |
| 2025-03-28 | 23.42 |
| 2025-03-27 | 23.42 |
| 2025-03-26 | 23.42 |
| 2025-03-25 | 23.42 |
| 2025-03-24 | 23.42 |
| 2025-03-21 | 23.42 |
| 2025-03-20 | 24.64 |
| 2025-03-19 | 24.64 |
| 2025-03-18 | 24.64 |
| 2025-03-17 | 25.25 |
| 2025-03-14 | 25.25 |
| 2025-03-13 | 27.08 |
| 2025-03-12 | 28.30 |
| 2025-03-11 | 28.30 |
| 2025-03-10 | 22.19 |
| 2025-03-07 | 24.03 |
| 2025-03-06 | 24.64 |
| 2025-03-05 | 24.64 |
| 2025-03-04 | 25.86 |
| 2025-03-03 | 27.69 |
| 2025-02-28 | 28.30 |
| 2025-02-27 | 28.30 |
| 2025-02-26 | 28.30 |
| 2025-02-25 | 19.14 |
| 2025-02-24 | 42.97 |
| 2025-02-21 | 43.58 |
| 2025-02-20 | 43.58 |
| 2025-02-19 | 43.58 |
| 2025-02-18 | 44.19 |
| 2025-02-17 | 44.19 |
| 2025-02-14 | 44.19 |
| 2025-02-13 | 44.19 |
| 2025-02-12 | 44.19 |
| 2025-02-11 | 44.19 |
| 2025-02-10 | 42.35 |
| 2025-02-07 | 42.35 |
| 2025-02-06 | 33.80 |
| 2025-02-05 | 27.69 |
| 2025-02-04 | 34.41 |
| 2025-02-03 | 40.52 |
| 2025-01-28 | 41.13 |
| 2025-01-27 | 41.13 |
| 2025-01-24 | 39.91 |
| 2025-01-23 | 41.13 |
| 2025-01-22 | 46.63 |
| 2025-01-21 | 49.69 |
| 2025-01-20 | 48.46 |
| 2025-01-17 | 58.24 |
| 2025-01-16 | 58.24 |
| 2025-01-15 | 58.85 |
| 2025-01-14 | 57.63 |
| 2025-01-13 | 58.85 |
| 2025-01-10 | 53.35 |
| 2025-01-09 | 58.85 |
| 2025-01-08 | 62.52 |
| 2025-01-07 | 62.52 |
| 2025-01-06 | 65.57 |
| 2025-01-03 | 68.63 |
| 2025-01-02 | 70.46 |
| 2024-12-31 | 74.74 |
| 2024-12-30 | 74.74 |
| 2024-12-27 | 75.35 |
| 2024-12-24 | 76.57 |
| 2024-12-23 | 79.62 |
| 2024-12-20 | 79.62 |
| 2024-12-19 | 80.23 |
| 2024-12-18 | 80.23 |
| 2024-12-17 | 80.23 |
| 2024-12-16 | 80.23 |
| 2024-12-13 | 81.46 |
| 2024-12-12 | 81.46 |
| 2024-12-11 | 81.46 |
| 2024-12-10 | 81.46 |
| 2024-12-09 | 82.07 |
| 2024-12-06 | 81.46 |
| 2024-12-05 | 83.29 |
| 2024-12-04 | 82.68 |
| 2024-12-03 | 83.29 |
| 2024-12-02 | 82.68 |
| 2024-11-29 | 82.68 |
| 2024-11-28 | 81.46 |
| 2024-11-27 | 81.46 |
| 2024-11-26 | 83.29 |
| 2024-11-25 | 83.29 |
| 2024-11-22 | 83.29 |
| 2024-11-21 | 84.51 |
| 2024-11-20 | 83.29 |
| 2024-11-19 | 85.12 |
| 2024-11-18 | 85.12 |
| 2024-11-15 | 86.34 |
| 2024-11-14 | 86.34 |
| 2024-11-13 | 86.34 |
| 2024-11-12 | 86.34 |
| 2024-11-11 | 85.73 |
| 2024-11-08 | 85.12 |
| 2024-11-07 | 84.51 |
| 2024-11-06 | 84.51 |
| 2024-11-05 | 86.34 |
| 2024-11-04 | 85.73 |
| 2024-11-01 | 85.73 |
| 2024-10-31 | 86.34 |
| 2024-10-30 | 85.73 |
| 2024-10-29 | 85.73 |
| 2024-10-28 | 85.73 |
| 2024-10-25 | 85.12 |
| 2024-10-24 | 85.73 |
| 2024-10-23 | 87.57 |
| 2024-10-22 | 87.57 |
| 2024-10-21 | 88.18 |
| 2024-10-18 | 87.57 |
| 2024-10-17 | 88.79 |
| 2024-10-16 | 88.79 |
| 2024-10-15 | 86.96 |
| 2024-10-14 | 87.57 |
| 2024-10-10 | 87.57 |
| 2024-10-09 | 85.73 |
| 2024-10-08 | 87.57 |
| 2024-10-07 | 86.96 |
| 2024-10-04 | 88.18 |
| 2024-10-03 | 88.79 |
| 2024-10-02 | 87.57 |
| 2024-09-30 | 89.40 |
| 2024-09-27 | 89.40 |
| 2024-09-26 | 92.45 |
| 2024-09-25 | 91.84 |
| 2024-09-24 | 92.45 |
| 2024-09-23 | 86.34 |
| 2024-09-20 | 84.51 |
| 2024-09-19 | 83.29 |
| 2024-09-17 | 83.29 |
| 2024-09-16 | 80.85 |
| 2024-09-13 | 82.07 |
| 2024-09-12 | 85.12 |
| 2024-09-11 | 85.12 |
| 2024-09-10 | 86.96 |
| 2024-09-09 | 86.96 |
| 2024-09-05 | 88.18 |
| 2024-09-04 | 88.79 |
| 2024-09-03 | 83.90 |
| 2024-09-02 | 85.12 |
| 2024-08-30 | 90.01 |
| 2024-08-29 | 91.23 |
| 2024-08-28 | 90.62 |
| 2024-08-27 | 90.62 |
| 2024-08-26 | 92.45 |
| 2024-08-23 | 91.23 |
| 2024-08-22 | 90.62 |
| 2024-08-21 | 93.07 |
| 2024-08-20 | 91.23 |
| 2024-08-19 | 93.07 |
| 2024-08-16 | 91.84 |
| 2024-08-15 | 92.45 |
| 2024-08-14 | 94.29 |
| 2024-08-13 | 93.07 |
| 2024-08-12 | 92.45 |
| 2024-08-09 | 90.62 |
| 2024-08-08 | 91.23 |
| 2024-08-07 | 92.45 |
| 2024-08-06 | 92.45 |
| 2024-08-05 | 93.07 |
| 2024-08-02 | 90.01 |
| 2024-08-01 | 91.84 |
| 2024-07-31 | 92.45 |
| 2024-07-30 | 92.45 |
| 2024-07-29 | 95.51 |
| 2024-07-26 | 92.45 |
| 2024-07-25 | 92.45 |
| 2024-07-24 | 92.45 |
| 2024-07-23 | 92.45 |
| 2024-07-22 | 92.45 |
| 2024-07-19 | 93.07 |
| 2024-07-18 | 93.07 |
| 2024-07-17 | 94.29 |
| 2024-07-16 | 92.45 |
| 2024-07-15 | 93.68 |
| 2024-07-12 | 93.68 |
| 2024-07-11 | 93.68 |
| 2024-07-10 | 93.68 |
| 2024-07-09 | 95.51 |
| 2024-07-08 | 92.45 |
| 2024-07-05 | 94.29 |
| 2024-07-04 | 94.29 |
| 2024-07-03 | 89.40 |
| 2024-07-02 | 101.01 |
| 2024-06-28 | 100.40 |
| 2024-06-27 | 101.62 |
| 2024-06-26 | 98.56 |
| 2024-06-25 | 104.06 |
| 2024-06-24 | 104.06 |
| 2024-06-21 | 103.45 |
| 2024-06-20 | 101.62 |
| 2024-06-19 | 101.01 |
| 2024-06-18 | 101.62 |
| 2024-06-17 | 97.95 |
| 2024-06-14 | 97.95 |
| 2024-06-13 | 95.51 |
| 2024-06-12 | 94.29 |
| 2024-06-11 | 83.29 |
| 2024-06-07 | 77.79 |
| 2024-06-06 | 80.23 |
| 2024-06-05 | 64.96 |
| 2024-06-04 | 95.51 |
| 2024-06-03 | 89.40 |
| 2024-05-31 | 83.29 |
| 2024-05-30 | 83.29 |
| 2024-05-29 | 82.07 |
| 2024-05-28 | 80.23 |
| 2024-05-27 | 78.40 |
| 2024-05-24 | 76.57 |
| 2024-05-23 | 77.18 |
| 2024-05-22 | 74.13 |
| 2024-05-21 | 64.35 |
| 2024-05-20 | 70.46 |
| 2024-05-17 | 82.07 |
| 2024-05-16 | 82.68 |
| 2024-05-14 | 82.07 |
| 2024-05-13 | 82.68 |
| 2024-05-10 | 82.68 |
| 2024-05-09 | 101.62 |
| 2024-05-08 | 112.01 |
| 2024-05-07 | 113.84 |
| 2024-05-06 | 116.89 |
| 2024-05-03 | 107.12 |
| 2024-05-02 | 113.84 |
| 2024-04-30 | 113.84 |
| 2024-04-29 | 118.11 |
| 2024-04-26 | 116.89 |
| 2024-04-25 | 118.11 |
| 2024-04-24 | 119.34 |
| 2024-04-23 | 127.89 |
| 2024-04-22 | 130.33 |
| 2024-04-19 | 129.11 |
| 2024-04-18 | 129.11 |
| 2024-04-17 | 128.50 |
| 2024-04-16 | 127.28 |
| 2024-04-15 | 129.72 |
| 2024-04-12 | 128.50 |
| 2024-04-11 | 129.72 |
| 2024-04-10 | 130.33 |
| 2024-04-09 | 130.94 |
| 2024-04-08 | 131.56 |
| 2024-04-05 | 130.94 |
| 2024-04-03 | 131.56 |
| 2024-04-02 | 129.72 |
| 2024-03-28 | 131.56 |
| 2024-03-27 | 132.17 |
| 2024-03-26 | 132.17 |
| 2024-03-25 | 132.78 |
| 2024-03-22 | 132.78 |
| 2024-03-21 | 132.17 |
| 2024-03-20 | 130.94 |
| 2024-03-19 | 131.56 |
| 2024-03-18 | 132.17 |
| 2024-03-15 | 129.72 |
| 2024-03-14 | 131.56 |
| 2024-03-13 | 131.56 |
| 2024-03-12 | 132.17 |
| 2024-03-11 | 132.17 |
| 2024-03-08 | 132.17 |
| 2024-03-07 | 132.17 |
| 2024-03-06 | 132.17 |
| 2024-03-05 | 132.78 |
| 2024-03-04 | 132.78 |
| 2024-03-01 | 132.17 |
| 2024-02-29 | 130.94 |
| 2024-02-28 | 132.17 |
| 2024-02-27 | 130.94 |
| 2024-02-26 | 131.56 |
| 2024-02-23 | 132.17 |
| 2024-02-22 | 132.17 |
| 2024-02-21 | 130.94 |
| 2024-02-20 | 130.33 |
| 2024-02-19 | 130.33 |
| 2024-02-16 | 130.33 |
| 2024-02-15 | 130.94 |
| 2024-02-14 | 130.33 |
| 2024-02-09 | 132.17 |
| 2024-02-08 | 130.94 |
| 2024-02-07 | 132.17 |
| 2024-02-06 | 132.17 |
| 2024-02-05 | 133.39 |
| 2024-02-02 | 132.17 |
| 2024-02-01 | 132.17 |
| 2024-01-31 | 137.05 |
| 2024-01-30 | 136.44 |
| 2024-01-29 | 137.05 |
| 2024-01-26 | 136.44 |
| 2024-01-25 | 137.67 |
| 2024-01-24 | 137.05 |
| 2024-01-23 | 137.67 |
| 2024-01-22 | 137.67 |
| 2024-01-19 | 137.05 |
| 2024-01-18 | 135.83 |
| 2024-01-17 | 132.17 |
| 2024-01-16 | 137.05 |
| 2024-01-15 | 137.05 |
| 2024-01-12 | 136.44 |
| 2024-01-11 | 126.67 |
| 2024-01-10 | 132.78 |
| 2024-01-09 | 132.78 |
| 2024-01-08 | 130.94 |
| 2024-01-05 | 130.94 |
| 2024-01-04 | 137.05 |
| 2024-01-03 | 138.28 |
| 2024-01-02 | 130.94 |
| 2023-12-29 | 137.67 |
| 2023-12-28 | 137.05 |
| 2023-12-27 | 137.05 |
| 2023-12-22 | 139.50 |
| 2023-12-21 | 137.67 |
| 2023-12-20 | 137.67 |
| 2023-12-19 | 134.61 |
| 2023-12-18 | 135.22 |
| 2023-12-15 | 140.11 |
| 2023-12-14 | 135.83 |
| 2023-12-13 | 134.61 |
| 2023-12-12 | 137.05 |
| 2023-12-11 | 137.67 |
| 2023-12-08 | 136.44 |
| 2023-12-07 | 138.28 |
| 2023-12-06 | 137.05 |
| 2023-12-05 | 137.67 |
| 2023-12-04 | 138.89 |
| 2023-12-01 | 138.28 |
| 2023-11-30 | 138.28 |
| 2023-11-29 | 138.28 |
| 2023-11-28 | 138.28 |
| 2023-11-27 | 140.72 |
| 2023-11-24 | 137.67 |
| 2023-11-23 | 138.27 |
| 2023-11-22 | 141.29 |
| 2023-11-21 | 141.90 |
| 2023-11-20 | 141.90 |
| 2023-11-17 | 134.04 |
| 2023-11-16 | 134.64 |
| 2023-11-15 | 135.25 |
| 2023-11-14 | 135.85 |
| 2023-11-13 | 135.85 |
| 2023-11-10 | 138.88 |
| 2023-11-09 | 138.88 |
| 2023-11-08 | 138.88 |
| 2023-11-07 | 141.29 |
| 2023-11-06 | 141.90 |
| 2023-11-03 | 141.29 |
| 2023-11-02 | 140.69 |
| 2023-11-01 | 141.29 |
| 2023-10-31 | 140.69 |
| 2023-10-30 | 141.29 |
| 2023-10-27 | 135.85 |
| 2023-10-26 | 141.29 |
| 2023-10-25 | 141.29 |
| 2023-10-24 | 141.29 |
| 2023-10-20 | 131.01 |
| 2023-10-19 | 132.83 |
| 2023-10-18 | 132.22 |
| 2023-10-17 | 138.27 |
| 2023-10-16 | 138.27 |
| 2023-10-13 | 135.85 |
| 2023-10-12 | 127.38 |
| 2023-10-11 | 141.29 |
| 2023-10-10 | 146.13 |
| 2023-10-09 | 141.90 |
| 2023-10-06 | 131.62 |
| 2023-10-05 | 133.43 |
| 2023-10-04 | 134.04 |
| 2023-10-03 | 141.29 |
| 2023-09-29 | 141.90 |
| 2023-09-28 | 144.32 |
| 2023-09-27 | 143.71 |
| 2023-09-26 | 146.74 |
| 2023-09-25 | 146.74 |
| 2023-09-22 | 153.39 |
| 2023-09-21 | 153.39 |
| 2023-09-20 | 155.20 |
| 2023-09-19 | 158.83 |
| 2023-09-18 | 160.04 |
| 2023-09-15 | 163.06 |
| 2023-09-14 | 164.27 |
| 2023-09-13 | 167.30 |
| 2023-09-12 | 167.30 |
| 2023-09-11 | 167.30 |
| 2023-09-07 | 168.51 |
| 2023-09-06 | 177.58 |
| 2023-09-05 | 176.97 |
| 2023-09-04 | 176.97 |
| 2023-08-31 | 181.81 |
| 2023-08-30 | 176.97 |
| 2023-08-29 | 177.58 |
| 2023-08-28 | 181.81 |
| 2023-08-25 | 177.58 |
| 2023-08-24 | 172.14 |
| 2023-08-23 | 175.76 |
| 2023-08-22 | 178.18 |
| 2023-08-21 | 176.97 |
| 2023-08-18 | 180.00 |
| 2023-08-17 | 176.37 |
| 2023-08-16 | 178.79 |
| 2023-08-15 | 183.02 |
| 2023-08-14 | 171.53 |
| 2023-08-11 | 183.02 |
| 2023-08-10 | 192.09 |
| 2023-08-09 | 188.46 |
| 2023-08-08 | 188.46 |
| 2023-08-07 | 188.46 |
| 2023-08-04 | 189.04 |
| 2023-08-03 | 189.04 |
| 2023-08-02 | 183.24 |
| 2023-08-01 | 182.08 |
| 2023-07-31 | 184.40 |
| 2023-07-28 | 186.14 |
| 2023-07-27 | 189.63 |
| 2023-07-26 | 189.04 |
| 2023-07-25 | 184.98 |
| 2023-07-24 | 190.21 |
| 2023-07-21 | 190.21 |
| 2023-07-20 | 190.21 |
| 2023-07-19 | 189.63 |
| 2023-07-18 | 189.63 |
| 2023-07-14 | 190.21 |
| 2023-07-13 | 190.21 |
| 2023-07-12 | 189.63 |
| 2023-07-11 | 189.63 |
| 2023-07-10 | 189.04 |
| 2023-07-07 | 188.46 |
| 2023-07-06 | 196.01 |
| 2023-07-05 | 189.63 |
| 2023-07-04 | 189.63 |
| 2023-07-03 | 188.46 |
| 2023-06-30 | 190.21 |
| 2023-06-29 | 187.30 |
| 2023-06-28 | 189.04 |
| 2023-06-27 | 187.30 |
| 2023-06-26 | 190.21 |
| 2023-06-23 | 190.79 |
| 2023-06-21 | 194.27 |
| 2023-06-20 | 191.95 |
| 2023-06-19 | 191.95 |
| 2023-06-16 | 194.85 |
| 2023-06-15 | 194.27 |
| 2023-06-14 | 196.01 |
| 2023-06-13 | 196.01 |
| 2023-06-12 | 196.01 |
| 2023-06-09 | 190.79 |
| 2023-06-08 | 190.79 |
| 2023-06-07 | 196.01 |
| 2023-06-06 | 194.85 |
| 2023-06-05 | 198.33 |
| 2023-06-02 | 195.43 |
| 2023-06-01 | 194.85 |
| 2023-05-31 | 198.91 |
| 2023-05-30 | 198.91 |
| 2023-05-29 | 200.65 |
| 2023-05-25 | 196.01 |
| 2023-05-24 | 196.59 |
| 2023-05-23 | 200.65 |
| 2023-05-22 | 198.91 |
| 2023-05-19 | 201.23 |
| 2023-05-18 | 201.81 |
| 2023-05-17 | 196.01 |
| 2023-05-16 | 196.59 |
| 2023-05-15 | 201.81 |
| 2023-05-12 | 201.81 |
| 2023-05-11 | 201.81 |
| 2023-05-10 | 217.48 |
| 2023-05-09 | 208.20 |
| 2023-05-08 | 209.36 |
| 2023-05-05 | 213.42 |
| 2023-05-04 | 212.84 |
| 2023-05-03 | 212.84 |
| 2023-05-02 | 213.42 |
| 2023-04-28 | 213.42 |
| 2023-04-27 | 213.42 |
| 2023-04-26 | 212.84 |
| 2023-04-25 | 213.42 |
| 2023-04-24 | 213.42 |
| 2023-04-21 | 219.23 |
| 2023-04-20 | 218.65 |
| 2023-04-19 | 222.13 |
| 2023-04-18 | 225.03 |
| 2023-04-17 | 227.93 |
| 2023-04-14 | 215.16 |
| 2023-04-13 | 225.03 |
| 2023-04-12 | 223.29 |
| 2023-04-11 | 225.61 |
| 2023-04-06 | 230.83 |
| 2023-04-04 | 230.83 |
| 2023-04-03 | 236.64 |
| 2023-03-31 | 236.64 |
| 2023-03-30 | 248.25 |
| 2023-03-29 | 224.45 |
| 2023-03-28 | 232.00 |
| 2023-03-27 | 236.06 |
| 2023-03-24 | 247.09 |
| 2023-03-23 | 247.67 |
| 2023-03-22 | 248.25 |
| 2023-03-21 | 251.73 |
| 2023-03-20 | 253.47 |
| 2023-03-17 | 251.15 |
| 2023-03-16 | 251.73 |
| 2023-03-15 | 258.11 |
| 2023-03-14 | 256.95 |
| 2023-03-13 | 258.69 |
| 2023-03-10 | 264.50 |
| 2023-03-09 | 264.50 |
| 2023-03-08 | 265.08 |
| 2023-03-07 | 268.56 |
| 2023-03-06 | 265.08 |
| 2023-03-03 | 267.98 |
| 2023-03-02 | 268.56 |
| 2023-03-01 | 266.82 |
| 2023-02-28 | 270.30 |
| 2023-02-27 | 272.62 |
| 2023-02-24 | 272.04 |
| 2023-02-23 | 275.53 |
| 2023-02-22 | 281.91 |
| 2023-02-21 | 283.07 |
| 2023-02-20 | 286.55 |
| 2023-02-17 | 283.07 |
| 2023-02-16 | 281.33 |
| 2023-02-15 | 281.33 |
| 2023-02-14 | 283.07 |
| 2023-02-13 | 284.81 |
| 2023-02-10 | 280.17 |
| 2023-02-09 | 287.71 |
| 2023-02-08 | 284.81 |
| 2023-02-07 | 284.81 |
| 2023-02-06 | 287.71 |
| 2023-02-03 | 287.71 |
| 2023-02-02 | 284.23 |
| 2023-02-01 | 281.91 |
| 2023-01-31 | 279.01 |
| 2023-01-30 | 276.11 |
| 2023-01-27 | 276.69 |
| 2023-01-26 | 271.46 |
| 2023-01-20 | 271.46 |
| 2023-01-19 | 264.50 |
| 2023-01-18 | 259.85 |
| 2023-01-17 | 261.60 |
| 2023-01-16 | 254.05 |
| 2023-01-13 | 227.93 |
| 2023-01-12 | 224.45 |
| 2023-01-11 | 248.25 |
| 2023-01-10 | 213.42 |
| 2023-01-09 | 242.44 |
| 2023-01-06 | 266.24 |
| 2023-01-05 | 270.30 |
| 2023-01-04 | 259.85 |
| 2023-01-03 | 233.74 |
| 2022-12-30 | 207.62 |
| 2022-12-29 | 201.81 |
| 2022-12-28 | 164.09 |
| 2022-12-23 | 152.48 |
| 2022-12-22 | 143.77 |
| 2022-12-21 | 137.97 |
| 2022-12-20 | 137.97 |
| 2022-12-19 | 131.58 |
| 2022-12-16 | 129.26 |
| 2022-12-15 | 129.26 |
| 2022-12-14 | 129.26 |
| 2022-12-13 | 129.26 |
| 2022-12-12 | 129.26 |
| 2022-12-09 | 129.26 |
| 2022-12-08 | 129.26 |
| 2022-12-07 | 129.26 |
| 2022-12-06 | 131.00 |
| 2022-12-05 | 131.00 |
| 2022-12-02 | 131.00 |
| 2022-12-01 | 131.00 |
| 2022-11-30 | 140.29 |
| 2022-11-29 | 127.52 |
| 2022-11-28 | 127.52 |
| 2022-11-25 | 128.68 |
| 2022-11-24 | 126.97 |
| 2022-11-23 | 129.25 |
| 2022-11-22 | 128.68 |
| 2022-11-21 | 135.54 |
| 2022-11-18 | 135.54 |
| 2022-11-17 | 137.26 |
| 2022-11-16 | 137.26 |
| 2022-11-15 | 141.83 |
| 2022-11-14 | 140.12 |
| 2022-11-11 | 148.69 |
| 2022-11-10 | 142.97 |
| 2022-11-09 | 144.12 |
| 2022-11-08 | 145.83 |
| 2022-11-07 | 129.25 |
| 2022-11-04 | 134.40 |
| 2022-11-03 | 134.40 |
| 2022-11-02 | 138.97 |
| 2022-11-01 | 138.97 |
| 2022-10-31 | 138.97 |
| 2022-10-28 | 140.69 |
| 2022-10-27 | 140.12 |
| 2022-10-26 | 140.12 |
| 2022-10-25 | 139.54 |
| 2022-10-24 | 137.26 |
| 2022-10-21 | 140.12 |
| 2022-10-20 | 140.12 |
| 2022-10-19 | 140.12 |
| 2022-10-18 | 140.12 |
| 2022-10-17 | 140.69 |
| 2022-10-14 | 140.12 |
| 2022-10-13 | 141.26 |
| 2022-10-12 | 141.83 |
| 2022-10-11 | 141.83 |
| 2022-10-10 | 140.12 |
| 2022-10-07 | 145.83 |
| 2022-10-06 | 145.83 |
| 2022-10-05 | 150.41 |
| 2022-10-03 | 141.26 |
| 2022-09-30 | 144.12 |
| 2022-09-29 | 145.83 |
| 2022-09-28 | 143.55 |
| 2022-09-27 | 142.97 |
| 2022-09-26 | 142.97 |
| 2022-09-23 | 142.97 |
| 2022-09-22 | 145.83 |
| 2022-09-21 | 145.83 |
| 2022-09-20 | 142.97 |
| 2022-09-19 | 159.55 |
| 2022-09-16 | 174.42 |
| 2022-09-15 | 169.84 |
| 2022-09-14 | 171.56 |
| 2022-09-13 | 197.29 |
| 2022-09-09 | 211.58 |
| 2022-09-08 | 239.59 |
| 2022-09-07 | 231.02 |
| 2022-09-06 | 253.89 |
| 2022-09-05 | 253.89 |
| 2022-09-02 | 253.31 |
| 2022-09-01 | 261.32 |
| 2022-08-31 | 262.46 |
| 2022-08-30 | 258.46 |
| 2022-08-29 | 259.03 |
| 2022-08-26 | 257.32 |
| 2022-08-25 | 265.32 |
| 2022-08-24 | 288.19 |
| 2022-08-23 | 279.04 |
| 2022-08-22 | 293.33 |
| 2022-08-19 | 294.48 |
| 2022-08-18 | 274.47 |
| 2022-08-17 | 279.61 |
| 2022-08-16 | 294.48 |
| 2022-08-15 | 300.19 |
| 2022-08-12 | 311.63 |
| 2022-08-11 | 313.91 |
| 2022-08-10 | 314.49 |
| 2022-08-09 | 318.47 |
| 2022-08-08 | 319.60 |
| 2022-08-05 | 315.05 |
| 2022-08-04 | 329.27 |
| 2022-08-03 | 323.58 |
| 2022-08-02 | 309.37 |
| 2022-08-01 | 328.13 |
| 2022-07-29 | 328.13 |
| 2022-07-28 | 326.99 |
| 2022-07-27 | 326.43 |
| 2022-07-26 | 329.27 |
| 2022-07-25 | 330.97 |
| 2022-07-22 | 332.11 |
| 2022-07-21 | 332.11 |
| 2022-07-20 | 336.66 |
| 2022-07-19 | 334.95 |
| 2022-07-18 | 336.66 |
| 2022-07-15 | 336.66 |
| 2022-07-14 | 336.66 |
| 2022-07-13 | 337.23 |
| 2022-07-12 | 337.23 |
| 2022-07-11 | 332.11 |
| 2022-07-08 | 337.23 |
| 2022-07-07 | 332.11 |
| 2022-07-06 | 336.66 |
| 2022-07-05 | 337.80 |
| 2022-07-04 | 337.80 |
| 2022-06-30 | 337.80 |
| 2022-06-29 | 337.80 |
| 2022-06-28 | 337.80 |
| 2022-06-27 | 339.50 |
| 2022-06-24 | 339.50 |
| 2022-06-23 | 338.93 |
| 2022-06-22 | 339.50 |
| 2022-06-21 | 340.64 |
| 2022-06-20 | 337.80 |
| 2022-06-17 | 334.95 |
| 2022-06-16 | 334.95 |
| 2022-06-15 | 333.82 |
| 2022-06-14 | 343.48 |
| 2022-06-13 | 345.76 |
| 2022-06-10 | 346.89 |
| 2022-06-09 | 337.80 |
| 2022-06-08 | 337.80 |
| 2022-06-07 | 341.12 |
| 2022-06-06 | 337.80 |
| 2022-06-02 | 338.35 |
| 2022-06-01 | 340.01 |
| 2022-05-31 | 341.12 |
| 2022-05-30 | 342.23 |
| 2022-05-27 | 341.68 |
| 2022-05-26 | 342.23 |
| 2022-05-25 | 342.78 |
| 2022-05-24 | 342.78 |
| 2022-05-23 | 342.78 |
| 2022-05-20 | 342.23 |
| 2022-05-19 | 342.23 |
| 2022-05-18 | 342.23 |
| 2022-05-17 | 336.69 |
| 2022-05-16 | 322.83 |
| 2022-05-13 | 322.28 |
| 2022-05-12 | 322.28 |
| 2022-05-11 | 322.83 |
| 2022-05-10 | 321.17 |
| 2022-05-06 | 321.17 |
| 2022-05-05 | 321.17 |
| 2022-05-04 | 320.06 |
| 2022-05-03 | 321.17 |
| 2022-04-29 | 320.62 |
| 2022-04-28 | 325.61 |
| 2022-04-27 | 323.94 |
| 2022-04-26 | 326.71 |
| 2022-04-25 | 324.50 |
| 2022-04-22 | 325.61 |
| 2022-04-21 | 325.61 |
| 2022-04-20 | 321.17 |
| 2022-04-19 | 321.17 |
| 2022-04-14 | 321.17 |
| 2022-04-13 | 318.40 |
| 2022-04-12 | 319.51 |
| 2022-04-11 | 311.75 |
| 2022-04-08 | 318.96 |
| 2022-04-07 | 322.28 |
| 2022-04-06 | 326.71 |
| 2022-04-04 | 328.93 |
| 2022-04-01 | 310.64 |
| 2022-03-31 | 316.74 |
| 2022-03-30 | 316.74 |
| 2022-03-29 | 315.63 |
| 2022-03-28 | 315.63 |
| 2022-03-25 | 314.52 |
| 2022-03-24 | 318.40 |
| 2022-03-23 | 320.62 |
| 2022-03-22 | 320.06 |
| 2022-03-21 | 315.63 |
| 2022-03-18 | 321.17 |
| 2022-03-17 | 314.52 |
| 2022-03-16 | 312.31 |
| 2022-03-15 | 316.18 |
| 2022-03-14 | 323.39 |
| 2022-03-11 | 331.70 |
| 2022-03-10 | 332.26 |
| 2022-03-09 | 332.26 |
| 2022-03-08 | 333.36 |
| 2022-03-07 | 331.70 |
| 2022-03-04 | 336.13 |
| 2022-03-03 | 337.80 |
| 2022-03-02 | 337.80 |
| 2022-03-01 | 337.80 |
| 2022-02-28 | 336.69 |
| 2022-02-25 | 337.24 |
| 2022-02-24 | 337.80 |
| 2022-02-23 | 337.80 |
| 2022-02-22 | 337.80 |
| 2022-02-21 | 333.36 |
| 2022-02-18 | 337.80 |
| 2022-02-17 | 337.80 |
| 2022-02-16 | 337.80 |
| 2022-02-15 | 337.80 |
| 2022-02-14 | 337.80 |
| 2022-02-11 | 338.91 |
| 2022-02-10 | 340.57 |
| 2022-02-09 | 342.23 |
| 2022-02-08 | 340.57 |
| 2022-02-07 | 339.46 |
| 2022-02-04 | 341.68 |
| 2022-01-31 | 342.23 |
| 2022-01-28 | 336.13 |
| 2022-01-27 | 340.01 |
| 2022-01-26 | 340.01 |
| 2022-01-25 | 340.57 |
| 2022-01-24 | 340.57 |
| 2022-01-21 | 340.01 |
| 2022-01-20 | 340.57 |
| 2022-01-19 | 340.57 |
| 2022-01-18 | 342.78 |
| 2022-01-17 | 341.68 |
| 2022-01-14 | 342.23 |
| 2022-01-13 | 341.12 |
| 2022-01-12 | 340.57 |
| 2022-01-11 | 343.34 |
| 2022-01-10 | 343.34 |
| 2022-01-07 | 340.57 |
| 2022-01-06 | 337.80 |
| 2022-01-05 | 335.03 |
| 2022-01-04 | 335.03 |
| 2022-01-03 | 337.24 |
| 2021-12-31 | 337.80 |
| 2021-12-30 | 337.80 |
| 2021-12-29 | 337.80 |
| 2021-12-28 | 340.01 |
| 2021-12-24 | 337.80 |
| 2021-12-23 | 340.57 |
| 2021-12-22 | 340.01 |
| 2021-12-21 | 337.80 |
| 2021-12-20 | 336.69 |
| 2021-12-17 | 340.01 |
| 2021-12-16 | 340.57 |
| 2021-12-15 | 338.91 |
| 2021-12-14 | 340.01 |
| 2021-12-13 | 340.01 |
| 2021-12-10 | 340.57 |
| 2021-12-09 | 340.57 |
| 2021-12-08 | 340.01 |
| 2021-12-07 | 340.57 |
| 2021-12-06 | 341.68 |
| 2021-12-03 | 340.57 |
| 2021-12-02 | 340.57 |
| 2021-12-01 | 339.46 |
| 2021-11-30 | 340.01 |
| 2021-11-29 | 339.46 |
| 2021-11-26 | 338.91 |
| 2021-11-25 | 337.80 |
| 2021-11-24 | 340.01 |
| 2021-11-23 | 338.35 |
| 2021-11-22 | 335.05 |
| 2021-11-19 | 336.70 |
| 2021-11-18 | 337.25 |
| 2021-11-17 | 336.70 |
| 2021-11-16 | 337.25 |
| 2021-11-15 | 340.01 |
| 2021-11-12 | 338.91 |
| 2021-11-11 | 338.35 |
| 2021-11-10 | 338.35 |
| 2021-11-09 | 337.80 |
| 2021-11-08 | 337.80 |
| 2021-11-05 | 338.35 |
| 2021-11-04 | 338.35 |
| 2021-11-03 | 335.05 |
| 2021-11-02 | 335.60 |
| 2021-11-01 | 335.60 |
| 2021-10-29 | 335.60 |
| 2021-10-28 | 330.08 |
| 2021-10-27 | 334.49 |
| 2021-10-26 | 338.35 |
| 2021-10-25 | 346.63 |
| 2021-10-22 | 329.53 |
| 2021-10-21 | 328.98 |
| 2021-10-20 | 328.98 |
| 2021-10-19 | 331.19 |
| 2021-10-18 | 332.29 |
| 2021-10-15 | 330.08 |
| 2021-10-12 | 330.08 |
| 2021-10-11 | 334.49 |
| 2021-10-08 | 334.49 |
| 2021-10-07 | 334.49 |
| 2021-10-06 | 330.08 |
| 2021-10-05 | 326.78 |
| 2021-10-04 | 330.08 |
| 2021-09-30 | 331.74 |
| 2021-09-29 | 326.22 |
| 2021-09-28 | 326.22 |
| 2021-09-27 | 332.29 |
| 2021-09-24 | 331.74 |
| 2021-09-23 | 330.08 |
| 2021-09-21 | 330.63 |
| 2021-09-20 | 328.98 |
| 2021-09-17 | 334.49 |
| 2021-09-16 | 330.08 |
| 2021-09-15 | 333.39 |
| 2021-09-14 | 334.49 |
| 2021-09-13 | 321.81 |
| 2021-09-10 | 321.81 |
| 2021-09-09 | 324.57 |
| 2021-09-08 | 329.53 |
| 2021-09-07 | 330.08 |
| 2021-09-06 | 327.88 |
| 2021-09-03 | 331.74 |
| 2021-09-02 | 331.19 |
| 2021-09-01 | 331.19 |
| 2021-08-31 | 331.74 |
| 2021-08-30 | 332.84 |
| 2021-08-27 | 332.84 |
| 2021-08-26 | 332.84 |
| 2021-08-25 | 333.39 |
| 2021-08-24 | 333.39 |
| 2021-08-23 | 330.08 |
| 2021-08-20 | 330.08 |
| 2021-08-19 | 332.29 |
| 2021-08-18 | 341.11 |
| 2021-08-17 | 332.29 |
| 2021-08-16 | 332.84 |
| 2021-08-13 | 330.63 |
| 2021-08-12 | 330.09 |
| 2021-08-11 | 326.25 |
| 2021-08-10 | 325.15 |
| 2021-08-09 | 325.15 |
| 2021-08-06 | 324.60 |
| 2021-08-05 | 316.92 |
| 2021-08-04 | 322.41 |
| 2021-08-03 | 320.76 |
| 2021-08-02 | 325.15 |
| 2021-07-30 | 325.15 |
| 2021-07-29 | 322.41 |
| 2021-07-28 | 322.41 |
| 2021-07-27 | 328.44 |
| 2021-07-26 | 331.18 |
| 2021-07-23 | 332.28 |
| 2021-07-22 | 330.63 |
| 2021-07-21 | 332.28 |
| 2021-07-20 | 332.28 |
| 2021-07-19 | 331.18 |
| 2021-07-16 | 330.09 |
| 2021-07-15 | 330.09 |
| 2021-07-14 | 330.63 |
| 2021-07-13 | 330.09 |
| 2021-07-12 | 327.89 |
| 2021-07-09 | 332.83 |
| 2021-07-08 | 333.38 |
| 2021-07-07 | 333.38 |
| 2021-07-06 | 336.12 |
| 2021-07-05 | 335.02 |
| 2021-07-02 | 333.38 |
| 2021-06-30 | 327.89 |
| 2021-06-29 | 328.44 |
| 2021-06-28 | 331.18 |
| 2021-06-25 | 337.22 |
| 2021-06-24 | 335.57 |
| 2021-06-23 | 327.89 |
| 2021-06-22 | 327.89 |
| 2021-06-21 | 329.54 |
| 2021-06-18 | 341.61 |
| 2021-06-17 | 338.32 |
| 2021-06-16 | 337.22 |
| 2021-06-15 | 338.32 |
| 2021-06-11 | 337.22 |
| 2021-06-10 | 338.32 |
| 2021-06-09 | 337.77 |
| 2021-06-08 | 339.96 |
| 2021-06-07 | 341.61 |
| 2021-06-04 | 339.41 |
| 2021-06-03 | 342.16 |
| 2021-06-02 | 337.77 |
| 2021-06-01 | 338.32 |
| 2021-05-31 | 336.67 |
| 2021-05-28 | 336.67 |
| 2021-05-27 | 337.77 |
| 2021-05-26 | 332.41 |
| 2021-05-25 | 330.81 |
| 2021-05-24 | 328.13 |
| 2021-05-21 | 340.98 |
| 2021-05-20 | 321.71 |
| 2021-05-18 | 312.08 |
| 2021-05-17 | 325.46 |
| 2021-05-14 | 370.41 |
| 2021-05-13 | 357.57 |
| 2021-05-12 | 355.96 |
| 2021-05-11 | 348.47 |
| 2021-05-10 | 322.78 |
| 2021-05-07 | 321.71 |
| 2021-05-06 | 329.20 |
| 2021-05-05 | 318.50 |
| 2021-05-04 | 275.15 |
| 2021-05-03 | 269.27 |
| 2021-04-30 | 274.62 |
| 2021-04-29 | 274.62 |
| 2021-04-28 | 274.62 |
| 2021-04-27 | 274.62 |
| 2021-04-26 | 274.62 |
| 2021-04-23 | 276.22 |
| 2021-04-22 | 276.22 |
| 2021-04-21 | 277.29 |
| 2021-04-20 | 277.29 |
| 2021-04-19 | 275.15 |
| 2021-04-16 | 276.22 |
| 2021-04-15 | 277.29 |
| 2021-04-14 | 275.69 |
| 2021-04-13 | 273.01 |
| 2021-04-12 | 273.01 |
| 2021-04-09 | 274.08 |
| 2021-04-08 | 274.08 |
| 2021-04-07 | 273.01 |
| 2021-04-01 | 270.87 |
| 2021-03-31 | 267.12 |
| 2021-03-30 | 273.01 |
| 2021-03-29 | 271.94 |
| 2021-03-26 | 271.41 |
| 2021-03-25 | 271.94 |
| 2021-03-24 | 271.94 |
| 2021-03-23 | 271.41 |
| 2021-03-22 | 271.94 |
| 2021-03-19 | 271.94 |
| 2021-03-18 | 274.08 |
| 2021-03-17 | 274.08 |
| 2021-03-16 | 274.08 |
| 2021-03-15 | 273.55 |
| 2021-03-12 | 271.41 |
| 2021-03-11 | 271.94 |
| 2021-03-10 | 271.94 |
| 2021-03-09 | 273.01 |
| 2021-03-08 | 273.55 |
| 2021-03-05 | 267.66 |
| 2021-03-04 | 264.45 |
| 2021-03-03 | 274.62 |
| 2021-03-02 | 273.01 |
| 2021-03-01 | 269.80 |
| 2021-02-26 | 277.29 |
| 2021-02-25 | 279.97 |
| 2021-02-24 | 279.97 |
| 2021-02-23 | 279.97 |
| 2021-02-22 | 267.12 |
| 2021-02-19 | 228.59 |
| 2021-02-18 | 225.38 |
| 2021-02-17 | 221.10 |
| 2021-02-16 | 208.79 |
| 2021-02-11 | 185.78 |
| 2021-02-10 | 180.96 |
| 2021-02-09 | 182.57 |
| 2021-02-08 | 183.64 |
| 2021-02-05 | 172.94 |
| 2021-02-04 | 169.19 |
| 2021-02-03 | 167.05 |
| 2021-02-02 | 160.09 |
| 2021-02-01 | 148.85 |
| 2021-01-29 | 148.32 |
| 2021-01-28 | 148.32 |
| 2021-01-27 | 149.92 |
| 2021-01-26 | 150.99 |
| 2021-01-25 | 149.92 |
| 2021-01-22 | 149.92 |
| 2021-01-21 | 149.92 |
| 2021-01-20 | 150.46 |
| 2021-01-19 | 148.85 |
| 2021-01-18 | 151.53 |
| 2021-01-15 | 152.60 |
| 2021-01-14 | 150.99 |
| 2021-01-13 | 152.60 |
| 2021-01-12 | 154.20 |
| 2021-01-11 | 153.67 |
| 2021-01-08 | 150.99 |
| 2021-01-07 | 152.06 |
| 2021-01-06 | 153.13 |
| 2021-01-05 | 153.67 |
| 2021-01-04 | 155.27 |
| 2020-12-31 | 156.34 |
| 2020-12-30 | 154.20 |
| 2020-12-29 | 153.13 |
| 2020-12-28 | 155.27 |
| 2020-12-24 | 155.27 |
| 2020-12-23 | 155.81 |
| 2020-12-22 | 156.34 |
| 2020-12-21 | 156.88 |
| 2020-12-18 | 156.88 |
| 2020-12-17 | 156.88 |
| 2020-12-16 | 156.88 |
| 2020-12-15 | 154.20 |
| 2020-12-14 | 156.88 |
| 2020-12-11 | 156.88 |
| 2020-12-10 | 156.34 |
| 2020-12-09 | 156.34 |
| 2020-12-08 | 159.02 |
| 2020-12-07 | 160.09 |
| 2020-12-04 | 159.02 |
| 2020-12-03 | 159.56 |
| 2020-12-02 | 156.88 |
| 2020-12-01 | 161.16 |
| 2020-11-30 | 160.63 |
| 2020-11-27 | 155.81 |
| 2020-11-26 | 152.09 |
| 2020-11-25 | 153.16 |
| 2020-11-24 | 155.81 |
| 2020-11-23 | 154.75 |
| 2020-11-20 | 152.63 |
| 2020-11-19 | 151.03 |
| 2020-11-18 | 148.38 |
| 2020-11-17 | 134.58 |
| 2020-11-16 | 143.60 |
| 2020-11-13 | 160.06 |
| 2020-11-12 | 158.46 |
| 2020-11-11 | 157.40 |
| 2020-11-10 | 158.99 |
| 2020-11-09 | 156.34 |
| 2020-11-06 | 149.44 |
| 2020-11-05 | 151.56 |
| 2020-11-04 | 151.56 |
| 2020-11-03 | 146.79 |
| 2020-11-02 | 146.26 |
| 2020-10-30 | 145.20 |
| 2020-10-29 | 144.13 |
| 2020-10-28 | 147.32 |
| 2020-10-27 | 145.73 |
| 2020-10-23 | 147.85 |
| 2020-10-22 | 140.95 |
| 2020-10-21 | 143.07 |
| 2020-10-20 | 155.28 |
| 2020-10-19 | 148.91 |
| 2020-10-16 | 153.69 |
| 2020-10-15 | 156.87 |
| 2020-10-14 | 158.46 |
| 2020-10-12 | 160.06 |
| 2020-10-09 | 137.77 |
| 2020-10-08 | 137.77 |
| 2020-10-07 | 135.11 |
| 2020-10-06 | 138.83 |
| 2020-10-05 | 138.83 |
| 2020-09-30 | 137.77 |
| 2020-09-29 | 137.77 |
| 2020-09-28 | 138.30 |
| 2020-09-25 | 138.30 |
| 2020-09-24 | 141.48 |
| 2020-09-23 | 140.95 |
| 2020-09-22 | 141.48 |
| 2020-09-21 | 141.48 |
| 2020-09-18 | 143.07 |
| 2020-09-17 | 142.54 |
| 2020-09-16 | 144.13 |
| 2020-09-15 | 144.13 |
| 2020-09-14 | 144.13 |
| 2020-09-11 | 144.13 |
| 2020-09-10 | 144.13 |
| 2020-09-09 | 141.48 |
| 2020-09-08 | 142.01 |
| 2020-09-07 | 142.01 |
| 2020-09-04 | 141.48 |
| 2020-09-03 | 142.54 |
| 2020-09-02 | 143.07 |
| 2020-09-01 | 144.13 |
| 2020-08-31 | 143.60 |
| 2020-08-28 | 146.79 |
| 2020-08-27 | 138.30 |
| 2020-08-26 | 138.83 |
| 2020-08-25 | 143.07 |
| 2020-08-24 | 148.38 |
| 2020-08-21 | 150.50 |
| 2020-08-20 | 154.22 |
| 2020-08-19 | 154.22 |
| 2020-08-18 | 152.09 |
| 2020-08-17 | 154.75 |
| 2020-08-14 | 154.75 |
| 2020-08-13 | 156.87 |
| 2020-08-12 | 158.99 |
| 2020-08-11 | 160.06 |
| 2020-08-10 | 152.09 |
| 2020-08-07 | 153.16 |
| 2020-08-06 | 154.75 |
| 2020-08-05 | 165.36 |
| 2020-08-04 | 166.95 |
| 2020-08-03 | 166.42 |
| 2020-07-31 | 166.95 |
| 2020-07-30 | 155.81 |
| 2020-07-29 | 132.46 |
| 2020-07-28 | 121.84 |
| 2020-07-27 | 113.92 |
| 2020-07-24 | 115.77 |
| 2020-07-23 | 116.03 |
| 2020-07-22 | 116.03 |
| 2020-07-21 | 111.28 |
| 2020-07-20 | 110.49 |
| 2020-07-17 | 106.53 |
| 2020-07-16 | 103.36 |
| 2020-07-15 | 107.32 |
| 2020-07-14 | 99.13 |
| 2020-07-13 | 95.96 |
| 2020-07-10 | 92.79 |
| 2020-07-09 | 90.42 |
| 2020-07-08 | 92.79 |
| 2020-07-07 | 86.19 |
| 2020-07-06 | 88.04 |
| 2020-07-03 | 87.51 |
| 2020-07-02 | 87.77 |
| 2020-06-30 | 85.40 |
| 2020-06-29 | 88.04 |
| 2020-06-26 | 80.91 |
| 2020-06-24 | 84.08 |
| 2020-06-23 | 83.02 |
| 2020-06-22 | 84.87 |
| 2020-06-19 | 84.87 |
| 2020-06-18 | 84.87 |
| 2020-06-17 | 82.23 |
| 2020-06-16 | 96.23 |
| 2020-06-15 | 95.43 |
| 2020-06-12 | 87.51 |
| 2020-06-11 | 76.95 |
| 2020-06-10 | 82.49 |
| 2020-06-09 | 55.55 |
| 2020-06-08 | 38.65 |
| 2020-06-05 | 36.01 |
| 2020-06-04 | 31.79 |
| 2020-06-03 | 29.94 |
| 2020-06-02 | 24.65 |
| 2020-06-01 | 26.50 |
| 2020-05-29 | 22.01 |
| 2020-05-28 | 22.28 |
| 2020-05-27 | 22.01 |
| 2020-05-26 | 22.01 |
| 2020-05-25 | 22.54 |
| 2020-05-22 | 20.69 |
| 2020-05-21 | 20.96 |
| 2020-05-20 | 20.96 |
| 2020-05-19 | 20.96 |
| 2020-05-18 | 20.96 |
| 2020-05-15 | 20.43 |
| 2020-05-14 | 19.64 |
| 2020-05-13 | 19.37 |
| 2020-05-12 | 19.37 |
| 2020-05-11 | 18.84 |
| 2020-05-08 | 18.84 |
| 2020-05-07 | 18.84 |
| 2020-05-06 | 18.84 |
| 2020-05-05 | 18.58 |
| 2020-05-04 | 18.58 |
| 2020-04-29 | 18.32 |
| 2020-04-28 | 18.58 |
| 2020-04-27 | 18.58 |
| 2020-04-24 | 18.58 |
| 2020-04-23 | 18.58 |
| 2020-04-22 | 18.58 |
| 2020-04-21 | 18.32 |
| 2020-04-20 | 18.58 |
| 2020-04-17 | 18.32 |
| 2020-04-16 | 18.05 |
| 2020-04-15 | 18.32 |
| 2020-04-14 | 18.32 |
| 2020-04-09 | 18.05 |
| 2020-04-08 | 17.34 |
| 2020-04-07 | 18.05 |
| 2020-04-06 | 18.05 |
| 2020-04-03 | 18.05 |
| 2020-04-02 | 18.29 |
| 2020-04-01 | 18.53 |
| 2020-03-31 | 17.34 |
| 2020-03-30 | 17.34 |
| 2020-03-27 | 17.34 |
| 2020-03-26 | 17.34 |
| 2020-03-25 | 17.34 |
| 2020-03-24 | 17.34 |
| 2020-03-23 | 16.39 |
| 2020-03-20 | 16.86 |
| 2020-03-19 | 14.01 |
| 2020-03-18 | 15.44 |
| 2020-03-17 | 17.10 |
| 2020-03-16 | 17.34 |
| 2020-03-13 | 15.20 |
| 2020-03-12 | 15.91 |
| 2020-03-11 | 16.39 |
| 2020-03-10 | 15.20 |
| 2020-03-09 | 16.86 |
| 2020-03-06 | 16.39 |
| 2020-03-05 | 16.39 |
| 2020-03-04 | 16.39 |
| 2020-03-03 | 16.39 |
| 2020-03-02 | 16.39 |
| 2020-02-28 | 16.39 |
| 2020-02-27 | 15.20 |
| 2020-02-26 | 14.49 |
| 2020-02-25 | 14.49 |
| 2020-02-24 | 12.59 |
| 2020-02-21 | 14.01 |
| 2020-02-20 | 14.49 |
| 2020-02-19 | 14.96 |
| 2020-02-18 | 15.91 |
| 2020-02-17 | 15.91 |
| 2020-02-14 | 15.44 |
| 2020-02-13 | 15.20 |
| 2020-02-12 | 15.68 |
| 2020-02-11 | 15.44 |
| 2020-02-10 | 15.91 |
| 2020-02-07 | 15.20 |
| 2020-02-06 | 15.20 |
| 2020-02-05 | 13.78 |
| 2020-02-04 | 14.01 |
| 2020-02-03 | 14.01 |
| 2020-01-31 | 14.49 |
| 2020-01-30 | 14.25 |
| 2020-01-29 | 14.49 |
| 2020-01-24 | 15.68 |
| 2020-01-23 | 14.96 |
| 2020-01-22 | 14.25 |
| 2020-01-21 | 14.96 |
| 2020-01-20 | 13.54 |
| 2020-01-17 | 13.78 |
| 2020-01-16 | 13.06 |
| 2020-01-15 | 13.06 |
| 2020-01-14 | 12.83 |
| 2020-01-13 | 13.30 |
| 2020-01-10 | 12.83 |
| 2020-01-09 | 13.54 |
| 2020-01-08 | 12.83 |
| 2020-01-07 | 13.78 |
| 2020-01-06 | 14.01 |
| 2020-01-03 | 13.54 |
| 2020-01-02 | 14.01 |
| 2019-12-31 | 14.01 |
| 2019-12-30 | 14.01 |
| 2019-12-27 | 14.25 |
| 2019-12-24 | 15.20 |
| 2019-12-23 | 14.25 |
| 2019-12-20 | 14.01 |
| 2019-12-19 | 14.01 |
| 2019-12-18 | 14.01 |
| 2019-12-17 | 14.73 |
| 2019-12-16 | 14.49 |
| 2019-12-13 | 14.01 |
| 2019-12-12 | 14.49 |
| 2019-12-11 | 14.96 |
| 2019-12-10 | 14.49 |
| 2019-12-09 | 14.96 |
| 2019-12-06 | 14.73 |
| 2019-12-05 | 15.20 |
| 2019-12-04 | 14.96 |
| 2019-12-03 | 15.20 |
| 2019-12-02 | 14.49 |
| 2019-11-29 | 14.49 |
| 2019-11-28 | 14.25 |
| 2019-11-27 | 13.06 |
| 2019-11-26 | 13.54 |
| 2019-11-25 | 13.77 |
| 2019-11-22 | 13.77 |
| 2019-11-21 | 13.77 |
| 2019-11-20 | 14.01 |
| 2019-11-19 | 14.24 |
| 2019-11-18 | 14.01 |
| 2019-11-15 | 14.24 |
| 2019-11-14 | 13.77 |
| 2019-11-13 | 14.24 |
| 2019-11-12 | 14.95 |
| 2019-11-11 | 14.95 |
| 2019-11-08 | 15.42 |
| 2019-11-07 | 16.36 |
| 2019-11-06 | 14.71 |
| 2019-11-05 | 15.18 |
| 2019-11-04 | 14.01 |
| 2019-11-01 | 13.54 |
| 2019-10-31 | 13.54 |
| 2019-10-30 | 13.54 |
| 2019-10-29 | 13.06 |
| 2019-10-28 | 13.54 |
| 2019-10-25 | 13.30 |
| 2019-10-24 | 13.54 |
| 2019-10-23 | 13.77 |
| 2019-10-22 | 13.77 |
| 2019-10-21 | 14.24 |
| 2019-10-18 | 13.06 |
| 2019-10-17 | 13.06 |
| 2019-10-16 | 13.77 |
| 2019-10-15 | 13.54 |
| 2019-10-14 | 13.77 |
| 2019-10-11 | 14.01 |
| 2019-10-10 | 13.06 |
| 2019-10-09 | 12.59 |
| 2019-10-08 | 12.83 |
| 2019-10-04 | 13.06 |
| 2019-10-03 | 13.54 |
| 2019-10-02 | 13.54 |
| 2019-09-30 | 14.01 |
| 2019-09-27 | 13.77 |
| 2019-09-26 | 13.77 |
| 2019-09-25 | 14.01 |
| 2019-09-24 | 13.77 |
| 2019-09-23 | 14.24 |
| 2019-09-20 | 13.77 |
| 2019-09-19 | 14.01 |
| 2019-09-18 | 13.77 |
| 2019-09-17 | 14.01 |
| 2019-09-16 | 14.24 |
| 2019-09-13 | 15.42 |
| 2019-09-12 | 13.77 |
| 2019-09-11 | 14.24 |
| 2019-09-10 | 14.01 |
| 2019-09-09 | 13.54 |
| 2019-09-06 | 13.54 |
| 2019-09-05 | 14.01 |
| 2019-09-04 | 14.01 |
| 2019-09-03 | 14.24 |
| 2019-09-02 | 14.24 |
| 2019-08-30 | 13.54 |
| 2019-08-29 | 14.24 |
| 2019-08-28 | 14.24 |
| 2019-08-27 | 14.01 |
| 2019-08-26 | 15.18 |
| 2019-08-23 | 14.01 |
| 2019-08-22 | 14.01 |
| 2019-08-21 | 14.24 |
| 2019-08-20 | 15.89 |
| 2019-08-19 | 14.24 |
| 2019-08-16 | 14.24 |
| 2019-08-15 | 15.42 |
| 2019-08-14 | 14.24 |
| 2019-08-13 | 13.06 |
| 2019-08-12 | 13.77 |
| 2019-08-09 | 14.24 |
| 2019-08-08 | 14.24 |
| 2019-08-07 | 14.01 |
| 2019-08-06 | 13.30 |
| 2019-08-05 | 14.24 |
| 2019-08-02 | 14.01 |
| 2019-08-01 | 14.01 |
| 2019-07-31 | 14.01 |
| 2019-07-30 | 14.01 |
| 2019-07-29 | 12.88 |
| 2019-07-26 | 16.13 |
| 2019-07-25 | 16.37 |
| 2019-07-24 | 14.97 |
| 2019-07-23 | 16.37 |
| 2019-07-22 | 11.25 |
| 2019-07-19 | 10.55 |
| 2019-07-18 | 10.55 |
| 2019-07-17 | 10.08 |
| 2019-07-16 | 10.32 |
| 2019-07-15 | 9.38 |
| 2019-07-12 | 11.25 |
| 2019-07-11 | 10.55 |
| 2019-07-10 | 9.85 |
| 2019-07-09 | 11.01 |
| 2019-07-08 | 9.38 |
| 2019-07-05 | 10.55 |
| 2019-07-04 | 9.38 |
| 2019-07-03 | 9.38 |
| 2019-07-02 | 9.85 |
| 2019-06-28 | 10.32 |
| 2019-06-27 | 10.55 |
| 2019-06-26 | 9.85 |
| 2019-06-25 | 10.55 |
| 2019-06-24 | 9.85 |
| 2019-06-21 | 10.32 |
| 2019-06-20 | 10.55 |
| 2019-06-19 | 10.55 |
| 2019-06-18 | 10.55 |
| 2019-06-17 | 10.55 |
| 2019-06-14 | 10.78 |
| 2019-06-13 | 11.25 |
| 2019-06-12 | 11.25 |
| 2019-06-11 | 12.64 |
| 2019-06-10 | 12.64 |
| 2019-06-06 | 12.88 |
| 2019-06-05 | 12.88 |
| 2019-06-04 | 11.94 |
| 2019-06-03 | 12.88 |
| 2019-05-31 | 11.94 |
| 2019-05-30 | 13.34 |
| 2019-05-29 | 12.88 |
| 2019-05-28 | 12.41 |
| 2019-05-27 | 12.88 |
| 2019-05-24 | 12.18 |
| 2019-05-23 | 11.71 |
| 2019-05-22 | 13.34 |
| 2019-05-21 | 12.18 |
| 2019-05-20 | 12.18 |
| 2019-05-17 | 14.04 |
| 2019-05-16 | 16.37 |
| 2019-05-15 | 12.64 |
| 2019-05-14 | 12.88 |
| 2019-05-10 | 13.81 |
| 2019-05-09 | 13.57 |
| 2019-05-08 | 14.04 |
| 2019-05-07 | 14.04 |
| 2019-05-06 | 13.57 |
| 2019-05-03 | 15.67 |
| 2019-05-02 | 11.71 |
| 2019-04-30 | 11.71 |
| 2019-04-29 | 11.71 |
| 2019-04-26 | 11.25 |
| 2019-04-25 | 11.71 |
| 2019-04-24 | 11.48 |
| 2019-04-23 | 11.71 |
| 2019-04-18 | 12.18 |
| 2019-04-17 | 13.11 |
| 2019-04-16 | 12.64 |
| 2019-04-15 | 12.64 |
| 2019-04-12 | 11.48 |
| 2019-04-11 | 12.64 |
| 2019-04-10 | 12.41 |
| 2019-04-09 | 12.88 |
| 2019-04-08 | 13.11 |
| 2019-04-04 | 13.57 |
| 2019-04-03 | 14.04 |
| 2019-04-02 | 12.88 |
| 2019-04-01 | 13.34 |
| 2019-03-29 | 13.57 |
| 2019-03-28 | 13.81 |
| 2019-03-27 | 13.81 |
| 2019-03-26 | 13.57 |
| 2019-03-25 | 14.04 |
| 2019-03-22 | 14.04 |
| 2019-03-21 | 14.04 |
| 2019-03-20 | 13.81 |
| 2019-03-19 | 14.04 |
| 2019-03-18 | 14.04 |
| 2019-03-15 | 13.81 |
| 2019-03-14 | 14.04 |
| 2019-03-13 | 14.04 |
| 2019-03-12 | 13.81 |
| 2019-03-11 | 12.18 |
| 2019-03-08 | 12.88 |
| 2019-03-07 | 12.88 |
| 2019-03-06 | 13.11 |
| 2019-03-05 | 13.57 |
| 2019-03-04 | 12.64 |
| 2019-03-01 | 14.97 |
| 2019-02-28 | 14.04 |
| 2019-02-27 | 14.27 |
| 2019-02-26 | 14.50 |
| 2019-02-25 | 14.74 |
| 2019-02-22 | 14.97 |
| 2019-02-21 | 14.04 |
| 2019-02-20 | 14.50 |
| 2019-02-19 | 15.20 |
| 2019-02-18 | 15.20 |
| 2019-02-15 | 15.20 |
| 2019-02-14 | 13.81 |
| 2019-02-13 | 14.04 |
| 2019-02-12 | 14.97 |
| 2019-02-11 | 15.44 |
| 2019-02-08 | 15.44 |
| 2019-02-04 | 15.20 |
| 2019-02-01 | 14.74 |
| 2019-01-31 | 14.74 |
| 2019-01-30 | 13.57 |
| 2019-01-29 | 14.04 |
| 2019-01-28 | 14.04 |
| 2019-01-25 | 14.04 |
| 2019-01-24 | 14.04 |
| 2019-01-23 | 14.04 |
| 2019-01-22 | 13.57 |
| 2019-01-21 | 13.57 |
| 2019-01-18 | 13.11 |
| 2019-01-17 | 13.57 |
| 2019-01-16 | 14.04 |
| 2019-01-15 | 13.81 |
| 2019-01-14 | 12.64 |
| 2019-01-11 | 11.01 |
| 2019-01-10 | 10.32 |
| 2019-01-09 | 10.78 |
| 2019-01-08 | 12.88 |
| 2019-01-07 | 13.81 |
| 2019-01-04 | 14.04 |
| 2019-01-03 | 14.74 |
| 2019-01-02 | 14.97 |
| 2018-12-31 | 15.90 |
| 2018-12-28 | 15.20 |
| 2018-12-27 | 14.74 |
| 2018-12-24 | 14.50 |
| 2018-12-21 | 14.27 |
| 2018-12-20 | 15.20 |
| 2018-12-19 | 14.74 |
| 2018-12-18 | 14.74 |
| 2018-12-17 | 15.20 |
| 2018-12-14 | 15.90 |
| 2018-12-13 | 14.04 |
| 2018-12-12 | 13.34 |
| 2018-12-11 | 14.04 |
| 2018-12-10 | 14.04 |
| 2018-12-07 | 14.74 |
| 2018-12-06 | 15.20 |
| 2018-12-05 | 15.20 |
| 2018-12-04 | 14.04 |
| 2018-12-03 | 13.81 |
| 2018-11-30 | 14.04 |
| 2018-11-29 | 14.04 |
| 2018-11-28 | 13.34 |
| 2018-11-27 | 13.11 |
| 2018-11-26 | 13.57 |
| 2018-11-23 | 13.34 |
| 2018-11-22 | 13.81 |
| 2018-11-21 | 12.88 |
| 2018-11-20 | 12.64 |
| 2018-11-19 | 12.64 |
| 2018-11-16 | 12.64 |
| 2018-11-15 | 12.64 |
| 2018-11-14 | 12.64 |
| 2018-11-13 | 12.88 |
| 2018-11-12 | 13.11 |
| 2018-11-09 | 13.11 |
| 2018-11-08 | 12.64 |
| 2018-11-07 | 13.11 |
| 2018-11-06 | 12.64 |
| 2018-11-05 | 12.41 |
| 2018-11-02 | 12.64 |
| 2018-11-01 | 12.64 |
| 2018-10-31 | 11.95 |
| 2018-10-30 | 9.41 |
| 2018-10-29 | 10.11 |
| 2018-10-26 | 10.11 |
| 2018-10-25 | 9.41 |
| 2018-10-24 | 12.18 |
| 2018-10-23 | 12.88 |
| 2018-10-22 | 13.11 |
| 2018-10-19 | 12.64 |
| 2018-10-18 | 12.64 |
| 2018-10-16 | 12.64 |
| 2018-10-15 | 13.11 |
| 2018-10-12 | 12.41 |
| 2018-10-11 | 12.41 |
| 2018-10-10 | 13.57 |
| 2018-10-09 | 13.57 |
| 2018-10-08 | 14.03 |
| 2018-10-05 | 13.57 |
| 2018-10-04 | 14.03 |
| 2018-10-03 | 12.88 |
| 2018-10-02 | 13.34 |
| 2018-09-28 | 14.03 |
| 2018-09-27 | 14.26 |
| 2018-09-26 | 13.34 |
| 2018-09-24 | 15.41 |
| 2018-09-21 | 12.88 |
| 2018-09-20 | 11.95 |
| 2018-09-19 | 11.95 |
| 2018-09-18 | 13.11 |
| 2018-09-17 | 13.11 |
| 2018-09-14 | 13.11 |
| 2018-09-13 | 13.34 |
| 2018-09-12 | 13.11 |
| 2018-09-11 | 13.34 |
| 2018-09-10 | 14.03 |
| 2018-09-07 | 14.26 |
| 2018-09-06 | 13.80 |
| 2018-09-05 | 12.64 |
| 2018-09-04 | 14.72 |
| 2018-09-03 | 13.34 |
| 2018-08-31 | 13.11 |
| 2018-08-30 | 13.11 |
| 2018-08-29 | 12.88 |
| 2018-08-28 | 12.88 |
| 2018-08-27 | 13.11 |
| 2018-08-24 | 13.11 |
| 2018-08-23 | 13.11 |
| 2018-08-22 | 14.26 |
| 2018-08-21 | 13.11 |
| 2018-08-20 | 11.95 |
| 2018-08-17 | 11.95 |
| 2018-08-16 | 13.57 |
| 2018-08-15 | 12.64 |
| 2018-08-14 | 13.11 |
| 2018-08-13 | 13.34 |
| 2018-08-10 | 13.57 |
| 2018-08-09 | 13.57 |
| 2018-08-08 | 13.34 |
| 2018-08-07 | 13.11 |
| 2018-08-06 | 13.57 |
| 2018-08-03 | 13.57 |
| 2018-08-02 | 13.34 |
| 2018-08-01 | 14.72 |
| 2018-07-31 | 14.49 |
| 2018-07-30 | 15.41 |
| 2018-07-27 | 14.08 |
| 2018-07-26 | 14.08 |
| 2018-07-25 | 14.08 |
| 2018-07-24 | 13.85 |
| 2018-07-23 | 13.85 |
| 2018-07-20 | 12.94 |
| 2018-07-19 | 12.25 |
| 2018-07-18 | 12.94 |
| 2018-07-17 | 12.94 |
| 2018-07-16 | 12.71 |
| 2018-07-13 | 11.34 |
| 2018-07-12 | 12.25 |
| 2018-07-11 | 11.34 |
| 2018-07-10 | 12.25 |
| 2018-07-09 | 12.25 |
| 2018-07-06 | 10.88 |
| 2018-07-05 | 12.25 |
| 2018-07-04 | 11.79 |
| 2018-07-03 | 12.48 |
| 2018-06-29 | 10.65 |
| 2018-06-28 | 6.09 |
| 2018-06-27 | 7.69 |
| 2018-06-26 | 10.88 |
| 2018-06-25 | 12.71 |
| 2018-06-22 | 12.94 |
| 2018-06-21 | 13.16 |
| 2018-06-20 | 13.85 |
| 2018-06-19 | 13.62 |
| 2018-06-15 | 14.08 |
| 2018-06-14 | 14.08 |
| 2018-06-13 | 13.85 |
| 2018-06-12 | 14.08 |
| 2018-06-11 | 16.36 |
| 2018-06-08 | 14.76 |
| 2018-06-07 | 14.08 |
| 2018-06-06 | 14.08 |
| 2018-06-05 | 14.76 |
| 2018-06-04 | 14.76 |
| 2018-06-01 | 14.08 |
| 2018-05-31 | 12.94 |
| 2018-05-30 | 11.34 |
| 2018-05-29 | 10.65 |
| 2018-05-28 | 8.37 |
| 2018-05-25 | 11.34 |
| 2018-05-24 | 8.14 |
| 2018-05-23 | 7.23 |
| 2018-05-21 | 7.69 |
| 2018-05-18 | 7.23 |
| 2018-05-17 | 9.51 |
| 2018-05-16 | 7.23 |
| 2018-05-15 | 7.23 |
| 2018-05-14 | 7.23 |
| 2018-05-11 | 8.14 |
| 2018-05-10 | 9.06 |
| 2018-05-09 | 7.92 |
| 2018-05-08 | 7.92 |
| 2018-05-07 | 8.60 |
| 2018-05-04 | 7.23 |
| 2018-05-03 | 8.14 |
| 2018-05-02 | 8.37 |
| 2018-04-30 | 8.14 |
| 2018-04-27 | 7.23 |
| 2018-04-26 | 8.37 |
| 2018-04-25 | 7.23 |
| 2018-04-24 | 7.69 |
| 2018-04-23 | 7.69 |
| 2018-04-20 | 7.92 |
| 2018-04-19 | 5.86 |
| 2018-04-18 | 4.95 |
| 2018-04-17 | 4.72 |
| 2018-04-16 | 4.95 |
| 2018-04-13 | 3.81 |
| 2018-04-12 | 4.72 |
| 2018-04-11 | 3.81 |
| 2018-04-10 | 3.81 |
| 2018-04-09 | 2.90 |
| 2018-04-06 | 2.90 |
| 2018-04-04 | 2.44 |
| 2018-04-03 | 2.67 |
| 2018-03-29 | 2.67 |
| 2018-03-28 | 2.44 |
| 2018-03-27 | 2.44 |
| 2018-03-26 | 1.76 |
| 2018-03-23 | 1.76 |
| 2018-03-22 | 2.21 |
| 2018-03-21 | 2.21 |
| 2018-03-20 | 2.67 |
| 2018-03-19 | 3.12 |
| 2018-03-16 | 2.90 |
| 2018-03-15 | 2.67 |
| 2018-03-14 | 2.67 |
| 2018-03-13 | 3.35 |
| 2018-03-12 | 3.58 |
| 2018-03-09 | 3.58 |
| 2018-03-08 | 2.67 |
| 2018-03-07 | 3.81 |
| 2018-03-06 | 2.67 |
| 2018-03-05 | 1.98 |
| 2018-03-02 | 2.67 |
| 2018-03-01 | 2.67 |
| 2018-02-28 | 2.67 |
| 2018-02-27 | 1.30 |
| 2018-02-26 | 1.30 |
| 2018-02-23 | 0.84 |
| 2018-02-22 | 0.16 |
| 2018-02-21 | 0.16 |
| 2018-02-20 | -0.75 |
| 2018-02-15 | 0.39 |
| 2018-02-14 | 0.16 |
| 2018-02-13 | -0.75 |
| 2018-02-12 | -0.75 |
| 2018-02-09 | -0.75 |
| 2018-02-08 | 0.84 |
| 2018-02-07 | 0.39 |
| 2018-02-06 | 1.98 |
| 2018-02-05 | 2.67 |
| 2018-02-02 | 1.98 |
| 2018-02-01 | 2.21 |
| 2018-01-31 | 2.67 |
| 2018-01-30 | 1.76 |
| 2018-01-29 | 2.90 |
| 2018-01-26 | 2.67 |
| 2018-01-25 | 1.30 |
| 2018-01-24 | 0.39 |
| 2018-01-23 | 1.53 |
| 2018-01-22 | 2.67 |
| 2018-01-19 | 3.35 |
| 2018-01-18 | 2.67 |
| 2018-01-17 | 2.44 |
| 2018-01-16 | 2.44 |
| 2018-01-15 | 2.44 |
| 2018-01-12 | 4.04 |
| 2018-01-11 | 3.81 |
| 2018-01-10 | 1.98 |
| 2018-01-09 | 1.98 |
| 2018-01-08 | 2.21 |
| 2018-01-05 | 2.21 |
| 2018-01-04 | 1.98 |
| 2018-01-03 | 2.21 |
| 2018-01-02 | 1.30 |
| 2017-12-29 | 2.21 |
| 2017-12-28 | 2.21 |
| 2017-12-27 | 3.12 |
| 2017-12-22 | 3.12 |
| 2017-12-21 | 2.90 |
| 2017-12-20 | 3.12 |
| 2017-12-19 | 3.12 |
| 2017-12-18 | 3.58 |
| 2017-12-15 | 3.81 |
| 2017-12-14 | 4.49 |
| 2017-12-13 | 4.95 |
| 2017-12-12 | 3.81 |
| 2017-12-11 | 3.81 |
| 2017-12-08 | 4.72 |
| 2017-12-07 | 3.81 |
| 2017-12-06 | 4.72 |
| 2017-12-05 | 4.72 |
| 2017-12-04 | 4.95 |
| 2017-12-01 | 4.72 |
| 2017-11-30 | 4.72 |
| 2017-11-29 | 4.95 |
| 2017-11-28 | 4.95 |
| 2017-11-27 | 4.49 |
| 2017-11-24 | 4.04 |
| 2017-11-23 | 3.81 |
| 2017-11-22 | 4.04 |
| 2017-11-21 | 4.04 |
| 2017-11-20 | 4.04 |
| 2017-11-17 | 4.04 |
| 2017-11-16 | 2.91 |
| 2017-11-15 | 2.91 |
| 2017-11-14 | 3.13 |
| 2017-11-13 | 2.91 |
| 2017-11-10 | 3.59 |
| 2017-11-09 | 3.81 |
| 2017-11-08 | 3.81 |
| 2017-11-07 | 3.81 |
| 2017-11-06 | 3.59 |
| 2017-11-03 | 4.04 |
| 2017-11-02 | 4.04 |
| 2017-11-01 | 5.39 |
| 2017-10-31 | 3.59 |
| 2017-10-30 | 4.04 |
| 2017-10-27 | 3.59 |
| 2017-10-26 | 3.81 |
| 2017-10-25 | 3.81 |
| 2017-10-24 | 4.04 |
| 2017-10-23 | 4.04 |
| 2017-10-20 | 4.26 |
| 2017-10-19 | 4.26 |
| 2017-10-18 | 4.94 |
| 2017-10-17 | 3.59 |
| 2017-10-16 | 3.59 |
| 2017-10-13 | 3.81 |
| 2017-10-12 | 3.81 |
| 2017-10-11 | 4.04 |
| 2017-10-10 | 3.81 |
| 2017-10-09 | 3.81 |
| 2017-10-06 | 3.81 |
| 2017-10-04 | 4.26 |
| 2017-10-03 | 4.72 |
| 2017-09-29 | 4.72 |
| 2017-09-28 | 4.04 |
| 2017-09-27 | 5.39 |
| 2017-09-26 | 4.49 |
| 2017-09-25 | 4.49 |
| 2017-09-22 | 4.72 |
| 2017-09-21 | 4.94 |
| 2017-09-20 | 5.39 |
| 2017-09-19 | 5.62 |
| 2017-09-18 | 6.07 |
| 2017-09-15 | 6.07 |
| 2017-09-14 | 5.85 |
| 2017-09-13 | 5.39 |
| 2017-09-12 | 5.39 |
| 2017-09-11 | 6.07 |
| 2017-09-08 | 5.17 |
| 2017-09-07 | 5.39 |
| 2017-09-06 | 5.17 |
| 2017-09-05 | 4.72 |
| 2017-09-04 | 6.07 |
| 2017-09-01 | 6.07 |
| 2017-08-31 | 5.85 |
| 2017-08-30 | 6.30 |
| 2017-08-29 | 6.30 |
| 2017-08-28 | 6.75 |
| 2017-08-25 | 6.98 |
| 2017-08-24 | 7.20 |
| 2017-08-22 | 7.43 |
| 2017-08-21 | 7.20 |
| 2017-08-18 | 7.43 |
| 2017-08-17 | 7.20 |
| 2017-08-16 | 6.98 |
| 2017-08-15 | 7.20 |
| 2017-08-14 | 7.43 |
| 2017-08-11 | 7.20 |
| 2017-08-10 | 6.75 |
| 2017-08-09 | 7.43 |
| 2017-08-08 | 7.43 |
| 2017-08-07 | 7.43 |
| 2017-08-04 | 7.43 |
| 2017-08-03 | 8.56 |
| 2017-08-02 | 7.43 |
| 2017-08-01 | 6.75 |
| 2017-07-31 | 8.56 |
| 2017-07-28 | 9.69 |
| 2017-07-27 | 10.00 |
| 2017-07-26 | 9.80 |
| 2017-07-25 | 10.20 |
| 2017-07-24 | 9.80 |
| 2017-07-21 | 7.76 |
| 2017-07-20 | 7.76 |
| 2017-07-19 | 7.14 |
| 2017-07-18 | 6.53 |
| 2017-07-17 | 6.33 |
| 2017-07-14 | 6.94 |
| 2017-07-13 | 6.53 |
| 2017-07-12 | 5.92 |
| 2017-07-11 | 5.51 |
| 2017-07-10 | 6.12 |
| 2017-07-07 | 5.71 |
| 2017-07-06 | 5.71 |
| 2017-07-05 | 5.51 |
| 2017-07-04 | 6.12 |
| 2017-07-03 | 5.71 |
| 2017-06-30 | 5.92 |
| 2017-06-29 | 5.71 |
| 2017-06-28 | 5.71 |
| 2017-06-27 | 5.71 |
| 2017-06-26 | 5.71 |
| 2017-06-23 | 5.71 |
| 2017-06-22 | 5.71 |
| 2017-06-21 | 6.12 |
| 2017-06-20 | 6.12 |
| 2017-06-19 | 4.90 |
| 2017-06-16 | 4.08 |
| 2017-06-15 | 5.71 |
| 2017-06-14 | 6.12 |
| 2017-06-13 | 5.92 |
| 2017-06-12 | 6.73 |
| 2017-06-09 | 6.12 |
| 2017-06-08 | 5.92 |
| 2017-06-07 | 6.12 |
| 2017-06-06 | 4.69 |
| 2017-06-05 | 3.88 |
| 2017-06-02 | 3.06 |
| 2017-06-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy