Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01628 | 2009-11-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1628 % |
|---|---|
| 2025-09-02 | -98.05 |
| 2025-09-01 | -98.00 |
| 2025-08-29 | -98.05 |
| 2025-08-28 | -97.90 |
| 2025-08-27 | -98.00 |
| 2025-08-26 | -97.90 |
| 2025-08-25 | -97.86 |
| 2025-08-22 | -97.81 |
| 2025-08-21 | -97.90 |
| 2025-08-20 | -98.05 |
| 2025-08-19 | -98.05 |
| 2025-08-18 | -97.95 |
| 2025-08-15 | -98.05 |
| 2025-08-14 | -98.00 |
| 2025-08-13 | -97.95 |
| 2025-08-12 | -98.09 |
| 2025-08-11 | -98.09 |
| 2025-08-08 | -98.00 |
| 2025-08-07 | -98.00 |
| 2025-08-06 | -98.00 |
| 2025-08-05 | -98.00 |
| 2025-08-04 | -98.09 |
| 2025-08-01 | -98.05 |
| 2025-07-31 | -98.00 |
| 2025-07-30 | -98.05 |
| 2025-07-29 | -98.00 |
| 2025-07-28 | -98.00 |
| 2025-07-25 | -98.00 |
| 2025-07-24 | -97.95 |
| 2025-07-23 | -98.05 |
| 2025-07-22 | -97.95 |
| 2025-07-21 | -98.05 |
| 2025-07-18 | -98.00 |
| 2025-07-17 | -98.05 |
| 2025-07-16 | -97.81 |
| 2025-07-15 | -97.71 |
| 2025-07-14 | -97.57 |
| 2025-07-11 | -97.43 |
| 2025-07-10 | -97.52 |
| 2025-07-09 | -97.76 |
| 2025-07-08 | -97.76 |
| 2025-07-07 | -97.62 |
| 2025-07-04 | -97.81 |
| 2025-07-03 | -97.71 |
| 2025-07-02 | -97.76 |
| 2025-06-30 | -97.86 |
| 2025-06-27 | -97.86 |
| 2025-06-26 | -97.71 |
| 2025-06-25 | -97.71 |
| 2025-06-24 | -97.43 |
| 2025-06-23 | -97.19 |
| 2025-06-20 | -97.33 |
| 2025-06-19 | -97.24 |
| 2025-06-18 | -97.28 |
| 2025-06-17 | -97.09 |
| 2025-06-16 | -97.38 |
| 2025-06-13 | -97.24 |
| 2025-06-12 | -96.95 |
| 2025-06-11 | -97.53 |
| 2025-06-10 | -97.62 |
| 2025-06-09 | -97.66 |
| 2025-06-06 | -97.62 |
| 2025-06-05 | -97.66 |
| 2025-06-04 | -97.66 |
| 2025-06-03 | -97.62 |
| 2025-06-02 | -97.62 |
| 2025-05-30 | -97.45 |
| 2025-05-29 | -97.45 |
| 2025-05-28 | -97.37 |
| 2025-05-27 | -97.57 |
| 2025-05-26 | -97.57 |
| 2025-05-23 | -97.62 |
| 2025-05-22 | -97.45 |
| 2025-05-21 | -97.41 |
| 2025-05-20 | -97.53 |
| 2025-05-19 | -97.62 |
| 2025-05-16 | -97.53 |
| 2025-05-15 | -97.57 |
| 2025-05-14 | -97.37 |
| 2025-05-13 | -97.66 |
| 2025-05-12 | -97.57 |
| 2025-05-09 | -97.62 |
| 2025-05-08 | -97.53 |
| 2025-05-07 | -97.49 |
| 2025-05-06 | -97.53 |
| 2025-05-02 | -97.53 |
| 2025-04-30 | -97.41 |
| 2025-04-29 | -97.49 |
| 2025-04-28 | -97.37 |
| 2025-04-25 | -97.53 |
| 2025-04-24 | -97.49 |
| 2025-04-23 | -97.41 |
| 2025-04-22 | -97.53 |
| 2025-04-17 | -97.53 |
| 2025-04-16 | -97.70 |
| 2025-04-15 | -97.70 |
| 2025-04-14 | -97.53 |
| 2025-04-11 | -97.66 |
| 2025-04-10 | -97.66 |
| 2025-04-09 | -97.86 |
| 2025-04-08 | -97.86 |
| 2025-04-07 | -97.90 |
| 2025-04-03 | -97.37 |
| 2025-04-02 | -97.49 |
| 2025-04-01 | -97.53 |
| 2025-03-31 | -97.25 |
| 2025-03-28 | -97.33 |
| 2025-03-27 | -97.33 |
| 2025-03-26 | -97.29 |
| 2025-03-25 | -97.37 |
| 2025-03-24 | -97.16 |
| 2025-03-21 | -97.16 |
| 2025-03-20 | -97.12 |
| 2025-03-19 | -97.08 |
| 2025-03-18 | -96.96 |
| 2025-03-17 | -97.12 |
| 2025-03-14 | -97.00 |
| 2025-03-13 | -97.04 |
| 2025-03-12 | -97.04 |
| 2025-03-11 | -97.12 |
| 2025-03-10 | -97.04 |
| 2025-03-07 | -97.12 |
| 2025-03-06 | -97.12 |
| 2025-03-05 | -97.00 |
| 2025-03-04 | -97.25 |
| 2025-03-03 | -97.16 |
| 2025-02-28 | -96.96 |
| 2025-02-27 | -97.16 |
| 2025-02-26 | -97.00 |
| 2025-02-25 | -97.33 |
| 2025-02-24 | -97.41 |
| 2025-02-21 | -97.25 |
| 2025-02-20 | -97.12 |
| 2025-02-19 | -97.20 |
| 2025-02-18 | -97.04 |
| 2025-02-17 | -97.00 |
| 2025-02-14 | -97.12 |
| 2025-02-13 | -97.20 |
| 2025-02-12 | -97.00 |
| 2025-02-11 | -97.16 |
| 2025-02-10 | -97.25 |
| 2025-02-07 | -97.20 |
| 2025-02-06 | -97.12 |
| 2025-02-05 | -97.16 |
| 2025-02-04 | -97.33 |
| 2025-02-03 | -97.16 |
| 2025-01-28 | -97.16 |
| 2025-01-27 | -97.16 |
| 2025-01-24 | -97.29 |
| 2025-01-23 | -97.04 |
| 2025-01-22 | -97.25 |
| 2025-01-21 | -97.20 |
| 2025-01-20 | -97.25 |
| 2025-01-17 | -97.41 |
| 2025-01-16 | -97.12 |
| 2025-01-15 | -97.33 |
| 2025-01-14 | -97.20 |
| 2025-01-13 | -97.57 |
| 2025-01-10 | -97.53 |
| 2025-01-09 | -97.45 |
| 2025-01-08 | -97.41 |
| 2025-01-07 | -97.45 |
| 2025-01-06 | -97.16 |
| 2025-01-03 | -97.04 |
| 2025-01-02 | -96.96 |
| 2024-12-31 | -96.96 |
| 2024-12-30 | -96.92 |
| 2024-12-27 | -96.83 |
| 2024-12-24 | -96.71 |
| 2024-12-23 | -96.71 |
| 2024-12-20 | -96.59 |
| 2024-12-19 | -96.75 |
| 2024-12-18 | -96.67 |
| 2024-12-17 | -96.63 |
| 2024-12-16 | -96.75 |
| 2024-12-13 | -96.59 |
| 2024-12-12 | -96.63 |
| 2024-12-11 | -96.51 |
| 2024-12-10 | -96.38 |
| 2024-12-09 | -96.59 |
| 2024-12-06 | -96.59 |
| 2024-12-05 | -96.63 |
| 2024-12-04 | -96.59 |
| 2024-12-03 | -96.55 |
| 2024-12-02 | -96.38 |
| 2024-11-29 | -96.22 |
| 2024-11-28 | -96.34 |
| 2024-11-27 | -96.34 |
| 2024-11-26 | -96.22 |
| 2024-11-25 | -96.09 |
| 2024-11-22 | -96.18 |
| 2024-11-21 | -96.18 |
| 2024-11-20 | -96.14 |
| 2024-11-19 | -96.14 |
| 2024-11-18 | -96.05 |
| 2024-11-15 | -96.01 |
| 2024-11-14 | -96.05 |
| 2024-11-13 | -96.09 |
| 2024-11-12 | -95.97 |
| 2024-11-11 | -95.85 |
| 2024-11-08 | -95.81 |
| 2024-11-07 | -95.64 |
| 2024-11-06 | -95.68 |
| 2024-11-05 | -95.56 |
| 2024-11-04 | -95.56 |
| 2024-11-01 | -95.89 |
| 2024-10-31 | -94.53 |
| 2024-10-30 | -94.82 |
| 2024-10-29 | -94.65 |
| 2024-10-28 | -94.78 |
| 2024-10-25 | -94.57 |
| 2024-10-24 | -94.65 |
| 2024-10-23 | -94.28 |
| 2024-10-22 | -94.28 |
| 2024-10-21 | -94.28 |
| 2024-10-18 | -94.08 |
| 2024-10-17 | -94.33 |
| 2024-10-16 | -93.42 |
| 2024-10-15 | -94.20 |
| 2024-10-14 | -93.42 |
| 2024-10-10 | -93.30 |
| 2024-10-09 | -94.08 |
| 2024-10-08 | -93.87 |
| 2024-10-07 | -90.34 |
| 2024-10-04 | -90.46 |
| 2024-10-03 | -88.90 |
| 2024-10-02 | -89.31 |
| 2024-09-30 | -93.91 |
| 2024-09-27 | -95.31 |
| 2024-09-26 | -96.30 |
| 2024-09-25 | -96.79 |
| 2024-09-24 | -96.75 |
| 2024-09-23 | -97.04 |
| 2024-09-20 | -97.12 |
| 2024-09-19 | -97.00 |
| 2024-09-17 | -97.41 |
| 2024-09-16 | -97.62 |
| 2024-09-13 | -97.53 |
| 2024-09-12 | -97.62 |
| 2024-09-11 | -97.45 |
| 2024-09-10 | -97.45 |
| 2024-09-09 | -97.41 |
| 2024-09-05 | -97.33 |
| 2024-09-04 | -97.49 |
| 2024-09-03 | -97.49 |
| 2024-09-02 | -97.41 |
| 2024-08-30 | -97.29 |
| 2024-08-29 | -97.37 |
| 2024-08-28 | -97.53 |
| 2024-08-27 | -97.33 |
| 2024-08-26 | -97.37 |
| 2024-08-23 | -97.41 |
| 2024-08-22 | -97.25 |
| 2024-08-21 | -97.04 |
| 2024-08-20 | -97.16 |
| 2024-08-19 | -97.12 |
| 2024-08-16 | -97.04 |
| 2024-08-15 | -97.16 |
| 2024-08-14 | -97.00 |
| 2024-08-13 | -97.08 |
| 2024-08-12 | -97.16 |
| 2024-08-09 | -97.12 |
| 2024-08-08 | -97.25 |
| 2024-08-07 | -97.37 |
| 2024-08-06 | -97.33 |
| 2024-08-05 | -97.29 |
| 2024-08-02 | -97.04 |
| 2024-08-01 | -97.16 |
| 2024-07-31 | -97.12 |
| 2024-07-30 | -97.00 |
| 2024-07-29 | -96.92 |
| 2024-07-26 | -97.04 |
| 2024-07-25 | -97.00 |
| 2024-07-24 | -97.08 |
| 2024-07-23 | -96.96 |
| 2024-07-22 | -96.79 |
| 2024-07-19 | -96.63 |
| 2024-07-18 | -96.71 |
| 2024-07-17 | -96.83 |
| 2024-07-16 | -96.63 |
| 2024-07-15 | -96.46 |
| 2024-07-12 | -96.55 |
| 2024-07-11 | -96.67 |
| 2024-07-10 | -96.71 |
| 2024-07-09 | -97.00 |
| 2024-07-08 | -96.92 |
| 2024-07-05 | -96.71 |
| 2024-07-04 | -96.71 |
| 2024-07-03 | -96.55 |
| 2024-07-02 | -96.71 |
| 2024-06-28 | -96.46 |
| 2024-06-27 | -96.26 |
| 2024-06-26 | -96.22 |
| 2024-06-25 | -96.14 |
| 2024-06-24 | -96.14 |
| 2024-06-21 | -96.26 |
| 2024-06-20 | -96.09 |
| 2024-06-19 | -96.05 |
| 2024-06-18 | -95.97 |
| 2024-06-17 | -95.89 |
| 2024-06-14 | -95.77 |
| 2024-06-13 | -95.85 |
| 2024-06-12 | -95.72 |
| 2024-06-11 | -95.64 |
| 2024-06-07 | -95.40 |
| 2024-06-06 | -95.40 |
| 2024-06-05 | -95.35 |
| 2024-06-04 | -95.23 |
| 2024-06-03 | -95.56 |
| 2024-05-31 | -95.27 |
| 2024-05-30 | -95.11 |
| 2024-05-29 | -95.07 |
| 2024-05-28 | -95.23 |
| 2024-05-27 | -95.19 |
| 2024-05-24 | -95.56 |
| 2024-05-23 | -95.40 |
| 2024-05-22 | -94.94 |
| 2024-05-21 | -94.65 |
| 2024-05-20 | -94.37 |
| 2024-05-17 | -94.61 |
| 2024-05-16 | -95.81 |
| 2024-05-14 | -96.38 |
| 2024-05-13 | -96.34 |
| 2024-05-10 | -96.63 |
| 2024-05-09 | -97.00 |
| 2024-05-08 | -97.16 |
| 2024-05-07 | -97.08 |
| 2024-05-06 | -97.20 |
| 2024-05-03 | -96.92 |
| 2024-05-02 | -96.92 |
| 2024-04-30 | -97.04 |
| 2024-04-29 | -97.29 |
| 2024-04-26 | -97.37 |
| 2024-04-25 | -97.41 |
| 2024-04-24 | -97.70 |
| 2024-04-23 | -97.66 |
| 2024-04-22 | -97.86 |
| 2024-04-19 | -97.78 |
| 2024-04-18 | -97.86 |
| 2024-04-17 | -97.78 |
| 2024-04-16 | -97.66 |
| 2024-04-15 | -97.57 |
| 2024-04-12 | -97.53 |
| 2024-04-11 | -97.53 |
| 2024-04-10 | -97.70 |
| 2024-04-09 | -97.53 |
| 2024-04-08 | -97.66 |
| 2024-04-05 | -97.57 |
| 2024-04-03 | -97.33 |
| 2024-04-02 | -97.33 |
| 2024-03-28 | -97.16 |
| 2024-03-27 | -97.37 |
| 2024-03-26 | -97.16 |
| 2024-03-25 | -97.12 |
| 2024-03-22 | -96.88 |
| 2024-03-21 | -96.88 |
| 2024-03-20 | -96.79 |
| 2024-03-19 | -96.96 |
| 2024-03-18 | -96.92 |
| 2024-03-15 | -97.12 |
| 2024-03-14 | -96.59 |
| 2024-03-13 | -96.67 |
| 2024-03-12 | -96.46 |
| 2024-03-11 | -96.75 |
| 2024-03-08 | -96.67 |
| 2024-03-07 | -96.79 |
| 2024-03-06 | -96.71 |
| 2024-03-05 | -96.79 |
| 2024-03-04 | -96.63 |
| 2024-03-01 | -96.30 |
| 2024-02-29 | -96.51 |
| 2024-02-28 | -96.01 |
| 2024-02-27 | -96.01 |
| 2024-02-26 | -96.14 |
| 2024-02-23 | -95.97 |
| 2024-02-22 | -96.09 |
| 2024-02-21 | -96.18 |
| 2024-02-20 | -96.67 |
| 2024-02-19 | -96.51 |
| 2024-02-16 | -96.55 |
| 2024-02-15 | -96.83 |
| 2024-02-14 | -97.00 |
| 2024-02-09 | -96.79 |
| 2024-02-08 | -96.88 |
| 2024-02-07 | -97.00 |
| 2024-02-06 | -96.88 |
| 2024-02-05 | -97.12 |
| 2024-02-02 | -97.20 |
| 2024-02-01 | -97.16 |
| 2024-01-31 | -97.37 |
| 2024-01-30 | -97.49 |
| 2024-01-29 | -96.55 |
| 2024-01-26 | -96.46 |
| 2024-01-25 | -96.42 |
| 2024-01-24 | -96.59 |
| 2024-01-23 | -96.79 |
| 2024-01-22 | -96.63 |
| 2024-01-19 | -96.59 |
| 2024-01-18 | -96.38 |
| 2024-01-17 | -96.34 |
| 2024-01-16 | -95.89 |
| 2024-01-15 | -95.77 |
| 2024-01-12 | -95.40 |
| 2024-01-11 | -95.44 |
| 2024-01-10 | -95.60 |
| 2024-01-09 | -95.72 |
| 2024-01-08 | -95.81 |
| 2024-01-05 | -95.85 |
| 2024-01-04 | -95.81 |
| 2024-01-03 | -95.68 |
| 2024-01-02 | -95.56 |
| 2023-12-29 | -95.77 |
| 2023-12-28 | -95.81 |
| 2023-12-27 | -95.77 |
| 2023-12-22 | -95.85 |
| 2023-12-21 | -95.72 |
| 2023-12-20 | -95.85 |
| 2023-12-19 | -95.72 |
| 2023-12-18 | -95.52 |
| 2023-12-15 | -95.56 |
| 2023-12-14 | -95.68 |
| 2023-12-13 | -95.52 |
| 2023-12-12 | -95.19 |
| 2023-12-11 | -95.35 |
| 2023-12-08 | -95.35 |
| 2023-12-07 | -95.35 |
| 2023-12-06 | -95.19 |
| 2023-12-05 | -95.15 |
| 2023-12-04 | -95.19 |
| 2023-12-01 | -95.19 |
| 2023-11-30 | -95.23 |
| 2023-11-29 | -95.19 |
| 2023-11-28 | -94.86 |
| 2023-11-27 | -94.82 |
| 2023-11-24 | -94.61 |
| 2023-11-23 | -94.49 |
| 2023-11-22 | -95.07 |
| 2023-11-21 | -94.94 |
| 2023-11-20 | -94.86 |
| 2023-11-17 | -94.98 |
| 2023-11-16 | -94.86 |
| 2023-11-15 | -94.74 |
| 2023-11-14 | -94.94 |
| 2023-11-13 | -94.94 |
| 2023-11-10 | -94.74 |
| 2023-11-09 | -94.45 |
| 2023-11-08 | -94.45 |
| 2023-11-07 | -94.74 |
| 2023-11-06 | -94.57 |
| 2023-11-03 | -94.45 |
| 2023-11-02 | -94.74 |
| 2023-11-01 | -94.37 |
| 2023-10-31 | -94.16 |
| 2023-10-30 | -94.33 |
| 2023-10-27 | -94.28 |
| 2023-10-26 | -94.16 |
| 2023-10-25 | -94.20 |
| 2023-10-24 | -94.20 |
| 2023-10-20 | -94.00 |
| 2023-10-19 | -94.20 |
| 2023-10-18 | -93.91 |
| 2023-10-17 | -93.71 |
| 2023-10-16 | -93.67 |
| 2023-10-13 | -93.34 |
| 2023-10-12 | -93.54 |
| 2023-10-11 | -93.75 |
| 2023-10-10 | -94.00 |
| 2023-10-09 | -93.63 |
| 2023-10-06 | -93.26 |
| 2023-10-05 | -93.59 |
| 2023-10-04 | -93.75 |
| 2023-10-03 | -93.30 |
| 2023-09-29 | -93.26 |
| 2023-09-28 | -93.38 |
| 2023-09-27 | -93.13 |
| 2023-09-26 | -93.30 |
| 2023-09-25 | -93.01 |
| 2023-09-22 | -92.68 |
| 2023-09-21 | -92.97 |
| 2023-09-20 | -92.97 |
| 2023-09-19 | -92.93 |
| 2023-09-18 | -92.68 |
| 2023-09-15 | -92.56 |
| 2023-09-14 | -91.74 |
| 2023-09-13 | -91.57 |
| 2023-09-12 | -92.43 |
| 2023-09-11 | -92.80 |
| 2023-09-07 | -92.23 |
| 2023-09-06 | -92.06 |
| 2023-09-05 | -93.22 |
| 2023-09-04 | -92.89 |
| 2023-08-31 | -93.09 |
| 2023-08-30 | -92.76 |
| 2023-08-29 | -92.64 |
| 2023-08-28 | -92.64 |
| 2023-08-25 | -93.46 |
| 2023-08-24 | -93.75 |
| 2023-08-23 | -93.83 |
| 2023-08-22 | -93.71 |
| 2023-08-21 | -93.05 |
| 2023-08-18 | -92.56 |
| 2023-08-17 | -92.06 |
| 2023-08-16 | -92.06 |
| 2023-08-15 | -91.98 |
| 2023-08-14 | -92.23 |
| 2023-08-11 | -91.82 |
| 2023-08-10 | -91.57 |
| 2023-08-09 | -91.41 |
| 2023-08-08 | -91.12 |
| 2023-08-07 | -90.67 |
| 2023-08-04 | -90.63 |
| 2023-08-03 | -90.83 |
| 2023-08-02 | -90.26 |
| 2023-08-01 | -90.17 |
| 2023-07-31 | -89.31 |
| 2023-07-28 | -89.31 |
| 2023-07-27 | -89.84 |
| 2023-07-26 | -90.79 |
| 2023-07-25 | -90.42 |
| 2023-07-24 | -90.83 |
| 2023-07-21 | -90.71 |
| 2023-07-20 | -90.58 |
| 2023-07-19 | -90.58 |
| 2023-07-18 | -90.71 |
| 2023-07-14 | -90.21 |
| 2023-07-13 | -90.34 |
| 2023-07-12 | -90.75 |
| 2023-07-11 | -90.63 |
| 2023-07-10 | -90.63 |
| 2023-07-07 | -90.87 |
| 2023-07-06 | -90.95 |
| 2023-07-05 | -90.30 |
| 2023-07-04 | -90.46 |
| 2023-07-03 | -90.54 |
| 2023-06-30 | -90.46 |
| 2023-06-29 | -89.89 |
| 2023-06-28 | -89.76 |
| 2023-06-27 | -88.90 |
| 2023-06-26 | -90.50 |
| 2023-06-23 | -90.58 |
| 2023-06-21 | -89.52 |
| 2023-06-20 | -89.31 |
| 2023-06-19 | -88.69 |
| 2023-06-16 | -88.49 |
| 2023-06-15 | -89.31 |
| 2023-06-14 | -90.01 |
| 2023-06-13 | -89.31 |
| 2023-06-12 | -89.31 |
| 2023-06-09 | -89.52 |
| 2023-06-08 | -89.31 |
| 2023-06-07 | -90.34 |
| 2023-06-06 | -90.67 |
| 2023-06-05 | -91.04 |
| 2023-06-02 | -91.00 |
| 2023-06-01 | -91.86 |
| 2023-05-31 | -91.53 |
| 2023-05-30 | -91.04 |
| 2023-05-29 | -91.41 |
| 2023-05-25 | -90.67 |
| 2023-05-24 | -90.50 |
| 2023-05-23 | -90.50 |
| 2023-05-22 | -90.54 |
| 2023-05-19 | -90.87 |
| 2023-05-18 | -91.00 |
| 2023-05-17 | -90.87 |
| 2023-05-16 | -90.38 |
| 2023-05-15 | -90.34 |
| 2023-05-12 | -90.26 |
| 2023-05-11 | -90.26 |
| 2023-05-10 | -90.50 |
| 2023-05-09 | -90.17 |
| 2023-05-08 | -90.17 |
| 2023-05-05 | -90.58 |
| 2023-05-04 | -90.17 |
| 2023-05-03 | -89.72 |
| 2023-05-02 | -89.84 |
| 2023-04-28 | -90.13 |
| 2023-04-27 | -90.38 |
| 2023-04-26 | -90.21 |
| 2023-04-25 | -90.38 |
| 2023-04-24 | -90.21 |
| 2023-04-21 | -89.72 |
| 2023-04-20 | -89.52 |
| 2023-04-19 | -89.31 |
| 2023-04-18 | -89.52 |
| 2023-04-17 | -89.84 |
| 2023-04-14 | -89.84 |
| 2023-04-13 | -89.80 |
| 2023-04-12 | -89.31 |
| 2023-04-11 | -89.52 |
| 2023-04-06 | -90.38 |
| 2023-04-04 | -89.52 |
| 2023-04-03 | -89.52 |
| 2023-03-31 | -89.10 |
| 2023-03-30 | -88.49 |
| 2023-03-29 | -88.49 |
| 2023-03-28 | -88.90 |
| 2023-03-27 | -89.10 |
| 2023-03-24 | -88.49 |
| 2023-03-23 | -88.28 |
| 2023-03-22 | -87.67 |
| 2023-03-21 | -87.46 |
| 2023-03-20 | -87.25 |
| 2023-03-17 | -86.02 |
| 2023-03-16 | -86.64 |
| 2023-03-15 | -86.23 |
| 2023-03-14 | -87.46 |
| 2023-03-13 | -86.23 |
| 2023-03-10 | -84.79 |
| 2023-03-09 | -84.58 |
| 2023-03-08 | -84.17 |
| 2023-03-07 | -83.76 |
| 2023-03-06 | -83.55 |
| 2023-03-03 | -82.94 |
| 2023-03-02 | -83.14 |
| 2023-03-01 | -83.55 |
| 2023-02-28 | -84.17 |
| 2023-02-27 | -83.55 |
| 2023-02-24 | -83.14 |
| 2023-02-23 | -82.53 |
| 2023-02-22 | -82.73 |
| 2023-02-21 | -82.11 |
| 2023-02-20 | -82.94 |
| 2023-02-17 | -83.35 |
| 2023-02-16 | -83.14 |
| 2023-02-15 | -83.35 |
| 2023-02-14 | -82.73 |
| 2023-02-13 | -82.73 |
| 2023-02-10 | -82.32 |
| 2023-02-09 | -81.91 |
| 2023-02-08 | -81.91 |
| 2023-02-07 | -81.70 |
| 2023-02-06 | -81.70 |
| 2023-02-03 | -81.09 |
| 2023-02-02 | -80.68 |
| 2023-02-01 | -80.47 |
| 2023-01-31 | -80.88 |
| 2023-01-30 | -80.88 |
| 2023-01-27 | -79.44 |
| 2023-01-26 | -80.06 |
| 2023-01-20 | -80.68 |
| 2023-01-19 | -81.50 |
| 2023-01-18 | -81.50 |
| 2023-01-17 | -81.09 |
| 2023-01-16 | -81.09 |
| 2023-01-13 | -80.68 |
| 2023-01-12 | -81.50 |
| 2023-01-11 | -81.09 |
| 2023-01-10 | -80.47 |
| 2023-01-09 | -80.26 |
| 2023-01-06 | -80.06 |
| 2023-01-05 | -80.47 |
| 2023-01-04 | -80.06 |
| 2023-01-03 | -81.09 |
| 2022-12-30 | -81.70 |
| 2022-12-29 | -82.32 |
| 2022-12-28 | -81.29 |
| 2022-12-23 | -80.26 |
| 2022-12-22 | -81.09 |
| 2022-12-21 | -81.29 |
| 2022-12-20 | -81.09 |
| 2022-12-19 | -79.03 |
| 2022-12-16 | -77.39 |
| 2022-12-15 | -78.62 |
| 2022-12-14 | -77.80 |
| 2022-12-13 | -76.56 |
| 2022-12-12 | -77.80 |
| 2022-12-09 | -80.06 |
| 2022-12-08 | -83.96 |
| 2022-12-07 | -84.79 |
| 2022-12-06 | -83.96 |
| 2022-12-05 | -84.79 |
| 2022-12-02 | -86.02 |
| 2022-12-01 | -85.61 |
| 2022-11-30 | -85.82 |
| 2022-11-29 | -85.20 |
| 2022-11-28 | -86.23 |
| 2022-11-25 | -85.20 |
| 2022-11-24 | -85.82 |
| 2022-11-23 | -86.43 |
| 2022-11-22 | -86.84 |
| 2022-11-21 | -86.23 |
| 2022-11-18 | -85.40 |
| 2022-11-17 | -85.40 |
| 2022-11-16 | -85.61 |
| 2022-11-15 | -84.38 |
| 2022-11-14 | -85.20 |
| 2022-11-11 | -88.28 |
| 2022-11-10 | -90.01 |
| 2022-11-09 | -89.97 |
| 2022-11-08 | -90.79 |
| 2022-11-07 | -90.46 |
| 2022-11-04 | -91.28 |
| 2022-11-03 | -91.65 |
| 2022-11-02 | -91.45 |
| 2022-11-01 | -91.57 |
| 2022-10-31 | -91.61 |
| 2022-10-28 | -91.49 |
| 2022-10-27 | -91.04 |
| 2022-10-26 | -91.08 |
| 2022-10-25 | -91.04 |
| 2022-10-24 | -91.00 |
| 2022-10-21 | -90.42 |
| 2022-10-20 | -90.21 |
| 2022-10-19 | -90.09 |
| 2022-10-18 | -90.38 |
| 2022-10-17 | -90.38 |
| 2022-10-14 | -90.42 |
| 2022-10-13 | -90.75 |
| 2022-10-12 | -90.01 |
| 2022-10-11 | -89.97 |
| 2022-10-10 | -89.93 |
| 2022-10-07 | -90.01 |
| 2022-10-06 | -89.31 |
| 2022-10-05 | -89.52 |
| 2022-10-03 | -89.52 |
| 2022-09-30 | -89.76 |
| 2022-09-29 | -90.01 |
| 2022-09-28 | -89.89 |
| 2022-09-27 | -89.52 |
| 2022-09-26 | -89.10 |
| 2022-09-23 | -89.52 |
| 2022-09-22 | -89.10 |
| 2022-09-21 | -88.90 |
| 2022-09-20 | -88.49 |
| 2022-09-19 | -88.08 |
| 2022-09-16 | -87.05 |
| 2022-09-15 | -86.84 |
| 2022-09-14 | -87.05 |
| 2022-09-13 | -86.64 |
| 2022-09-09 | -86.23 |
| 2022-09-08 | -87.25 |
| 2022-09-07 | -86.64 |
| 2022-09-06 | -86.43 |
| 2022-09-05 | -86.84 |
| 2022-09-02 | -86.64 |
| 2022-09-01 | -86.23 |
| 2022-08-31 | -86.02 |
| 2022-08-30 | -86.02 |
| 2022-08-29 | -85.82 |
| 2022-08-26 | -85.82 |
| 2022-08-25 | -85.61 |
| 2022-08-24 | -86.02 |
| 2022-08-23 | -85.40 |
| 2022-08-22 | -85.20 |
| 2022-08-19 | -85.61 |
| 2022-08-18 | -85.40 |
| 2022-08-17 | -84.99 |
| 2022-08-16 | -84.99 |
| 2022-08-15 | -85.20 |
| 2022-08-12 | -84.79 |
| 2022-08-11 | -84.99 |
| 2022-08-10 | -85.20 |
| 2022-08-09 | -85.20 |
| 2022-08-08 | -85.40 |
| 2022-08-05 | -84.99 |
| 2022-08-04 | -85.40 |
| 2022-08-03 | -85.61 |
| 2022-08-02 | -85.20 |
| 2022-08-01 | -84.99 |
| 2022-07-29 | -84.58 |
| 2022-07-28 | -84.38 |
| 2022-07-27 | -84.17 |
| 2022-07-26 | -83.55 |
| 2022-07-25 | -83.96 |
| 2022-07-22 | -84.17 |
| 2022-07-21 | -83.96 |
| 2022-07-20 | -83.76 |
| 2022-07-19 | -83.55 |
| 2022-07-18 | -83.55 |
| 2022-07-15 | -84.58 |
| 2022-07-14 | -83.96 |
| 2022-07-13 | -83.35 |
| 2022-07-12 | -83.35 |
| 2022-07-11 | -82.73 |
| 2022-07-08 | -82.11 |
| 2022-07-07 | -82.53 |
| 2022-07-06 | -82.11 |
| 2022-07-05 | -82.11 |
| 2022-07-04 | -81.70 |
| 2022-06-30 | -80.88 |
| 2022-06-29 | -80.88 |
| 2022-06-28 | -81.09 |
| 2022-06-27 | -80.47 |
| 2022-06-24 | -80.26 |
| 2022-06-23 | -79.44 |
| 2022-06-22 | -80.26 |
| 2022-06-21 | -79.85 |
| 2022-06-20 | -79.03 |
| 2022-06-17 | -81.50 |
| 2022-06-16 | -82.32 |
| 2022-06-15 | -81.70 |
| 2022-06-14 | -82.11 |
| 2022-06-13 | -82.32 |
| 2022-06-10 | -81.91 |
| 2022-06-09 | -80.88 |
| 2022-06-08 | -81.29 |
| 2022-06-07 | -82.11 |
| 2022-06-06 | -81.70 |
| 2022-06-02 | -81.29 |
| 2022-06-01 | -81.09 |
| 2022-05-31 | -80.68 |
| 2022-05-30 | -81.91 |
| 2022-05-27 | -82.11 |
| 2022-05-26 | -82.11 |
| 2022-05-25 | -81.29 |
| 2022-05-24 | -80.88 |
| 2022-05-23 | -79.65 |
| 2022-05-20 | -79.44 |
| 2022-05-19 | -79.85 |
| 2022-05-18 | -79.65 |
| 2022-05-17 | -79.44 |
| 2022-05-16 | -80.26 |
| 2022-05-13 | -80.88 |
| 2022-05-12 | -81.09 |
| 2022-05-11 | -80.47 |
| 2022-05-10 | -80.47 |
| 2022-05-06 | -79.44 |
| 2022-05-05 | -78.21 |
| 2022-05-04 | -78.21 |
| 2022-05-03 | -76.98 |
| 2022-04-29 | -76.98 |
| 2022-04-28 | -79.03 |
| 2022-04-27 | -78.62 |
| 2022-04-26 | -78.62 |
| 2022-04-25 | -79.03 |
| 2022-04-22 | -78.21 |
| 2022-04-21 | -77.80 |
| 2022-04-20 | -76.98 |
| 2022-04-19 | -74.51 |
| 2022-04-14 | -73.27 |
| 2022-04-13 | -74.92 |
| 2022-04-12 | -74.10 |
| 2022-04-11 | -74.10 |
| 2022-04-08 | -72.45 |
| 2022-04-07 | -76.56 |
| 2022-04-06 | -76.15 |
| 2022-04-04 | -78.62 |
| 2022-04-01 | -79.85 |
| 2022-03-31 | -83.35 |
| 2022-03-30 | -79.85 |
| 2022-03-29 | -81.70 |
| 2022-03-28 | -81.29 |
| 2022-03-25 | -80.88 |
| 2022-03-24 | -80.06 |
| 2022-03-23 | -79.44 |
| 2022-03-22 | -78.62 |
| 2022-03-21 | -79.85 |
| 2022-03-18 | -78.21 |
| 2022-03-17 | -78.62 |
| 2022-03-16 | -83.76 |
| 2022-03-15 | -84.79 |
| 2022-03-14 | -83.55 |
| 2022-03-11 | -82.53 |
| 2022-03-10 | -83.14 |
| 2022-03-09 | -81.50 |
| 2022-03-08 | -80.47 |
| 2022-03-07 | -78.21 |
| 2022-03-04 | -76.98 |
| 2022-03-03 | -76.15 |
| 2022-03-02 | -76.56 |
| 2022-03-01 | -74.10 |
| 2022-02-28 | -74.51 |
| 2022-02-25 | -73.69 |
| 2022-02-24 | -73.69 |
| 2022-02-23 | -73.27 |
| 2022-02-22 | -72.45 |
| 2022-02-21 | -72.04 |
| 2022-02-18 | -72.04 |
| 2022-02-17 | -72.86 |
| 2022-02-16 | -72.45 |
| 2022-02-15 | -73.27 |
| 2022-02-14 | -72.86 |
| 2022-02-11 | -71.22 |
| 2022-02-10 | -70.81 |
| 2022-02-09 | -72.04 |
| 2022-02-08 | -72.86 |
| 2022-02-07 | -72.86 |
| 2022-02-04 | -74.10 |
| 2022-01-31 | -74.10 |
| 2022-01-28 | -73.69 |
| 2022-01-27 | -73.27 |
| 2022-01-26 | -71.22 |
| 2022-01-25 | -72.04 |
| 2022-01-24 | -70.81 |
| 2022-01-21 | -71.22 |
| 2022-01-20 | -71.63 |
| 2022-01-19 | -73.27 |
| 2022-01-18 | -73.69 |
| 2022-01-17 | -73.69 |
| 2022-01-14 | -72.86 |
| 2022-01-13 | -72.45 |
| 2022-01-12 | -70.40 |
| 2022-01-11 | -69.16 |
| 2022-01-10 | -70.40 |
| 2022-01-07 | -72.45 |
| 2022-01-06 | -72.45 |
| 2022-01-05 | -73.27 |
| 2022-01-04 | -72.86 |
| 2022-01-03 | -74.10 |
| 2021-12-31 | -73.69 |
| 2021-12-30 | -72.86 |
| 2021-12-29 | -72.86 |
| 2021-12-28 | -71.63 |
| 2021-12-24 | -72.04 |
| 2021-12-23 | -72.45 |
| 2021-12-22 | -72.45 |
| 2021-12-21 | -72.86 |
| 2021-12-20 | -73.69 |
| 2021-12-17 | -72.45 |
| 2021-12-16 | -72.45 |
| 2021-12-15 | -72.86 |
| 2021-12-14 | -71.22 |
| 2021-12-13 | -69.57 |
| 2021-12-10 | -69.16 |
| 2021-12-09 | -68.75 |
| 2021-12-08 | -69.57 |
| 2021-12-07 | -69.16 |
| 2021-12-06 | -69.99 |
| 2021-12-03 | -69.16 |
| 2021-12-02 | -67.93 |
| 2021-12-01 | -70.81 |
| 2021-11-30 | -68.34 |
| 2021-11-29 | -67.93 |
| 2021-11-26 | -67.52 |
| 2021-11-25 | -65.46 |
| 2021-11-24 | -67.93 |
| 2021-11-23 | -67.11 |
| 2021-11-22 | -67.52 |
| 2021-11-19 | -66.70 |
| 2021-11-18 | -67.93 |
| 2021-11-17 | -67.11 |
| 2021-11-16 | -67.11 |
| 2021-11-15 | -66.70 |
| 2021-11-12 | -65.05 |
| 2021-11-11 | -64.64 |
| 2021-11-10 | -65.87 |
| 2021-11-09 | -67.52 |
| 2021-11-08 | -67.11 |
| 2021-11-05 | -67.52 |
| 2021-11-04 | -65.87 |
| 2021-11-03 | -65.05 |
| 2021-11-02 | -66.29 |
| 2021-11-01 | -66.70 |
| 2021-10-29 | -65.05 |
| 2021-10-28 | -65.46 |
| 2021-10-27 | -63.82 |
| 2021-10-26 | -63.00 |
| 2021-10-25 | -61.35 |
| 2021-10-22 | -58.47 |
| 2021-10-21 | -61.35 |
| 2021-10-20 | -61.76 |
| 2021-10-19 | -60.53 |
| 2021-10-18 | -58.88 |
| 2021-10-15 | -60.12 |
| 2021-10-12 | -57.65 |
| 2021-10-11 | -56.42 |
| 2021-10-08 | -53.95 |
| 2021-10-07 | -53.54 |
| 2021-10-06 | -53.54 |
| 2021-10-05 | -53.95 |
| 2021-10-04 | -49.02 |
| 2021-09-30 | -52.72 |
| 2021-09-29 | -53.95 |
| 2021-09-28 | -53.95 |
| 2021-09-27 | -56.42 |
| 2021-09-24 | -54.77 |
| 2021-09-23 | -51.89 |
| 2021-09-21 | -53.13 |
| 2021-09-20 | -55.60 |
| 2021-09-17 | -54.77 |
| 2021-09-16 | -52.31 |
| 2021-09-15 | -50.25 |
| 2021-09-14 | -46.96 |
| 2021-09-13 | -46.55 |
| 2021-09-10 | -44.90 |
| 2021-09-09 | -44.49 |
| 2021-09-08 | -42.03 |
| 2021-09-07 | -41.62 |
| 2021-09-06 | -39.97 |
| 2021-09-03 | -40.09 |
| 2021-09-02 | -38.51 |
| 2021-09-01 | -39.70 |
| 2021-08-31 | -40.49 |
| 2021-08-30 | -39.70 |
| 2021-08-27 | -38.90 |
| 2021-08-26 | -37.71 |
| 2021-08-25 | -36.13 |
| 2021-08-24 | -39.30 |
| 2021-08-23 | -40.09 |
| 2021-08-20 | -38.90 |
| 2021-08-19 | -38.90 |
| 2021-08-18 | -37.71 |
| 2021-08-17 | -39.70 |
| 2021-08-16 | -34.94 |
| 2021-08-13 | -33.35 |
| 2021-08-12 | -29.78 |
| 2021-08-11 | -29.78 |
| 2021-08-10 | -30.97 |
| 2021-08-09 | -30.97 |
| 2021-08-06 | -32.95 |
| 2021-08-05 | -32.95 |
| 2021-08-04 | -32.56 |
| 2021-08-03 | -35.33 |
| 2021-08-02 | -36.52 |
| 2021-07-30 | -36.52 |
| 2021-07-29 | -34.54 |
| 2021-07-28 | -33.35 |
| 2021-07-27 | -31.37 |
| 2021-07-26 | -26.61 |
| 2021-07-23 | -21.84 |
| 2021-07-22 | -21.05 |
| 2021-07-21 | -22.64 |
| 2021-07-20 | -21.45 |
| 2021-07-19 | -18.67 |
| 2021-07-16 | -16.29 |
| 2021-07-15 | -19.46 |
| 2021-07-14 | -22.64 |
| 2021-07-13 | -20.65 |
| 2021-07-12 | -22.64 |
| 2021-07-09 | -23.83 |
| 2021-07-08 | -24.23 |
| 2021-07-07 | -23.04 |
| 2021-07-06 | -21.84 |
| 2021-07-05 | -23.04 |
| 2021-07-02 | -21.05 |
| 2021-06-30 | -21.05 |
| 2021-06-29 | -20.65 |
| 2021-06-28 | -20.65 |
| 2021-06-25 | -20.26 |
| 2021-06-24 | -19.46 |
| 2021-06-23 | -19.86 |
| 2021-06-22 | -17.88 |
| 2021-06-21 | -21.45 |
| 2021-06-18 | -22.24 |
| 2021-06-17 | -20.26 |
| 2021-06-16 | -20.26 |
| 2021-06-15 | -18.27 |
| 2021-06-11 | -16.49 |
| 2021-06-10 | -15.77 |
| 2021-06-09 | -15.41 |
| 2021-06-08 | -12.89 |
| 2021-06-07 | -15.77 |
| 2021-06-04 | -13.97 |
| 2021-06-03 | -15.41 |
| 2021-06-02 | -15.05 |
| 2021-06-01 | -17.57 |
| 2021-05-31 | -19.73 |
| 2021-05-28 | -17.57 |
| 2021-05-27 | -17.21 |
| 2021-05-26 | -18.65 |
| 2021-05-25 | -20.09 |
| 2021-05-24 | -20.09 |
| 2021-05-21 | -21.53 |
| 2021-05-20 | -21.89 |
| 2021-05-18 | -20.81 |
| 2021-05-17 | -23.69 |
| 2021-05-14 | -21.89 |
| 2021-05-13 | -23.33 |
| 2021-05-12 | -23.33 |
| 2021-05-11 | -22.61 |
| 2021-05-10 | -23.69 |
| 2021-05-07 | -25.49 |
| 2021-05-06 | -23.33 |
| 2021-05-05 | -22.97 |
| 2021-05-04 | -23.33 |
| 2021-05-03 | -22.61 |
| 2021-04-30 | -22.25 |
| 2021-04-29 | -22.25 |
| 2021-04-28 | -21.89 |
| 2021-04-27 | -21.89 |
| 2021-04-26 | -21.89 |
| 2021-04-23 | -20.81 |
| 2021-04-22 | -20.81 |
| 2021-04-21 | -19.37 |
| 2021-04-20 | -19.01 |
| 2021-04-19 | -17.21 |
| 2021-04-16 | -18.65 |
| 2021-04-15 | -20.09 |
| 2021-04-14 | -21.17 |
| 2021-04-13 | -20.81 |
| 2021-04-12 | -20.45 |
| 2021-04-09 | -20.81 |
| 2021-04-08 | -20.45 |
| 2021-04-07 | -20.09 |
| 2021-04-01 | -19.01 |
| 2021-03-31 | -16.49 |
| 2021-03-30 | -9.29 |
| 2021-03-29 | -14.69 |
| 2021-03-26 | -16.85 |
| 2021-03-25 | -2.81 |
| 2021-03-24 | -1.37 |
| 2021-03-23 | -0.65 |
| 2021-03-22 | 2.59 |
| 2021-03-19 | 8.35 |
| 2021-03-18 | 10.51 |
| 2021-03-17 | 10.87 |
| 2021-03-16 | 11.95 |
| 2021-03-15 | 12.31 |
| 2021-03-12 | 10.87 |
| 2021-03-11 | 9.43 |
| 2021-03-10 | 9.07 |
| 2021-03-09 | 9.43 |
| 2021-03-08 | 9.79 |
| 2021-03-05 | 10.51 |
| 2021-03-04 | 13.39 |
| 2021-03-03 | 11.95 |
| 2021-03-02 | 10.15 |
| 2021-03-01 | 9.07 |
| 2021-02-26 | 7.63 |
| 2021-02-25 | 7.99 |
| 2021-02-24 | 0.79 |
| 2021-02-23 | 2.59 |
| 2021-02-22 | 0.79 |
| 2021-02-19 | 0.07 |
| 2021-02-18 | 0.79 |
| 2021-02-17 | 0.79 |
| 2021-02-16 | 2.23 |
| 2021-02-11 | 0.43 |
| 2021-02-10 | -0.65 |
| 2021-02-09 | -1.01 |
| 2021-02-08 | 0.79 |
| 2021-02-05 | 0.07 |
| 2021-02-04 | -0.65 |
| 2021-02-03 | -0.65 |
| 2021-02-02 | 0.07 |
| 2021-02-01 | -2.45 |
| 2021-01-29 | -2.45 |
| 2021-01-28 | -3.53 |
| 2021-01-27 | -1.37 |
| 2021-01-26 | -1.73 |
| 2021-01-25 | -1.01 |
| 2021-01-22 | 0.79 |
| 2021-01-21 | 2.59 |
| 2021-01-20 | 7.63 |
| 2021-01-19 | 7.99 |
| 2021-01-18 | 4.75 |
| 2021-01-15 | 2.59 |
| 2021-01-14 | 1.87 |
| 2021-01-13 | 1.87 |
| 2021-01-12 | 2.59 |
| 2021-01-11 | -1.01 |
| 2021-01-08 | -2.45 |
| 2021-01-07 | -1.73 |
| 2021-01-06 | -1.01 |
| 2021-01-05 | -2.45 |
| 2021-01-04 | -1.37 |
| 2020-12-31 | 0.79 |
| 2020-12-30 | -1.01 |
| 2020-12-29 | -1.73 |
| 2020-12-28 | -2.81 |
| 2020-12-24 | -1.37 |
| 2020-12-23 | -1.37 |
| 2020-12-22 | -2.45 |
| 2020-12-21 | -1.37 |
| 2020-12-18 | 0.43 |
| 2020-12-17 | -0.29 |
| 2020-12-16 | -0.29 |
| 2020-12-15 | 0.07 |
| 2020-12-14 | 1.51 |
| 2020-12-11 | 0.79 |
| 2020-12-10 | 1.51 |
| 2020-12-09 | 2.95 |
| 2020-12-08 | 4.03 |
| 2020-12-07 | 4.75 |
| 2020-12-04 | 6.91 |
| 2020-12-03 | 8.71 |
| 2020-12-02 | 8.71 |
| 2020-12-01 | 10.51 |
| 2020-11-30 | 10.87 |
| 2020-11-27 | 9.43 |
| 2020-11-26 | 8.71 |
| 2020-11-25 | 9.43 |
| 2020-11-24 | 9.79 |
| 2020-11-23 | 11.59 |
| 2020-11-20 | 10.15 |
| 2020-11-19 | 10.51 |
| 2020-11-18 | 11.23 |
| 2020-11-17 | 11.95 |
| 2020-11-16 | 10.51 |
| 2020-11-13 | 13.03 |
| 2020-11-12 | 16.27 |
| 2020-11-11 | 21.31 |
| 2020-11-10 | 19.87 |
| 2020-11-09 | 15.19 |
| 2020-11-06 | 15.91 |
| 2020-11-05 | 13.39 |
| 2020-11-04 | 11.23 |
| 2020-11-03 | 10.51 |
| 2020-11-02 | 8.71 |
| 2020-10-30 | 7.63 |
| 2020-10-29 | 7.27 |
| 2020-10-28 | 8.35 |
| 2020-10-27 | 8.35 |
| 2020-10-23 | 10.87 |
| 2020-10-22 | 10.15 |
| 2020-10-21 | 8.35 |
| 2020-10-20 | 9.43 |
| 2020-10-19 | 11.23 |
| 2020-10-16 | 10.51 |
| 2020-10-15 | 10.15 |
| 2020-10-14 | 13.75 |
| 2020-10-12 | 17.71 |
| 2020-10-09 | 16.99 |
| 2020-10-08 | 16.27 |
| 2020-10-07 | 15.19 |
| 2020-10-06 | 14.11 |
| 2020-10-05 | 8.35 |
| 2020-09-30 | 10.15 |
| 2020-09-29 | 9.79 |
| 2020-09-28 | 9.79 |
| 2020-09-25 | 9.43 |
| 2020-09-24 | 12.31 |
| 2020-09-23 | 14.11 |
| 2020-09-22 | 14.83 |
| 2020-09-21 | 17.71 |
| 2020-09-18 | 23.11 |
| 2020-09-17 | 24.15 |
| 2020-09-16 | 25.19 |
| 2020-09-15 | 24.50 |
| 2020-09-14 | 22.06 |
| 2020-09-11 | 21.37 |
| 2020-09-10 | 21.02 |
| 2020-09-09 | 20.67 |
| 2020-09-08 | 19.98 |
| 2020-09-07 | 20.32 |
| 2020-09-04 | 22.06 |
| 2020-09-03 | 23.45 |
| 2020-09-02 | 23.45 |
| 2020-09-01 | 25.89 |
| 2020-08-31 | 25.89 |
| 2020-08-28 | 26.24 |
| 2020-08-27 | 24.50 |
| 2020-08-26 | 26.93 |
| 2020-08-25 | 26.93 |
| 2020-08-24 | 44.32 |
| 2020-08-21 | 40.15 |
| 2020-08-20 | 38.41 |
| 2020-08-19 | 33.54 |
| 2020-08-18 | 32.84 |
| 2020-08-17 | 33.89 |
| 2020-08-14 | 31.45 |
| 2020-08-13 | 29.37 |
| 2020-08-12 | 29.02 |
| 2020-08-11 | 29.71 |
| 2020-08-10 | 27.63 |
| 2020-08-07 | 26.58 |
| 2020-08-06 | 25.54 |
| 2020-08-05 | 25.89 |
| 2020-08-04 | 25.54 |
| 2020-08-03 | 23.11 |
| 2020-07-31 | 21.02 |
| 2020-07-30 | 20.32 |
| 2020-07-29 | 19.98 |
| 2020-07-28 | 17.19 |
| 2020-07-27 | 15.80 |
| 2020-07-24 | 16.50 |
| 2020-07-23 | 19.28 |
| 2020-07-22 | 19.63 |
| 2020-07-21 | 21.37 |
| 2020-07-20 | 23.11 |
| 2020-07-17 | 19.63 |
| 2020-07-16 | 20.67 |
| 2020-07-15 | 23.11 |
| 2020-07-14 | 22.41 |
| 2020-07-13 | 25.54 |
| 2020-07-10 | 26.24 |
| 2020-07-09 | 28.67 |
| 2020-07-08 | 31.80 |
| 2020-07-07 | 31.45 |
| 2020-07-06 | 34.58 |
| 2020-07-03 | 27.98 |
| 2020-07-02 | 25.89 |
| 2020-06-30 | 16.50 |
| 2020-06-29 | 17.89 |
| 2020-06-26 | 18.24 |
| 2020-06-24 | 17.19 |
| 2020-06-23 | 19.98 |
| 2020-06-22 | 21.02 |
| 2020-06-19 | 22.76 |
| 2020-06-18 | 18.93 |
| 2020-06-17 | 17.19 |
| 2020-06-16 | 15.46 |
| 2020-06-15 | 14.06 |
| 2020-06-12 | 17.54 |
| 2020-06-11 | 14.63 |
| 2020-06-10 | 18.19 |
| 2020-06-09 | 18.84 |
| 2020-06-08 | 18.19 |
| 2020-06-05 | 15.92 |
| 2020-06-04 | 14.95 |
| 2020-06-03 | 13.66 |
| 2020-06-02 | 10.09 |
| 2020-06-01 | 9.12 |
| 2020-05-29 | 2.65 |
| 2020-05-28 | 2.32 |
| 2020-05-27 | 3.94 |
| 2020-05-26 | 6.21 |
| 2020-05-25 | 5.56 |
| 2020-05-22 | 3.29 |
| 2020-05-21 | 9.45 |
| 2020-05-20 | 9.77 |
| 2020-05-19 | 11.71 |
| 2020-05-18 | 10.09 |
| 2020-05-15 | 9.77 |
| 2020-05-14 | 12.69 |
| 2020-05-13 | 11.71 |
| 2020-05-12 | 11.71 |
| 2020-05-11 | 13.33 |
| 2020-05-08 | 10.42 |
| 2020-05-07 | 3.62 |
| 2020-05-06 | 4.27 |
| 2020-05-05 | 3.94 |
| 2020-05-04 | 2.97 |
| 2020-04-29 | 6.86 |
| 2020-04-28 | 4.59 |
| 2020-04-27 | 3.94 |
| 2020-04-24 | 2.65 |
| 2020-04-23 | 3.94 |
| 2020-04-22 | 2.00 |
| 2020-04-21 | 2.32 |
| 2020-04-20 | 4.59 |
| 2020-04-17 | 6.86 |
| 2020-04-16 | 2.65 |
| 2020-04-15 | 2.00 |
| 2020-04-14 | 4.91 |
| 2020-04-09 | 4.59 |
| 2020-04-08 | 1.35 |
| 2020-04-07 | 1.35 |
| 2020-04-06 | 0.06 |
| 2020-04-03 | -1.24 |
| 2020-04-02 | 0.06 |
| 2020-04-01 | 2.97 |
| 2020-03-31 | 6.86 |
| 2020-03-30 | 2.00 |
| 2020-03-27 | 3.29 |
| 2020-03-26 | 0.06 |
| 2020-03-25 | 0.70 |
| 2020-03-24 | -7.07 |
| 2020-03-23 | -10.63 |
| 2020-03-20 | -3.83 |
| 2020-03-19 | -7.71 |
| 2020-03-18 | -1.24 |
| 2020-03-17 | 4.91 |
| 2020-03-16 | 9.12 |
| 2020-03-13 | 13.01 |
| 2020-03-12 | 16.89 |
| 2020-03-11 | 21.10 |
| 2020-03-10 | 21.10 |
| 2020-03-09 | 21.10 |
| 2020-03-06 | 28.23 |
| 2020-03-05 | 31.47 |
| 2020-03-04 | 29.52 |
| 2020-03-03 | 26.29 |
| 2020-03-02 | 27.26 |
| 2020-02-28 | 23.69 |
| 2020-02-27 | 28.55 |
| 2020-02-26 | 27.26 |
| 2020-02-25 | 25.96 |
| 2020-02-24 | 27.26 |
| 2020-02-21 | 30.17 |
| 2020-02-20 | 32.11 |
| 2020-02-19 | 33.09 |
| 2020-02-18 | 30.17 |
| 2020-02-17 | 34.06 |
| 2020-02-14 | 33.73 |
| 2020-02-13 | 30.49 |
| 2020-02-12 | 28.23 |
| 2020-02-11 | 27.58 |
| 2020-02-10 | 24.67 |
| 2020-02-07 | 24.34 |
| 2020-02-06 | 25.31 |
| 2020-02-05 | 22.08 |
| 2020-02-04 | 21.43 |
| 2020-02-03 | 17.22 |
| 2020-01-31 | 17.22 |
| 2020-01-30 | 18.84 |
| 2020-01-29 | 22.72 |
| 2020-01-24 | 29.52 |
| 2020-01-23 | 28.88 |
| 2020-01-22 | 32.76 |
| 2020-01-21 | 31.79 |
| 2020-01-20 | 39.24 |
| 2020-01-17 | 43.12 |
| 2020-01-16 | 41.18 |
| 2020-01-15 | 36.65 |
| 2020-01-14 | 38.59 |
| 2020-01-13 | 36.97 |
| 2020-01-10 | 36.32 |
| 2020-01-09 | 37.62 |
| 2020-01-08 | 36.00 |
| 2020-01-07 | 40.21 |
| 2020-01-06 | 38.91 |
| 2020-01-03 | 40.21 |
| 2020-01-02 | 41.83 |
| 2019-12-31 | 38.91 |
| 2019-12-30 | 37.29 |
| 2019-12-27 | 35.68 |
| 2019-12-24 | 33.09 |
| 2019-12-23 | 32.76 |
| 2019-12-20 | 31.47 |
| 2019-12-19 | 30.49 |
| 2019-12-18 | 30.49 |
| 2019-12-17 | 31.47 |
| 2019-12-16 | 29.52 |
| 2019-12-13 | 28.23 |
| 2019-12-12 | 27.26 |
| 2019-12-11 | 27.26 |
| 2019-12-10 | 25.64 |
| 2019-12-09 | 26.93 |
| 2019-12-06 | 21.75 |
| 2019-12-05 | 19.81 |
| 2019-12-04 | 18.51 |
| 2019-12-03 | 19.49 |
| 2019-12-02 | 18.84 |
| 2019-11-29 | 16.57 |
| 2019-11-28 | 18.51 |
| 2019-11-27 | 17.87 |
| 2019-11-26 | 18.51 |
| 2019-11-25 | 18.19 |
| 2019-11-22 | 14.30 |
| 2019-11-21 | 14.95 |
| 2019-11-20 | 15.92 |
| 2019-11-19 | 16.89 |
| 2019-11-18 | 14.95 |
| 2019-11-15 | 12.04 |
| 2019-11-14 | 12.69 |
| 2019-11-13 | 13.33 |
| 2019-11-12 | 14.95 |
| 2019-11-11 | 13.01 |
| 2019-11-08 | 17.22 |
| 2019-11-07 | 17.87 |
| 2019-11-06 | 17.54 |
| 2019-11-05 | 16.25 |
| 2019-11-04 | 14.95 |
| 2019-11-01 | 10.42 |
| 2019-10-31 | 7.50 |
| 2019-10-30 | 6.53 |
| 2019-10-29 | 7.83 |
| 2019-10-28 | 8.15 |
| 2019-10-25 | 8.48 |
| 2019-10-24 | 7.18 |
| 2019-10-23 | 6.21 |
| 2019-10-22 | 7.83 |
| 2019-10-21 | 7.50 |
| 2019-10-18 | 5.24 |
| 2019-10-17 | 6.86 |
| 2019-10-16 | 7.83 |
| 2019-10-15 | 5.24 |
| 2019-10-14 | 5.56 |
| 2019-10-11 | 3.62 |
| 2019-10-10 | 1.03 |
| 2019-10-09 | 2.32 |
| 2019-10-08 | 2.97 |
| 2019-10-04 | 2.32 |
| 2019-10-03 | -0.27 |
| 2019-10-02 | 0.06 |
| 2019-09-30 | 1.03 |
| 2019-09-27 | 2.00 |
| 2019-09-26 | 4.91 |
| 2019-09-25 | 3.29 |
| 2019-09-24 | 3.62 |
| 2019-09-23 | 4.59 |
| 2019-09-20 | 7.50 |
| 2019-09-19 | 6.88 |
| 2019-09-18 | 8.12 |
| 2019-09-17 | 6.57 |
| 2019-09-16 | 8.74 |
| 2019-09-13 | 12.15 |
| 2019-09-12 | 9.05 |
| 2019-09-11 | 6.57 |
| 2019-09-10 | 4.41 |
| 2019-09-09 | 5.96 |
| 2019-09-06 | 7.50 |
| 2019-09-05 | 6.88 |
| 2019-09-04 | 5.65 |
| 2019-09-03 | 1.93 |
| 2019-09-02 | 1.31 |
| 2019-08-30 | 2.24 |
| 2019-08-29 | 1.00 |
| 2019-08-28 | 4.10 |
| 2019-08-27 | 8.12 |
| 2019-08-26 | 5.03 |
| 2019-08-23 | 6.57 |
| 2019-08-22 | 7.19 |
| 2019-08-21 | 5.96 |
| 2019-08-20 | 5.03 |
| 2019-08-19 | 3.17 |
| 2019-08-16 | -0.86 |
| 2019-08-15 | -2.10 |
| 2019-08-14 | -3.65 |
| 2019-08-13 | -5.20 |
| 2019-08-12 | -1.48 |
| 2019-08-09 | -2.41 |
| 2019-08-08 | 0.69 |
| 2019-08-07 | -0.86 |
| 2019-08-06 | -3.03 |
| 2019-08-05 | 0.07 |
| 2019-08-02 | 6.27 |
| 2019-08-01 | 9.98 |
| 2019-07-31 | 14.94 |
| 2019-07-30 | 15.56 |
| 2019-07-29 | 14.63 |
| 2019-07-26 | 15.87 |
| 2019-07-25 | 17.73 |
| 2019-07-24 | 17.42 |
| 2019-07-23 | 17.42 |
| 2019-07-22 | 17.73 |
| 2019-07-19 | 22.07 |
| 2019-07-18 | 19.90 |
| 2019-07-17 | 19.59 |
| 2019-07-16 | 18.97 |
| 2019-07-15 | 19.90 |
| 2019-07-12 | 18.04 |
| 2019-07-11 | 16.80 |
| 2019-07-10 | 13.39 |
| 2019-07-09 | 16.49 |
| 2019-07-08 | 19.28 |
| 2019-07-05 | 22.07 |
| 2019-07-04 | 21.45 |
| 2019-07-03 | 21.76 |
| 2019-07-02 | 17.73 |
| 2019-06-28 | 13.70 |
| 2019-06-27 | 11.84 |
| 2019-06-26 | 10.60 |
| 2019-06-25 | 10.29 |
| 2019-06-24 | 11.84 |
| 2019-06-21 | 9.36 |
| 2019-06-20 | 14.63 |
| 2019-06-19 | 14.63 |
| 2019-06-18 | 14.01 |
| 2019-06-17 | 14.01 |
| 2019-06-14 | 16.33 |
| 2019-06-13 | 14.57 |
| 2019-06-12 | 11.63 |
| 2019-06-11 | 12.51 |
| 2019-06-10 | 11.93 |
| 2019-06-06 | 2.82 |
| 2019-06-05 | 2.82 |
| 2019-06-04 | 1.06 |
| 2019-06-03 | 2.82 |
| 2019-05-31 | 4.88 |
| 2019-05-30 | 4.00 |
| 2019-05-29 | 2.82 |
| 2019-05-28 | 3.41 |
| 2019-05-27 | 2.53 |
| 2019-05-24 | 3.11 |
| 2019-05-23 | 5.76 |
| 2019-05-22 | 7.23 |
| 2019-05-21 | 7.23 |
| 2019-05-20 | 7.23 |
| 2019-05-17 | 9.58 |
| 2019-05-16 | 12.51 |
| 2019-05-15 | 8.11 |
| 2019-05-14 | 7.81 |
| 2019-05-10 | 11.93 |
| 2019-05-09 | 9.28 |
| 2019-05-08 | 12.22 |
| 2019-05-07 | 15.16 |
| 2019-05-06 | 14.28 |
| 2019-05-03 | 17.80 |
| 2019-05-02 | 18.68 |
| 2019-04-30 | 21.62 |
| 2019-04-29 | 23.97 |
| 2019-04-26 | 24.56 |
| 2019-04-25 | 24.27 |
| 2019-04-24 | 26.32 |
| 2019-04-23 | 26.32 |
| 2019-04-18 | 29.85 |
| 2019-04-17 | 32.79 |
| 2019-04-16 | 33.96 |
| 2019-04-15 | 35.43 |
| 2019-04-12 | 37.19 |
| 2019-04-11 | 36.02 |
| 2019-04-10 | 38.07 |
| 2019-04-09 | 39.25 |
| 2019-04-08 | 34.84 |
| 2019-04-04 | 35.14 |
| 2019-04-03 | 36.90 |
| 2019-04-02 | 37.19 |
| 2019-04-01 | 39.54 |
| 2019-03-29 | 39.25 |
| 2019-03-28 | 31.61 |
| 2019-03-27 | 33.67 |
| 2019-03-26 | 29.55 |
| 2019-03-25 | 27.50 |
| 2019-03-22 | 32.79 |
| 2019-03-21 | 29.26 |
| 2019-03-20 | 30.43 |
| 2019-03-19 | 30.73 |
| 2019-03-18 | 32.20 |
| 2019-03-15 | 27.20 |
| 2019-03-14 | 24.27 |
| 2019-03-13 | 32.49 |
| 2019-03-12 | 23.38 |
| 2019-03-11 | 19.57 |
| 2019-03-08 | 19.57 |
| 2019-03-07 | 23.68 |
| 2019-03-06 | 26.03 |
| 2019-03-05 | 23.97 |
| 2019-03-04 | 24.27 |
| 2019-03-01 | 22.50 |
| 2019-02-28 | 12.51 |
| 2019-02-27 | 13.69 |
| 2019-02-26 | 16.92 |
| 2019-02-25 | 15.45 |
| 2019-02-22 | 15.45 |
| 2019-02-21 | 14.87 |
| 2019-02-20 | 12.81 |
| 2019-02-19 | 9.58 |
| 2019-02-18 | 11.34 |
| 2019-02-15 | 10.75 |
| 2019-02-14 | 13.10 |
| 2019-02-13 | 14.28 |
| 2019-02-12 | 10.46 |
| 2019-02-11 | 13.69 |
| 2019-02-08 | 15.75 |
| 2019-02-04 | 15.16 |
| 2019-02-01 | 13.40 |
| 2019-01-31 | 13.69 |
| 2019-01-30 | 12.51 |
| 2019-01-29 | 9.58 |
| 2019-01-28 | 9.28 |
| 2019-01-25 | 8.99 |
| 2019-01-24 | 7.23 |
| 2019-01-23 | 5.46 |
| 2019-01-22 | 4.58 |
| 2019-01-21 | 6.64 |
| 2019-01-18 | 5.46 |
| 2019-01-17 | 2.82 |
| 2019-01-16 | 4.58 |
| 2019-01-15 | 0.18 |
| 2019-01-14 | -3.64 |
| 2019-01-11 | -1.59 |
| 2019-01-10 | -7.17 |
| 2019-01-09 | -7.46 |
| 2019-01-08 | -7.76 |
| 2019-01-07 | -4.82 |
| 2019-01-04 | -8.34 |
| 2019-01-03 | -9.22 |
| 2019-01-02 | -7.76 |
| 2018-12-31 | -5.11 |
| 2018-12-28 | -8.34 |
| 2018-12-27 | -10.40 |
| 2018-12-24 | -8.05 |
| 2018-12-21 | -4.23 |
| 2018-12-20 | -1.29 |
| 2018-12-19 | -2.47 |
| 2018-12-18 | -2.47 |
| 2018-12-17 | -2.76 |
| 2018-12-14 | -1.29 |
| 2018-12-13 | 0.18 |
| 2018-12-12 | -4.23 |
| 2018-12-11 | -5.70 |
| 2018-12-10 | -6.29 |
| 2018-12-07 | -3.06 |
| 2018-12-06 | -4.52 |
| 2018-12-05 | -2.76 |
| 2018-12-04 | -2.76 |
| 2018-12-03 | -2.47 |
| 2018-11-30 | 0.76 |
| 2018-11-29 | -3.35 |
| 2018-11-28 | -3.35 |
| 2018-11-27 | -3.94 |
| 2018-11-26 | -4.23 |
| 2018-11-23 | -5.41 |
| 2018-11-22 | -4.23 |
| 2018-11-21 | -2.47 |
| 2018-11-20 | -6.58 |
| 2018-11-19 | -4.82 |
| 2018-11-16 | -9.52 |
| 2018-11-15 | -11.28 |
| 2018-11-14 | -13.63 |
| 2018-11-13 | -14.51 |
| 2018-11-12 | -15.39 |
| 2018-11-09 | -16.27 |
| 2018-11-08 | -14.22 |
| 2018-11-07 | -13.04 |
| 2018-11-06 | -12.75 |
| 2018-11-05 | -13.92 |
| 2018-11-02 | -11.57 |
| 2018-11-01 | -12.16 |
| 2018-10-31 | -17.74 |
| 2018-10-30 | -20.39 |
| 2018-10-29 | -20.98 |
| 2018-10-26 | -19.21 |
| 2018-10-25 | -19.80 |
| 2018-10-24 | -21.86 |
| 2018-10-23 | -22.44 |
| 2018-10-22 | -18.04 |
| 2018-10-19 | -19.51 |
| 2018-10-18 | -22.15 |
| 2018-10-16 | -21.86 |
| 2018-10-15 | -21.56 |
| 2018-10-12 | -19.51 |
| 2018-10-11 | -20.98 |
| 2018-10-10 | -17.87 |
| 2018-10-09 | -17.87 |
| 2018-10-08 | -17.87 |
| 2018-10-05 | -15.90 |
| 2018-10-04 | -13.92 |
| 2018-10-03 | -11.10 |
| 2018-10-02 | -11.94 |
| 2018-09-28 | -10.25 |
| 2018-09-27 | -1.78 |
| 2018-09-26 | -2.35 |
| 2018-09-24 | -3.48 |
| 2018-09-21 | 0.19 |
| 2018-09-20 | -1.22 |
| 2018-09-19 | -1.22 |
| 2018-09-18 | -3.48 |
| 2018-09-17 | -6.86 |
| 2018-09-14 | -4.61 |
| 2018-09-13 | -4.61 |
| 2018-09-12 | -6.02 |
| 2018-09-11 | -4.61 |
| 2018-09-10 | -2.63 |
| 2018-09-07 | -1.22 |
| 2018-09-06 | 0.47 |
| 2018-09-05 | 2.73 |
| 2018-09-04 | 8.09 |
| 2018-09-03 | 7.81 |
| 2018-08-31 | 17.69 |
| 2018-08-30 | 14.59 |
| 2018-08-29 | 12.61 |
| 2018-08-28 | 11.76 |
| 2018-08-27 | 16.84 |
| 2018-08-24 | 12.05 |
| 2018-08-23 | 13.74 |
| 2018-08-22 | 10.92 |
| 2018-08-21 | 13.46 |
| 2018-08-20 | 8.66 |
| 2018-08-17 | 7.25 |
| 2018-08-16 | 4.99 |
| 2018-08-15 | 3.58 |
| 2018-08-14 | 6.97 |
| 2018-08-13 | 8.66 |
| 2018-08-10 | 13.74 |
| 2018-08-09 | 11.76 |
| 2018-08-08 | 10.92 |
| 2018-08-07 | 13.74 |
| 2018-08-06 | 10.63 |
| 2018-08-03 | 9.51 |
| 2018-08-02 | 14.02 |
| 2018-08-01 | 17.41 |
| 2018-07-31 | 24.75 |
| 2018-07-30 | 24.46 |
| 2018-07-27 | 26.72 |
| 2018-07-26 | 27.57 |
| 2018-07-25 | 27.00 |
| 2018-07-24 | 27.29 |
| 2018-07-23 | 22.49 |
| 2018-07-20 | 20.23 |
| 2018-07-19 | 20.23 |
| 2018-07-18 | 23.90 |
| 2018-07-17 | 21.92 |
| 2018-07-16 | 21.92 |
| 2018-07-13 | 25.31 |
| 2018-07-12 | 25.59 |
| 2018-07-11 | 23.34 |
| 2018-07-10 | 27.57 |
| 2018-07-09 | 26.72 |
| 2018-07-06 | 22.49 |
| 2018-07-05 | 22.49 |
| 2018-07-04 | 21.64 |
| 2018-07-03 | 24.46 |
| 2018-06-29 | 30.11 |
| 2018-06-28 | 24.46 |
| 2018-06-27 | 26.72 |
| 2018-06-26 | 31.80 |
| 2018-06-25 | 35.75 |
| 2018-06-22 | 43.37 |
| 2018-06-21 | 41.40 |
| 2018-06-20 | 40.55 |
| 2018-06-19 | 42.53 |
| 2018-06-15 | 46.48 |
| 2018-06-14 | 44.50 |
| 2018-06-13 | 51.13 |
| 2018-06-12 | 50.86 |
| 2018-06-11 | 50.86 |
| 2018-06-08 | 47.88 |
| 2018-06-07 | 49.24 |
| 2018-06-06 | 50.86 |
| 2018-06-05 | 51.41 |
| 2018-06-04 | 51.41 |
| 2018-06-01 | 46.79 |
| 2018-05-31 | 49.78 |
| 2018-05-30 | 49.51 |
| 2018-05-29 | 48.42 |
| 2018-05-28 | 54.93 |
| 2018-05-25 | 59.55 |
| 2018-05-24 | 56.83 |
| 2018-05-23 | 56.02 |
| 2018-05-21 | 58.73 |
| 2018-05-18 | 59.55 |
| 2018-05-17 | 56.83 |
| 2018-05-16 | 56.83 |
| 2018-05-15 | 57.92 |
| 2018-05-14 | 56.56 |
| 2018-05-11 | 57.92 |
| 2018-05-10 | 57.65 |
| 2018-05-09 | 59.00 |
| 2018-05-08 | 57.65 |
| 2018-05-07 | 60.63 |
| 2018-05-04 | 60.90 |
| 2018-05-03 | 61.45 |
| 2018-05-02 | 61.17 |
| 2018-04-30 | 56.29 |
| 2018-04-27 | 51.95 |
| 2018-04-26 | 53.58 |
| 2018-04-25 | 50.32 |
| 2018-04-24 | 49.78 |
| 2018-04-23 | 45.17 |
| 2018-04-20 | 45.98 |
| 2018-04-19 | 51.13 |
| 2018-04-18 | 50.32 |
| 2018-04-17 | 49.24 |
| 2018-04-16 | 53.31 |
| 2018-04-13 | 57.92 |
| 2018-04-12 | 57.10 |
| 2018-04-11 | 57.10 |
| 2018-04-10 | 56.29 |
| 2018-04-09 | 49.51 |
| 2018-04-06 | 46.52 |
| 2018-04-04 | 41.91 |
| 2018-04-03 | 43.81 |
| 2018-03-29 | 45.17 |
| 2018-03-28 | 42.72 |
| 2018-03-27 | 42.72 |
| 2018-03-26 | 37.84 |
| 2018-03-23 | 35.40 |
| 2018-03-22 | 40.55 |
| 2018-03-21 | 42.99 |
| 2018-03-20 | 42.99 |
| 2018-03-19 | 44.08 |
| 2018-03-16 | 47.06 |
| 2018-03-15 | 43.81 |
| 2018-03-14 | 41.64 |
| 2018-03-13 | 42.45 |
| 2018-03-12 | 40.82 |
| 2018-03-09 | 40.82 |
| 2018-03-08 | 41.64 |
| 2018-03-07 | 35.94 |
| 2018-03-06 | 36.21 |
| 2018-03-05 | 34.04 |
| 2018-03-02 | 35.13 |
| 2018-03-01 | 35.67 |
| 2018-02-28 | 31.06 |
| 2018-02-27 | 32.96 |
| 2018-02-26 | 35.40 |
| 2018-02-23 | 38.11 |
| 2018-02-22 | 39.47 |
| 2018-02-21 | 41.91 |
| 2018-02-20 | 39.47 |
| 2018-02-15 | 45.71 |
| 2018-02-14 | 37.30 |
| 2018-02-13 | 33.23 |
| 2018-02-12 | 29.16 |
| 2018-02-09 | 27.80 |
| 2018-02-08 | 36.75 |
| 2018-02-07 | 38.38 |
| 2018-02-06 | 43.81 |
| 2018-02-05 | 53.31 |
| 2018-02-02 | 54.39 |
| 2018-02-01 | 55.20 |
| 2018-01-31 | 56.83 |
| 2018-01-30 | 56.29 |
| 2018-01-29 | 58.46 |
| 2018-01-26 | 60.63 |
| 2018-01-25 | 59.55 |
| 2018-01-24 | 61.72 |
| 2018-01-23 | 63.07 |
| 2018-01-22 | 63.07 |
| 2018-01-19 | 54.66 |
| 2018-01-18 | 47.88 |
| 2018-01-17 | 47.88 |
| 2018-01-16 | 51.41 |
| 2018-01-15 | 32.68 |
| 2018-01-12 | 32.68 |
| 2018-01-11 | 32.96 |
| 2018-01-10 | 32.14 |
| 2018-01-09 | 31.60 |
| 2018-01-08 | 29.70 |
| 2018-01-05 | 22.92 |
| 2018-01-04 | 19.66 |
| 2018-01-03 | 19.39 |
| 2018-01-02 | 20.75 |
| 2017-12-29 | 13.15 |
| 2017-12-28 | 10.98 |
| 2017-12-27 | 7.45 |
| 2017-12-22 | 3.92 |
| 2017-12-21 | 3.92 |
| 2017-12-20 | 1.75 |
| 2017-12-19 | 4.46 |
| 2017-12-18 | 5.28 |
| 2017-12-15 | 5.55 |
| 2017-12-14 | 6.09 |
| 2017-12-13 | 3.38 |
| 2017-12-12 | 4.74 |
| 2017-12-11 | 4.46 |
| 2017-12-08 | 4.46 |
| 2017-12-07 | 0.67 |
| 2017-12-06 | 2.57 |
| 2017-12-05 | 5.82 |
| 2017-12-04 | 5.55 |
| 2017-12-01 | 5.55 |
| 2017-11-30 | 4.46 |
| 2017-11-29 | 5.01 |
| 2017-11-28 | 1.48 |
| 2017-11-27 | 3.11 |
| 2017-11-24 | 5.55 |
| 2017-11-23 | 4.19 |
| 2017-11-22 | 7.45 |
| 2017-11-21 | 3.38 |
| 2017-11-20 | 3.11 |
| 2017-11-17 | 0.94 |
| 2017-11-16 | -2.05 |
| 2017-11-15 | -1.50 |
| 2017-11-14 | -1.23 |
| 2017-11-13 | 1.48 |
| 2017-11-10 | 0.39 |
| 2017-11-09 | 0.12 |
| 2017-11-08 | -0.96 |
| 2017-11-07 | 0.39 |
| 2017-11-06 | -0.96 |
| 2017-11-03 | 2.57 |
| 2017-11-02 | 2.57 |
| 2017-11-01 | 5.55 |
| 2017-10-31 | 4.46 |
| 2017-10-30 | 3.38 |
| 2017-10-27 | 5.82 |
| 2017-10-26 | 8.26 |
| 2017-10-25 | 10.71 |
| 2017-10-24 | 10.71 |
| 2017-10-23 | 10.71 |
| 2017-10-20 | 11.25 |
| 2017-10-19 | 12.61 |
| 2017-10-18 | 13.69 |
| 2017-10-17 | 13.15 |
| 2017-10-16 | 13.15 |
| 2017-10-13 | 14.50 |
| 2017-10-12 | 15.86 |
| 2017-10-11 | 12.33 |
| 2017-10-10 | 15.86 |
| 2017-10-09 | 14.78 |
| 2017-10-06 | 18.30 |
| 2017-10-04 | 16.13 |
| 2017-10-03 | 16.13 |
| 2017-09-29 | 14.50 |
| 2017-09-28 | 12.33 |
| 2017-09-27 | 16.68 |
| 2017-09-26 | 13.69 |
| 2017-09-25 | 13.15 |
| 2017-09-22 | 33.63 |
| 2017-09-21 | 39.24 |
| 2017-09-20 | 31.77 |
| 2017-09-19 | 33.63 |
| 2017-09-18 | 37.90 |
| 2017-09-15 | 31.77 |
| 2017-09-14 | 29.37 |
| 2017-09-13 | 23.76 |
| 2017-09-12 | 25.10 |
| 2017-09-11 | 24.03 |
| 2017-09-08 | 22.96 |
| 2017-09-07 | 23.23 |
| 2017-09-06 | 31.50 |
| 2017-09-05 | 31.23 |
| 2017-09-04 | 31.77 |
| 2017-09-01 | 33.90 |
| 2017-08-31 | 34.17 |
| 2017-08-30 | 32.30 |
| 2017-08-29 | 33.90 |
| 2017-08-28 | 28.30 |
| 2017-08-25 | 26.70 |
| 2017-08-24 | 24.30 |
| 2017-08-22 | 21.63 |
| 2017-08-21 | 19.76 |
| 2017-08-18 | 20.03 |
| 2017-08-17 | 18.70 |
| 2017-08-16 | 20.03 |
| 2017-08-15 | 18.70 |
| 2017-08-14 | 20.56 |
| 2017-08-11 | 18.70 |
| 2017-08-10 | 20.56 |
| 2017-08-09 | 22.16 |
| 2017-08-08 | 22.16 |
| 2017-08-07 | 22.16 |
| 2017-08-04 | 22.70 |
| 2017-08-03 | 22.43 |
| 2017-08-02 | 18.70 |
| 2017-08-01 | 18.96 |
| 2017-07-31 | 23.76 |
| 2017-07-28 | 22.70 |
| 2017-07-27 | 22.16 |
| 2017-07-26 | 20.83 |
| 2017-07-25 | 20.03 |
| 2017-07-24 | 23.23 |
| 2017-07-21 | 21.36 |
| 2017-07-20 | 18.96 |
| 2017-07-19 | 20.30 |
| 2017-07-18 | 17.10 |
| 2017-07-17 | 17.90 |
| 2017-07-14 | 18.70 |
| 2017-07-13 | 21.36 |
| 2017-07-12 | 21.10 |
| 2017-07-11 | 21.10 |
| 2017-07-10 | 19.23 |
| 2017-07-07 | 18.96 |
| 2017-07-06 | 22.43 |
| 2017-07-05 | 21.63 |
| 2017-07-04 | 20.30 |
| 2017-07-03 | 21.36 |
| 2017-06-30 | 23.23 |
| 2017-06-29 | 22.16 |
| 2017-06-28 | 20.83 |
| 2017-06-27 | 21.63 |
| 2017-06-26 | 18.96 |
| 2017-06-23 | 20.30 |
| 2017-06-22 | 22.43 |
| 2017-06-21 | 20.56 |
| 2017-06-20 | 11.49 |
| 2017-06-19 | 11.49 |
| 2017-06-16 | 10.69 |
| 2017-06-15 | 5.63 |
| 2017-06-14 | 4.29 |
| 2017-06-13 | 5.30 |
| 2017-06-12 | 4.04 |
| 2017-06-09 | 5.56 |
| 2017-06-08 | 5.05 |
| 2017-06-07 | 5.05 |
| 2017-06-06 | 2.27 |
| 2017-06-05 | 3.54 |
| 2017-06-02 | 1.01 |
| 2017-06-01 | 0.00 |
| 2017-05-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy