Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06189 | 2016-11-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6189 % |
|---|---|
| 2025-09-08 | -98.58 |
| 2025-09-05 | -98.58 |
| 2025-09-04 | -98.58 |
| 2025-09-03 | -98.58 |
| 2025-09-02 | -98.58 |
| 2025-09-01 | -98.58 |
| 2025-08-29 | -98.58 |
| 2025-08-28 | -98.58 |
| 2025-08-27 | -98.58 |
| 2025-08-26 | -98.58 |
| 2025-08-25 | -98.58 |
| 2025-08-22 | -98.58 |
| 2025-08-21 | -98.58 |
| 2025-08-20 | -98.58 |
| 2025-08-19 | -98.58 |
| 2025-08-18 | -98.58 |
| 2025-08-15 | -98.58 |
| 2025-08-14 | -98.58 |
| 2025-08-13 | -98.58 |
| 2025-08-12 | -98.58 |
| 2025-08-11 | -98.58 |
| 2025-08-08 | -98.58 |
| 2025-08-07 | -98.58 |
| 2025-08-06 | -98.58 |
| 2025-08-05 | -98.58 |
| 2025-08-04 | -98.58 |
| 2025-08-01 | -98.58 |
| 2025-07-31 | -98.58 |
| 2025-07-30 | -98.58 |
| 2025-07-29 | -98.58 |
| 2025-07-28 | -98.58 |
| 2025-07-25 | -98.58 |
| 2025-07-24 | -98.58 |
| 2025-07-23 | -98.58 |
| 2025-07-22 | -98.58 |
| 2025-07-21 | -98.58 |
| 2025-07-18 | -98.58 |
| 2025-07-17 | -98.58 |
| 2025-07-16 | -98.58 |
| 2025-07-15 | -98.58 |
| 2025-07-14 | -98.42 |
| 2025-07-11 | -98.56 |
| 2025-07-10 | -98.52 |
| 2025-07-09 | -98.56 |
| 2025-07-08 | -98.40 |
| 2025-07-07 | -98.30 |
| 2025-07-04 | -97.65 |
| 2025-07-03 | -97.65 |
| 2025-07-02 | -97.65 |
| 2025-06-30 | -97.71 |
| 2025-06-27 | -97.83 |
| 2025-06-26 | -97.69 |
| 2025-06-25 | -97.41 |
| 2025-06-24 | -97.41 |
| 2025-06-23 | -97.26 |
| 2025-06-20 | -97.26 |
| 2025-06-19 | -97.24 |
| 2025-06-18 | -97.10 |
| 2025-06-17 | -97.14 |
| 2025-06-16 | -97.24 |
| 2025-06-13 | -97.12 |
| 2025-06-12 | -97.08 |
| 2025-06-11 | -97.04 |
| 2025-06-10 | -97.02 |
| 2025-06-09 | -97.04 |
| 2025-06-06 | -97.04 |
| 2025-06-05 | -97.04 |
| 2025-06-04 | -97.02 |
| 2025-06-03 | -97.02 |
| 2025-06-02 | -97.02 |
| 2025-05-30 | -97.02 |
| 2025-05-29 | -97.24 |
| 2025-05-28 | -97.24 |
| 2025-05-27 | -97.04 |
| 2025-05-26 | -97.00 |
| 2025-05-23 | -97.28 |
| 2025-05-22 | -96.84 |
| 2025-05-21 | -97.24 |
| 2025-05-20 | -97.24 |
| 2025-05-19 | -96.94 |
| 2025-05-16 | -96.94 |
| 2025-05-15 | -97.14 |
| 2025-05-14 | -97.14 |
| 2025-05-13 | -97.43 |
| 2025-05-12 | -97.06 |
| 2025-05-09 | -97.41 |
| 2025-05-08 | -97.85 |
| 2025-05-07 | -98.05 |
| 2025-05-06 | -97.81 |
| 2025-05-02 | -97.81 |
| 2025-04-30 | -97.83 |
| 2025-04-29 | -97.97 |
| 2025-04-28 | -98.18 |
| 2025-04-25 | -98.18 |
| 2025-04-24 | -98.16 |
| 2025-04-23 | -97.77 |
| 2025-04-22 | -97.85 |
| 2025-04-17 | -98.08 |
| 2025-04-16 | -98.08 |
| 2025-04-15 | -98.08 |
| 2025-04-14 | -98.08 |
| 2025-04-11 | -97.95 |
| 2025-04-10 | -97.95 |
| 2025-04-09 | -97.95 |
| 2025-04-08 | -97.95 |
| 2025-04-07 | -97.95 |
| 2025-04-03 | -97.77 |
| 2025-04-02 | -97.77 |
| 2025-04-01 | -97.77 |
| 2025-03-31 | -97.59 |
| 2025-03-28 | -97.45 |
| 2025-03-27 | -97.33 |
| 2025-03-26 | -97.51 |
| 2025-03-25 | -97.41 |
| 2025-03-24 | -97.24 |
| 2025-03-21 | -97.24 |
| 2025-03-20 | -97.24 |
| 2025-03-19 | -97.24 |
| 2025-03-18 | -97.04 |
| 2025-03-17 | -97.04 |
| 2025-03-14 | -97.04 |
| 2025-03-13 | -96.94 |
| 2025-03-12 | -96.84 |
| 2025-03-11 | -97.04 |
| 2025-03-10 | -97.04 |
| 2025-03-07 | -96.92 |
| 2025-03-06 | -96.84 |
| 2025-03-05 | -96.88 |
| 2025-03-04 | -97.22 |
| 2025-03-03 | -97.22 |
| 2025-02-28 | -97.22 |
| 2025-02-27 | -97.18 |
| 2025-02-26 | -97.12 |
| 2025-02-25 | -97.41 |
| 2025-02-24 | -97.41 |
| 2025-02-21 | -97.39 |
| 2025-02-20 | -97.51 |
| 2025-02-19 | -97.51 |
| 2025-02-18 | -97.51 |
| 2025-02-17 | -97.26 |
| 2025-02-14 | -97.97 |
| 2025-02-13 | -97.95 |
| 2025-02-12 | -97.95 |
| 2025-02-11 | -97.95 |
| 2025-02-10 | -97.95 |
| 2025-02-07 | -97.75 |
| 2025-02-06 | -97.75 |
| 2025-02-05 | -97.75 |
| 2025-02-04 | -97.75 |
| 2025-02-03 | -98.06 |
| 2025-01-28 | -98.06 |
| 2025-01-27 | -98.06 |
| 2025-01-24 | -98.12 |
| 2025-01-23 | -98.14 |
| 2025-01-22 | -98.14 |
| 2025-01-21 | -98.14 |
| 2025-01-20 | -98.14 |
| 2025-01-17 | -98.03 |
| 2025-01-16 | -98.03 |
| 2025-01-15 | -98.03 |
| 2025-01-14 | -98.03 |
| 2025-01-13 | -98.03 |
| 2025-01-10 | -97.93 |
| 2025-01-09 | -97.79 |
| 2025-01-08 | -97.79 |
| 2025-01-07 | -97.75 |
| 2025-01-06 | -97.75 |
| 2025-01-03 | -97.69 |
| 2025-01-02 | -97.69 |
| 2024-12-31 | -97.69 |
| 2024-12-30 | -97.69 |
| 2024-12-27 | -97.71 |
| 2024-12-24 | -97.71 |
| 2024-12-23 | -97.77 |
| 2024-12-20 | -97.67 |
| 2024-12-19 | -97.63 |
| 2024-12-18 | -97.63 |
| 2024-12-17 | -97.69 |
| 2024-12-16 | -97.63 |
| 2024-12-13 | -97.53 |
| 2024-12-12 | -97.39 |
| 2024-12-11 | -97.51 |
| 2024-12-10 | -97.87 |
| 2024-12-09 | -97.87 |
| 2024-12-06 | -97.87 |
| 2024-12-05 | -97.87 |
| 2024-12-04 | -97.71 |
| 2024-12-03 | -97.93 |
| 2024-12-02 | -97.81 |
| 2024-11-29 | -97.81 |
| 2024-11-28 | -97.51 |
| 2024-11-27 | -97.83 |
| 2024-11-26 | -97.75 |
| 2024-11-25 | -97.49 |
| 2024-11-22 | -97.49 |
| 2024-11-21 | -97.49 |
| 2024-11-20 | -97.49 |
| 2024-11-19 | -97.49 |
| 2024-11-18 | -97.49 |
| 2024-11-15 | -97.26 |
| 2024-11-14 | -97.49 |
| 2024-11-13 | -97.43 |
| 2024-11-12 | -97.43 |
| 2024-11-11 | -97.43 |
| 2024-11-08 | -97.10 |
| 2024-11-07 | -97.08 |
| 2024-11-06 | -97.08 |
| 2024-11-05 | -97.10 |
| 2024-11-04 | -97.10 |
| 2024-11-01 | -97.43 |
| 2024-10-31 | -97.55 |
| 2024-10-30 | -97.55 |
| 2024-10-29 | -97.28 |
| 2024-10-28 | -97.22 |
| 2024-10-25 | -97.12 |
| 2024-10-24 | -97.08 |
| 2024-10-23 | -97.08 |
| 2024-10-22 | -97.08 |
| 2024-10-21 | -96.94 |
| 2024-10-18 | -96.94 |
| 2024-10-17 | -96.88 |
| 2024-10-16 | -96.70 |
| 2024-10-15 | -96.58 |
| 2024-10-14 | -96.09 |
| 2024-10-10 | -96.09 |
| 2024-10-09 | -96.09 |
| 2024-10-08 | -95.12 |
| 2024-10-07 | -95.46 |
| 2024-10-04 | -95.79 |
| 2024-10-03 | -96.49 |
| 2024-10-02 | -96.80 |
| 2024-09-30 | -97.29 |
| 2024-09-27 | -97.33 |
| 2024-09-26 | -96.98 |
| 2024-09-25 | -97.16 |
| 2024-09-24 | -97.16 |
| 2024-09-23 | -97.04 |
| 2024-09-20 | -97.04 |
| 2024-09-19 | -97.00 |
| 2024-09-17 | -97.00 |
| 2024-09-16 | -97.00 |
| 2024-09-13 | -97.00 |
| 2024-09-12 | -97.04 |
| 2024-09-11 | -96.98 |
| 2024-09-10 | -97.24 |
| 2024-09-09 | -97.24 |
| 2024-09-05 | -97.53 |
| 2024-09-04 | -97.53 |
| 2024-09-03 | -97.53 |
| 2024-09-02 | -97.24 |
| 2024-08-30 | -97.24 |
| 2024-08-29 | -97.06 |
| 2024-08-28 | -96.64 |
| 2024-08-27 | -96.25 |
| 2024-08-26 | -96.25 |
| 2024-08-23 | -96.25 |
| 2024-08-22 | -96.19 |
| 2024-08-21 | -96.90 |
| 2024-08-20 | -96.90 |
| 2024-08-19 | -96.90 |
| 2024-08-16 | -96.90 |
| 2024-08-15 | -96.90 |
| 2024-08-14 | -96.68 |
| 2024-08-13 | -96.45 |
| 2024-08-12 | -96.29 |
| 2024-08-09 | -96.29 |
| 2024-08-08 | -96.05 |
| 2024-08-07 | -96.29 |
| 2024-08-06 | -96.09 |
| 2024-08-05 | -95.74 |
| 2024-08-02 | -95.74 |
| 2024-08-01 | -95.74 |
| 2024-07-31 | -95.74 |
| 2024-07-30 | -95.46 |
| 2024-07-29 | -95.46 |
| 2024-07-26 | -95.46 |
| 2024-07-25 | -95.46 |
| 2024-07-24 | -95.42 |
| 2024-07-23 | -95.42 |
| 2024-07-22 | -95.42 |
| 2024-07-19 | -95.42 |
| 2024-07-18 | -95.70 |
| 2024-07-17 | -95.68 |
| 2024-07-16 | -95.68 |
| 2024-07-15 | -95.70 |
| 2024-07-12 | -95.64 |
| 2024-07-11 | -95.42 |
| 2024-07-10 | -95.36 |
| 2024-07-09 | -95.32 |
| 2024-07-08 | -95.81 |
| 2024-07-05 | -95.48 |
| 2024-07-04 | -94.77 |
| 2024-07-03 | -95.50 |
| 2024-07-02 | -95.50 |
| 2024-06-28 | -95.34 |
| 2024-06-27 | -95.34 |
| 2024-06-26 | -95.34 |
| 2024-06-25 | -95.34 |
| 2024-06-24 | -95.34 |
| 2024-06-21 | -95.34 |
| 2024-06-20 | -94.77 |
| 2024-06-19 | -95.30 |
| 2024-06-18 | -95.64 |
| 2024-06-17 | -95.72 |
| 2024-06-14 | -95.30 |
| 2024-06-13 | -95.16 |
| 2024-06-12 | -95.10 |
| 2024-06-11 | -95.10 |
| 2024-06-07 | -95.06 |
| 2024-06-06 | -94.87 |
| 2024-06-05 | -94.96 |
| 2024-06-04 | -94.96 |
| 2024-06-03 | -94.67 |
| 2024-05-31 | -94.67 |
| 2024-05-30 | -95.50 |
| 2024-05-29 | -95.26 |
| 2024-05-28 | -95.24 |
| 2024-05-27 | -95.16 |
| 2024-05-24 | -95.18 |
| 2024-05-23 | -95.18 |
| 2024-05-22 | -95.16 |
| 2024-05-21 | -95.08 |
| 2024-05-20 | -94.67 |
| 2024-05-17 | -94.37 |
| 2024-05-16 | -94.67 |
| 2024-05-14 | -96.05 |
| 2024-05-13 | -96.25 |
| 2024-05-10 | -96.15 |
| 2024-05-09 | -96.33 |
| 2024-05-08 | -96.39 |
| 2024-05-07 | -96.45 |
| 2024-05-06 | -96.45 |
| 2024-05-03 | -96.15 |
| 2024-05-02 | -96.09 |
| 2024-04-30 | -96.43 |
| 2024-04-29 | -96.35 |
| 2024-04-26 | -96.09 |
| 2024-04-25 | -96.09 |
| 2024-04-24 | -96.09 |
| 2024-04-23 | -96.05 |
| 2024-04-22 | -96.05 |
| 2024-04-19 | -96.05 |
| 2024-04-18 | -96.05 |
| 2024-04-17 | -96.09 |
| 2024-04-16 | -96.09 |
| 2024-04-15 | -96.09 |
| 2024-04-12 | -96.54 |
| 2024-04-11 | -96.54 |
| 2024-04-10 | -96.54 |
| 2024-04-09 | -96.54 |
| 2024-04-08 | -96.54 |
| 2024-04-05 | -96.54 |
| 2024-04-03 | -96.64 |
| 2024-04-02 | -96.64 |
| 2024-03-28 | -96.66 |
| 2024-03-27 | -96.25 |
| 2024-03-26 | -96.25 |
| 2024-03-25 | -96.25 |
| 2024-03-22 | -96.25 |
| 2024-03-21 | -96.25 |
| 2024-03-20 | -96.07 |
| 2024-03-19 | -96.07 |
| 2024-03-18 | -96.05 |
| 2024-03-15 | -96.03 |
| 2024-03-14 | -96.07 |
| 2024-03-13 | -96.07 |
| 2024-03-12 | -96.07 |
| 2024-03-11 | -95.46 |
| 2024-03-08 | -95.46 |
| 2024-03-07 | -95.46 |
| 2024-03-06 | -95.44 |
| 2024-03-05 | -95.42 |
| 2024-03-04 | -95.42 |
| 2024-03-01 | -95.48 |
| 2024-02-29 | -95.40 |
| 2024-02-28 | -95.38 |
| 2024-02-27 | -95.26 |
| 2024-02-26 | -95.26 |
| 2024-02-23 | -95.18 |
| 2024-02-22 | -95.18 |
| 2024-02-21 | -95.36 |
| 2024-02-20 | -95.75 |
| 2024-02-19 | -95.46 |
| 2024-02-16 | -95.85 |
| 2024-02-15 | -95.85 |
| 2024-02-14 | -95.85 |
| 2024-02-09 | -95.85 |
| 2024-02-08 | -95.85 |
| 2024-02-07 | -95.85 |
| 2024-02-06 | -95.85 |
| 2024-02-05 | -96.07 |
| 2024-02-02 | -95.75 |
| 2024-02-01 | -95.06 |
| 2024-01-31 | -95.06 |
| 2024-01-30 | -95.06 |
| 2024-01-29 | -95.06 |
| 2024-01-26 | -95.06 |
| 2024-01-25 | -94.67 |
| 2024-01-24 | -95.16 |
| 2024-01-23 | -95.66 |
| 2024-01-22 | -95.95 |
| 2024-01-19 | -95.22 |
| 2024-01-18 | -95.44 |
| 2024-01-17 | -95.26 |
| 2024-01-16 | -94.87 |
| 2024-01-15 | -94.87 |
| 2024-01-12 | -94.87 |
| 2024-01-11 | -94.87 |
| 2024-01-10 | -94.96 |
| 2024-01-09 | -94.67 |
| 2024-01-08 | -94.77 |
| 2024-01-05 | -94.77 |
| 2024-01-04 | -94.67 |
| 2024-01-03 | -94.77 |
| 2024-01-02 | -94.57 |
| 2023-12-29 | -94.57 |
| 2023-12-28 | -94.47 |
| 2023-12-27 | -94.57 |
| 2023-12-22 | -94.27 |
| 2023-12-21 | -94.37 |
| 2023-12-20 | -93.88 |
| 2023-12-19 | -93.78 |
| 2023-12-18 | -93.78 |
| 2023-12-15 | -93.39 |
| 2023-12-14 | -93.29 |
| 2023-12-13 | -93.29 |
| 2023-12-12 | -92.10 |
| 2023-12-11 | -92.89 |
| 2023-12-08 | -92.69 |
| 2023-12-07 | -92.50 |
| 2023-12-06 | -92.00 |
| 2023-12-05 | -92.00 |
| 2023-12-04 | -91.71 |
| 2023-12-01 | -92.89 |
| 2023-11-30 | -92.79 |
| 2023-11-29 | -91.61 |
| 2023-11-28 | -89.54 |
| 2023-11-27 | -90.92 |
| 2023-11-24 | -92.20 |
| 2023-11-23 | -92.20 |
| 2023-11-22 | -92.20 |
| 2023-11-21 | -92.20 |
| 2023-11-20 | -92.20 |
| 2023-11-17 | -92.20 |
| 2023-11-16 | -92.20 |
| 2023-11-15 | -92.20 |
| 2023-11-14 | -92.20 |
| 2023-11-13 | -92.20 |
| 2023-11-10 | -92.20 |
| 2023-11-09 | -92.20 |
| 2023-11-08 | -92.20 |
| 2023-11-07 | -92.20 |
| 2023-11-06 | -92.20 |
| 2023-11-03 | -92.20 |
| 2023-11-02 | -92.20 |
| 2023-11-01 | -92.20 |
| 2023-10-31 | -92.20 |
| 2023-10-30 | -92.20 |
| 2023-10-27 | -92.20 |
| 2023-10-26 | -92.20 |
| 2023-10-25 | -92.20 |
| 2023-10-24 | -92.20 |
| 2023-10-20 | -92.20 |
| 2023-10-19 | -92.20 |
| 2023-10-18 | -92.20 |
| 2023-10-17 | -92.20 |
| 2023-10-16 | -92.20 |
| 2023-10-13 | -92.20 |
| 2023-10-12 | -92.20 |
| 2023-10-11 | -92.20 |
| 2023-10-10 | -92.20 |
| 2023-10-09 | -92.20 |
| 2023-10-06 | -92.20 |
| 2023-10-05 | -92.20 |
| 2023-10-04 | -92.20 |
| 2023-10-03 | -92.20 |
| 2023-09-29 | -92.20 |
| 2023-09-28 | -92.20 |
| 2023-09-27 | -92.20 |
| 2023-09-26 | -92.20 |
| 2023-09-25 | -92.20 |
| 2023-09-22 | -92.20 |
| 2023-09-21 | -92.20 |
| 2023-09-20 | -92.20 |
| 2023-09-19 | -92.20 |
| 2023-09-18 | -92.20 |
| 2023-09-15 | -92.20 |
| 2023-09-14 | -92.20 |
| 2023-09-13 | -92.20 |
| 2023-09-12 | -92.20 |
| 2023-09-11 | -92.20 |
| 2023-09-07 | -92.20 |
| 2023-09-06 | -92.20 |
| 2023-09-05 | -92.20 |
| 2023-09-04 | -92.20 |
| 2023-08-31 | -92.20 |
| 2023-08-30 | -92.20 |
| 2023-08-29 | -92.20 |
| 2023-08-28 | -92.20 |
| 2023-08-25 | -92.20 |
| 2023-08-24 | -92.20 |
| 2023-08-23 | -92.20 |
| 2023-08-22 | -92.20 |
| 2023-08-21 | -92.20 |
| 2023-08-18 | -92.20 |
| 2023-08-17 | -92.20 |
| 2023-08-16 | -92.20 |
| 2023-08-15 | -92.20 |
| 2023-08-14 | -92.20 |
| 2023-08-11 | -92.20 |
| 2023-08-10 | -92.20 |
| 2023-08-09 | -92.20 |
| 2023-08-08 | -92.20 |
| 2023-08-07 | -92.20 |
| 2023-08-04 | -92.20 |
| 2023-08-03 | -92.20 |
| 2023-08-02 | -92.20 |
| 2023-08-01 | -92.20 |
| 2023-07-31 | -92.20 |
| 2023-07-28 | -92.20 |
| 2023-07-27 | -92.20 |
| 2023-07-26 | -92.20 |
| 2023-07-25 | -92.20 |
| 2023-07-24 | -92.20 |
| 2023-07-21 | -92.20 |
| 2023-07-20 | -92.20 |
| 2023-07-19 | -92.20 |
| 2023-07-18 | -92.20 |
| 2023-07-14 | -92.20 |
| 2023-07-13 | -92.20 |
| 2023-07-12 | -92.20 |
| 2023-07-11 | -92.20 |
| 2023-07-10 | -92.20 |
| 2023-07-07 | -92.20 |
| 2023-07-06 | -92.20 |
| 2023-07-05 | -92.20 |
| 2023-07-04 | -92.20 |
| 2023-07-03 | -92.20 |
| 2023-06-30 | -92.20 |
| 2023-06-29 | -92.20 |
| 2023-06-28 | -92.20 |
| 2023-06-27 | -92.20 |
| 2023-06-26 | -92.20 |
| 2023-06-23 | -92.20 |
| 2023-06-21 | -92.20 |
| 2023-06-20 | -92.20 |
| 2023-06-19 | -92.20 |
| 2023-06-16 | -92.20 |
| 2023-06-15 | -92.20 |
| 2023-06-14 | -92.20 |
| 2023-06-13 | -92.20 |
| 2023-06-12 | -92.20 |
| 2023-06-09 | -92.20 |
| 2023-06-08 | -92.20 |
| 2023-06-07 | -92.20 |
| 2023-06-06 | -92.20 |
| 2023-06-05 | -92.20 |
| 2023-06-02 | -92.20 |
| 2023-06-01 | -92.20 |
| 2023-05-31 | -92.20 |
| 2023-05-30 | -92.20 |
| 2023-05-29 | -92.20 |
| 2023-05-25 | -92.20 |
| 2023-05-24 | -92.20 |
| 2023-05-23 | -92.20 |
| 2023-05-22 | -92.20 |
| 2023-05-19 | -92.20 |
| 2023-05-18 | -92.20 |
| 2023-05-17 | -92.20 |
| 2023-05-16 | -92.20 |
| 2023-05-15 | -92.20 |
| 2023-05-12 | -92.20 |
| 2023-05-11 | -92.20 |
| 2023-05-10 | -92.20 |
| 2023-05-09 | -92.20 |
| 2023-05-08 | -92.20 |
| 2023-05-05 | -92.20 |
| 2023-05-04 | -92.20 |
| 2023-05-03 | -92.20 |
| 2023-05-02 | -92.20 |
| 2023-04-28 | -92.20 |
| 2023-04-27 | -92.20 |
| 2023-04-26 | -92.20 |
| 2023-04-25 | -92.20 |
| 2023-04-24 | -92.20 |
| 2023-04-21 | -92.20 |
| 2023-04-20 | -92.20 |
| 2023-04-19 | -92.20 |
| 2023-04-18 | -92.20 |
| 2023-04-17 | -92.20 |
| 2023-04-14 | -92.20 |
| 2023-04-13 | -92.20 |
| 2023-04-12 | -92.20 |
| 2023-04-11 | -92.20 |
| 2023-04-06 | -92.20 |
| 2023-04-04 | -92.20 |
| 2023-04-03 | -92.20 |
| 2023-03-31 | -92.20 |
| 2023-03-30 | -92.20 |
| 2023-03-29 | -92.20 |
| 2023-03-28 | -92.20 |
| 2023-03-27 | -92.20 |
| 2023-03-24 | -92.20 |
| 2023-03-23 | -92.20 |
| 2023-03-22 | -92.20 |
| 2023-03-21 | -92.20 |
| 2023-03-20 | -92.20 |
| 2023-03-17 | -92.20 |
| 2023-03-16 | -92.20 |
| 2023-03-15 | -92.20 |
| 2023-03-14 | -92.20 |
| 2023-03-13 | -92.20 |
| 2023-03-10 | -92.20 |
| 2023-03-09 | -92.20 |
| 2023-03-08 | -92.20 |
| 2023-03-07 | -92.20 |
| 2023-03-06 | -92.20 |
| 2023-03-03 | -92.20 |
| 2023-03-02 | -92.20 |
| 2023-03-01 | -92.20 |
| 2023-02-28 | -92.20 |
| 2023-02-27 | -92.20 |
| 2023-02-24 | -92.20 |
| 2023-02-23 | -92.20 |
| 2023-02-22 | -92.20 |
| 2023-02-21 | -92.20 |
| 2023-02-20 | -92.20 |
| 2023-02-17 | -92.20 |
| 2023-02-16 | -92.20 |
| 2023-02-15 | -92.20 |
| 2023-02-14 | -92.20 |
| 2023-02-13 | -92.20 |
| 2023-02-10 | -92.20 |
| 2023-02-09 | -92.20 |
| 2023-02-08 | -92.20 |
| 2023-02-07 | -92.20 |
| 2023-02-06 | -92.20 |
| 2023-02-03 | -92.20 |
| 2023-02-02 | -92.20 |
| 2023-02-01 | -92.20 |
| 2023-01-31 | -92.20 |
| 2023-01-30 | -92.20 |
| 2023-01-27 | -92.20 |
| 2023-01-26 | -92.20 |
| 2023-01-20 | -92.20 |
| 2023-01-19 | -92.20 |
| 2023-01-18 | -92.20 |
| 2023-01-17 | -92.20 |
| 2023-01-16 | -92.20 |
| 2023-01-13 | -92.20 |
| 2023-01-12 | -92.20 |
| 2023-01-11 | -92.20 |
| 2023-01-10 | -92.20 |
| 2023-01-09 | -92.20 |
| 2023-01-06 | -92.20 |
| 2023-01-05 | -92.20 |
| 2023-01-04 | -92.20 |
| 2023-01-03 | -92.20 |
| 2022-12-30 | -92.20 |
| 2022-12-29 | -92.20 |
| 2022-12-28 | -92.20 |
| 2022-12-23 | -92.20 |
| 2022-12-22 | -92.20 |
| 2022-12-21 | -92.20 |
| 2022-12-20 | -92.20 |
| 2022-12-19 | -92.20 |
| 2022-12-16 | -92.20 |
| 2022-12-15 | -92.20 |
| 2022-12-14 | -92.20 |
| 2022-12-13 | -92.20 |
| 2022-12-12 | -92.20 |
| 2022-12-09 | -92.20 |
| 2022-12-08 | -92.20 |
| 2022-12-07 | -92.20 |
| 2022-12-06 | -92.20 |
| 2022-12-05 | -92.20 |
| 2022-12-02 | -92.20 |
| 2022-12-01 | -92.20 |
| 2022-11-30 | -92.20 |
| 2022-11-29 | -92.20 |
| 2022-11-28 | -92.20 |
| 2022-11-25 | -92.20 |
| 2022-11-24 | -92.20 |
| 2022-11-23 | -92.20 |
| 2022-11-22 | -92.20 |
| 2022-11-21 | -92.20 |
| 2022-11-18 | -92.20 |
| 2022-11-17 | -92.20 |
| 2022-11-16 | -92.20 |
| 2022-11-15 | -92.20 |
| 2022-11-14 | -92.20 |
| 2022-11-11 | -92.20 |
| 2022-11-10 | -92.20 |
| 2022-11-09 | -92.20 |
| 2022-11-08 | -92.20 |
| 2022-11-07 | -92.20 |
| 2022-11-04 | -92.20 |
| 2022-11-03 | -92.20 |
| 2022-11-02 | -92.20 |
| 2022-11-01 | -92.20 |
| 2022-10-31 | -92.20 |
| 2022-10-28 | -92.20 |
| 2022-10-27 | -92.20 |
| 2022-10-26 | -92.20 |
| 2022-10-25 | -92.20 |
| 2022-10-24 | -92.20 |
| 2022-10-21 | -92.20 |
| 2022-10-20 | -92.20 |
| 2022-10-19 | -92.20 |
| 2022-10-18 | -92.20 |
| 2022-10-17 | -92.20 |
| 2022-10-14 | -92.20 |
| 2022-10-13 | -92.20 |
| 2022-10-12 | -92.20 |
| 2022-10-11 | -92.20 |
| 2022-10-10 | -92.20 |
| 2022-10-07 | -92.20 |
| 2022-10-06 | -92.20 |
| 2022-10-05 | -92.20 |
| 2022-10-03 | -92.20 |
| 2022-09-30 | -92.20 |
| 2022-09-29 | -92.20 |
| 2022-09-28 | -92.20 |
| 2022-09-27 | -92.20 |
| 2022-09-26 | -92.20 |
| 2022-09-23 | -92.20 |
| 2022-09-22 | -92.20 |
| 2022-09-21 | -92.20 |
| 2022-09-20 | -92.20 |
| 2022-09-19 | -92.20 |
| 2022-09-16 | -92.20 |
| 2022-09-15 | -92.20 |
| 2022-09-14 | -92.20 |
| 2022-09-13 | -92.20 |
| 2022-09-09 | -92.20 |
| 2022-09-08 | -92.20 |
| 2022-09-07 | -92.20 |
| 2022-09-06 | -92.20 |
| 2022-09-05 | -92.20 |
| 2022-09-02 | -92.20 |
| 2022-09-01 | -92.20 |
| 2022-08-31 | -92.20 |
| 2022-08-30 | -92.20 |
| 2022-08-29 | -92.20 |
| 2022-08-26 | -92.20 |
| 2022-08-25 | -92.20 |
| 2022-08-24 | -92.20 |
| 2022-08-23 | -92.20 |
| 2022-08-22 | -92.20 |
| 2022-08-19 | -92.20 |
| 2022-08-18 | -92.20 |
| 2022-08-17 | -92.20 |
| 2022-08-16 | -92.20 |
| 2022-08-15 | -92.20 |
| 2022-08-12 | -92.20 |
| 2022-08-11 | -92.20 |
| 2022-08-10 | -92.20 |
| 2022-08-09 | -92.20 |
| 2022-08-08 | -92.20 |
| 2022-08-05 | -92.20 |
| 2022-08-04 | -92.20 |
| 2022-08-03 | -92.20 |
| 2022-08-02 | -92.20 |
| 2022-08-01 | -92.20 |
| 2022-07-29 | -92.20 |
| 2022-07-28 | -92.20 |
| 2022-07-27 | -92.20 |
| 2022-07-26 | -92.20 |
| 2022-07-25 | -92.20 |
| 2022-07-22 | -92.20 |
| 2022-07-21 | -92.20 |
| 2022-07-20 | -92.20 |
| 2022-07-19 | -92.20 |
| 2022-07-18 | -92.20 |
| 2022-07-15 | -92.20 |
| 2022-07-14 | -92.20 |
| 2022-07-13 | -92.20 |
| 2022-07-12 | -92.20 |
| 2022-07-11 | -92.20 |
| 2022-07-08 | -92.20 |
| 2022-07-07 | -92.20 |
| 2022-07-06 | -92.20 |
| 2022-07-05 | -92.20 |
| 2022-07-04 | -92.20 |
| 2022-06-30 | -92.20 |
| 2022-06-29 | -92.20 |
| 2022-06-28 | -92.20 |
| 2022-06-27 | -92.20 |
| 2022-06-24 | -92.20 |
| 2022-06-23 | -92.20 |
| 2022-06-22 | -92.20 |
| 2022-06-21 | -92.20 |
| 2022-06-20 | -92.20 |
| 2022-06-17 | -92.20 |
| 2022-06-16 | -92.20 |
| 2022-06-15 | -92.20 |
| 2022-06-14 | -92.20 |
| 2022-06-13 | -92.20 |
| 2022-06-10 | -92.20 |
| 2022-06-09 | -92.20 |
| 2022-06-08 | -92.20 |
| 2022-06-07 | -92.20 |
| 2022-06-06 | -92.20 |
| 2022-06-02 | -92.20 |
| 2022-06-01 | -92.20 |
| 2022-05-31 | -92.20 |
| 2022-05-30 | -92.20 |
| 2022-05-27 | -92.20 |
| 2022-05-26 | -92.20 |
| 2022-05-25 | -92.20 |
| 2022-05-24 | -92.20 |
| 2022-05-23 | -92.20 |
| 2022-05-20 | -92.20 |
| 2022-05-19 | -92.20 |
| 2022-05-18 | -92.20 |
| 2022-05-17 | -92.20 |
| 2022-05-16 | -92.20 |
| 2022-05-13 | -92.20 |
| 2022-05-12 | -92.20 |
| 2022-05-11 | -92.20 |
| 2022-05-10 | -92.20 |
| 2022-05-06 | -92.20 |
| 2022-05-05 | -92.20 |
| 2022-05-04 | -92.20 |
| 2022-05-03 | -92.20 |
| 2022-04-29 | -92.20 |
| 2022-04-28 | -92.20 |
| 2022-04-27 | -92.20 |
| 2022-04-26 | -92.20 |
| 2022-04-25 | -92.20 |
| 2022-04-22 | -92.20 |
| 2022-04-21 | -92.20 |
| 2022-04-20 | -92.20 |
| 2022-04-19 | -92.20 |
| 2022-04-14 | -92.20 |
| 2022-04-13 | -92.20 |
| 2022-04-12 | -92.20 |
| 2022-04-11 | -92.20 |
| 2022-04-08 | -92.20 |
| 2022-04-07 | -92.20 |
| 2022-04-06 | -92.20 |
| 2022-04-04 | -92.20 |
| 2022-04-01 | -92.20 |
| 2022-03-31 | -92.20 |
| 2022-03-30 | -91.90 |
| 2022-03-29 | -92.00 |
| 2022-03-28 | -92.00 |
| 2022-03-25 | -91.90 |
| 2022-03-24 | -91.61 |
| 2022-03-23 | -90.62 |
| 2022-03-22 | -90.52 |
| 2022-03-21 | -90.13 |
| 2022-03-18 | -90.13 |
| 2022-03-17 | -90.32 |
| 2022-03-16 | -91.02 |
| 2022-03-15 | -91.21 |
| 2022-03-14 | -91.51 |
| 2022-03-11 | -89.34 |
| 2022-03-10 | -88.35 |
| 2022-03-09 | -88.15 |
| 2022-03-08 | -89.34 |
| 2022-03-07 | -89.34 |
| 2022-03-04 | -88.55 |
| 2022-03-03 | -88.15 |
| 2022-03-02 | -88.15 |
| 2022-03-01 | -87.96 |
| 2022-02-28 | -87.56 |
| 2022-02-25 | -87.56 |
| 2022-02-24 | -87.56 |
| 2022-02-23 | -86.97 |
| 2022-02-22 | -86.97 |
| 2022-02-21 | -86.97 |
| 2022-02-18 | -87.17 |
| 2022-02-17 | -87.36 |
| 2022-02-16 | -86.77 |
| 2022-02-15 | -87.36 |
| 2022-02-14 | -86.97 |
| 2022-02-11 | -86.77 |
| 2022-02-10 | -86.77 |
| 2022-02-09 | -86.57 |
| 2022-02-08 | -86.57 |
| 2022-02-07 | -86.57 |
| 2022-02-04 | -86.18 |
| 2022-01-31 | -86.57 |
| 2022-01-28 | -86.57 |
| 2022-01-27 | -86.18 |
| 2022-01-26 | -87.56 |
| 2022-01-25 | -87.17 |
| 2022-01-24 | -86.77 |
| 2022-01-21 | -86.57 |
| 2022-01-20 | -86.57 |
| 2022-01-19 | -86.77 |
| 2022-01-18 | -86.77 |
| 2022-01-17 | -86.77 |
| 2022-01-14 | -86.57 |
| 2022-01-13 | -86.57 |
| 2022-01-12 | -86.18 |
| 2022-01-11 | -86.77 |
| 2022-01-10 | -86.18 |
| 2022-01-07 | -86.18 |
| 2022-01-06 | -85.98 |
| 2022-01-05 | -85.98 |
| 2022-01-04 | -86.77 |
| 2022-01-03 | -85.98 |
| 2021-12-31 | -85.98 |
| 2021-12-30 | -87.17 |
| 2021-12-29 | -87.17 |
| 2021-12-28 | -86.38 |
| 2021-12-24 | -86.18 |
| 2021-12-23 | -86.18 |
| 2021-12-22 | -86.97 |
| 2021-12-21 | -86.57 |
| 2021-12-20 | -87.17 |
| 2021-12-17 | -86.77 |
| 2021-12-16 | -86.77 |
| 2021-12-15 | -86.77 |
| 2021-12-14 | -86.77 |
| 2021-12-13 | -86.57 |
| 2021-12-10 | -85.98 |
| 2021-12-09 | -85.98 |
| 2021-12-08 | -85.78 |
| 2021-12-07 | -85.78 |
| 2021-12-06 | -86.38 |
| 2021-12-03 | -85.59 |
| 2021-12-02 | -86.18 |
| 2021-12-01 | -86.18 |
| 2021-11-30 | -86.18 |
| 2021-11-29 | -86.18 |
| 2021-11-26 | -85.98 |
| 2021-11-25 | -85.39 |
| 2021-11-24 | -85.98 |
| 2021-11-23 | -85.98 |
| 2021-11-22 | -86.38 |
| 2021-11-19 | -85.78 |
| 2021-11-18 | -85.78 |
| 2021-11-17 | -85.19 |
| 2021-11-16 | -85.98 |
| 2021-11-15 | -86.57 |
| 2021-11-12 | -86.38 |
| 2021-11-11 | -86.57 |
| 2021-11-10 | -86.77 |
| 2021-11-09 | -85.98 |
| 2021-11-08 | -86.38 |
| 2021-11-05 | -86.38 |
| 2021-11-04 | -86.18 |
| 2021-11-03 | -86.77 |
| 2021-11-02 | -86.38 |
| 2021-11-01 | -86.18 |
| 2021-10-29 | -86.57 |
| 2021-10-28 | -85.98 |
| 2021-10-27 | -85.98 |
| 2021-10-26 | -85.98 |
| 2021-10-25 | -85.78 |
| 2021-10-22 | -85.78 |
| 2021-10-21 | -86.18 |
| 2021-10-20 | -86.18 |
| 2021-10-19 | -86.18 |
| 2021-10-18 | -86.18 |
| 2021-10-15 | -86.18 |
| 2021-10-12 | -86.57 |
| 2021-10-11 | -86.57 |
| 2021-10-08 | -85.98 |
| 2021-10-07 | -85.59 |
| 2021-10-06 | -85.59 |
| 2021-10-05 | -85.59 |
| 2021-10-04 | -85.78 |
| 2021-09-30 | -84.60 |
| 2021-09-29 | -84.60 |
| 2021-09-28 | -84.40 |
| 2021-09-27 | -85.59 |
| 2021-09-24 | -84.99 |
| 2021-09-23 | -84.99 |
| 2021-09-21 | -84.60 |
| 2021-09-20 | -84.99 |
| 2021-09-17 | -84.20 |
| 2021-09-16 | -84.40 |
| 2021-09-15 | -84.80 |
| 2021-09-14 | -84.60 |
| 2021-09-13 | -84.80 |
| 2021-09-10 | -83.81 |
| 2021-09-09 | -85.39 |
| 2021-09-08 | -82.82 |
| 2021-09-07 | -82.62 |
| 2021-09-06 | -82.43 |
| 2021-09-03 | -81.83 |
| 2021-09-02 | -83.61 |
| 2021-09-01 | -83.61 |
| 2021-08-31 | -83.81 |
| 2021-08-30 | -83.61 |
| 2021-08-27 | -84.60 |
| 2021-08-26 | -84.20 |
| 2021-08-25 | -83.61 |
| 2021-08-24 | -83.81 |
| 2021-08-23 | -83.81 |
| 2021-08-20 | -83.02 |
| 2021-08-19 | -83.41 |
| 2021-08-18 | -81.64 |
| 2021-08-17 | -84.20 |
| 2021-08-16 | -85.19 |
| 2021-08-13 | -85.98 |
| 2021-08-12 | -85.39 |
| 2021-08-11 | -85.19 |
| 2021-08-10 | -85.39 |
| 2021-08-09 | -86.97 |
| 2021-08-06 | -86.97 |
| 2021-08-05 | -86.38 |
| 2021-08-04 | -86.38 |
| 2021-08-03 | -86.57 |
| 2021-08-02 | -86.18 |
| 2021-07-30 | -86.18 |
| 2021-07-29 | -85.98 |
| 2021-07-28 | -86.38 |
| 2021-07-27 | -86.57 |
| 2021-07-26 | -85.98 |
| 2021-07-23 | -85.59 |
| 2021-07-22 | -85.19 |
| 2021-07-21 | -84.20 |
| 2021-07-20 | -84.99 |
| 2021-07-19 | -85.19 |
| 2021-07-16 | -84.60 |
| 2021-07-15 | -84.60 |
| 2021-07-14 | -84.99 |
| 2021-07-13 | -84.60 |
| 2021-07-12 | -85.39 |
| 2021-07-09 | -85.39 |
| 2021-07-08 | -85.39 |
| 2021-07-07 | -84.40 |
| 2021-07-06 | -84.40 |
| 2021-07-05 | -84.20 |
| 2021-07-02 | -84.20 |
| 2021-06-30 | -84.80 |
| 2021-06-29 | -84.40 |
| 2021-06-28 | -84.40 |
| 2021-06-25 | -84.40 |
| 2021-06-24 | -84.40 |
| 2021-06-23 | -84.80 |
| 2021-06-22 | -84.20 |
| 2021-06-21 | -84.60 |
| 2021-06-18 | -84.20 |
| 2021-06-17 | -84.20 |
| 2021-06-16 | -83.41 |
| 2021-06-15 | -83.61 |
| 2021-06-11 | -83.41 |
| 2021-06-10 | -83.61 |
| 2021-06-09 | -82.82 |
| 2021-06-08 | -83.61 |
| 2021-06-07 | -83.61 |
| 2021-06-04 | -83.22 |
| 2021-06-03 | -83.61 |
| 2021-06-02 | -83.22 |
| 2021-06-01 | -83.02 |
| 2021-05-31 | -84.20 |
| 2021-05-28 | -83.22 |
| 2021-05-27 | -83.02 |
| 2021-05-26 | -83.41 |
| 2021-05-25 | -83.61 |
| 2021-05-24 | -83.41 |
| 2021-05-21 | -83.22 |
| 2021-05-20 | -82.82 |
| 2021-05-18 | -83.02 |
| 2021-05-17 | -83.22 |
| 2021-05-14 | -83.02 |
| 2021-05-13 | -83.02 |
| 2021-05-12 | -82.82 |
| 2021-05-11 | -82.43 |
| 2021-05-10 | -82.43 |
| 2021-05-07 | -82.23 |
| 2021-05-06 | -83.02 |
| 2021-05-05 | -82.82 |
| 2021-05-04 | -83.02 |
| 2021-05-03 | -82.03 |
| 2021-04-30 | -82.43 |
| 2021-04-29 | -82.43 |
| 2021-04-28 | -82.62 |
| 2021-04-27 | -82.43 |
| 2021-04-26 | -82.23 |
| 2021-04-23 | -82.43 |
| 2021-04-22 | -82.23 |
| 2021-04-21 | -82.43 |
| 2021-04-20 | -82.23 |
| 2021-04-19 | -82.43 |
| 2021-04-16 | -82.03 |
| 2021-04-15 | -81.83 |
| 2021-04-14 | -81.83 |
| 2021-04-13 | -81.64 |
| 2021-04-12 | -82.62 |
| 2021-04-09 | -82.43 |
| 2021-04-08 | -82.23 |
| 2021-04-07 | -82.23 |
| 2021-04-01 | -82.03 |
| 2021-03-31 | -81.64 |
| 2021-03-30 | -81.64 |
| 2021-03-29 | -81.44 |
| 2021-03-26 | -81.24 |
| 2021-03-25 | -80.85 |
| 2021-03-24 | -81.04 |
| 2021-03-23 | -79.27 |
| 2021-03-22 | -78.68 |
| 2021-03-19 | -78.68 |
| 2021-03-18 | -78.28 |
| 2021-03-17 | -78.48 |
| 2021-03-16 | -78.08 |
| 2021-03-15 | -77.69 |
| 2021-03-12 | -77.69 |
| 2021-03-11 | -77.29 |
| 2021-03-10 | -76.70 |
| 2021-03-09 | -77.29 |
| 2021-03-08 | -77.69 |
| 2021-03-05 | -76.70 |
| 2021-03-04 | -76.70 |
| 2021-03-03 | -75.52 |
| 2021-03-02 | -76.31 |
| 2021-03-01 | -75.32 |
| 2021-02-26 | -75.71 |
| 2021-02-25 | -75.32 |
| 2021-02-24 | -75.52 |
| 2021-02-23 | -74.33 |
| 2021-02-22 | -74.33 |
| 2021-02-19 | -74.53 |
| 2021-02-18 | -74.73 |
| 2021-02-17 | -74.33 |
| 2021-02-16 | -75.52 |
| 2021-02-11 | -76.31 |
| 2021-02-10 | -76.90 |
| 2021-02-09 | -77.69 |
| 2021-02-08 | -78.08 |
| 2021-02-05 | -76.90 |
| 2021-02-04 | -77.49 |
| 2021-02-03 | -76.50 |
| 2021-02-02 | -76.70 |
| 2021-02-01 | -75.12 |
| 2021-01-29 | -72.95 |
| 2021-01-28 | -72.16 |
| 2021-01-27 | -72.36 |
| 2021-01-26 | -70.78 |
| 2021-01-25 | -77.29 |
| 2021-01-22 | -78.48 |
| 2021-01-21 | -77.49 |
| 2021-01-20 | -76.90 |
| 2021-01-19 | -81.44 |
| 2021-01-18 | -82.43 |
| 2021-01-15 | -83.02 |
| 2021-01-14 | -83.61 |
| 2021-01-13 | -84.40 |
| 2021-01-12 | -84.60 |
| 2021-01-11 | -84.20 |
| 2021-01-08 | -84.20 |
| 2021-01-07 | -84.01 |
| 2021-01-06 | -84.01 |
| 2021-01-05 | -84.20 |
| 2021-01-04 | -84.01 |
| 2020-12-31 | -83.61 |
| 2020-12-30 | -83.61 |
| 2020-12-29 | -83.81 |
| 2020-12-28 | -84.20 |
| 2020-12-24 | -83.61 |
| 2020-12-23 | -83.41 |
| 2020-12-22 | -83.41 |
| 2020-12-21 | -83.61 |
| 2020-12-18 | -83.02 |
| 2020-12-17 | -83.22 |
| 2020-12-16 | -83.61 |
| 2020-12-15 | -83.61 |
| 2020-12-14 | -83.61 |
| 2020-12-11 | -84.01 |
| 2020-12-10 | -83.81 |
| 2020-12-09 | -83.41 |
| 2020-12-08 | -83.81 |
| 2020-12-07 | -83.22 |
| 2020-12-04 | -83.02 |
| 2020-12-03 | -83.41 |
| 2020-12-02 | -83.02 |
| 2020-12-01 | -82.82 |
| 2020-11-30 | -82.82 |
| 2020-11-27 | -82.23 |
| 2020-11-26 | -83.02 |
| 2020-11-25 | -82.43 |
| 2020-11-24 | -82.23 |
| 2020-11-23 | -82.23 |
| 2020-11-20 | -82.03 |
| 2020-11-19 | -81.83 |
| 2020-11-18 | -81.83 |
| 2020-11-17 | -81.64 |
| 2020-11-16 | -81.64 |
| 2020-11-13 | -81.64 |
| 2020-11-12 | -81.64 |
| 2020-11-11 | -81.44 |
| 2020-11-10 | -81.44 |
| 2020-11-09 | -81.24 |
| 2020-11-06 | -81.24 |
| 2020-11-05 | -81.04 |
| 2020-11-04 | -81.24 |
| 2020-11-03 | -81.24 |
| 2020-11-02 | -81.24 |
| 2020-10-30 | -80.45 |
| 2020-10-29 | -81.24 |
| 2020-10-28 | -80.45 |
| 2020-10-27 | -80.25 |
| 2020-10-23 | -80.25 |
| 2020-10-22 | -80.25 |
| 2020-10-21 | -80.45 |
| 2020-10-20 | -80.85 |
| 2020-10-19 | -81.04 |
| 2020-10-16 | -80.45 |
| 2020-10-15 | -80.65 |
| 2020-10-14 | -80.45 |
| 2020-10-12 | -80.25 |
| 2020-10-09 | -80.65 |
| 2020-10-08 | -80.85 |
| 2020-10-07 | -80.85 |
| 2020-10-06 | -80.25 |
| 2020-10-05 | -80.45 |
| 2020-09-30 | -80.85 |
| 2020-09-29 | -81.04 |
| 2020-09-28 | -80.25 |
| 2020-09-25 | -80.45 |
| 2020-09-24 | -79.86 |
| 2020-09-23 | -79.46 |
| 2020-09-22 | -78.87 |
| 2020-09-21 | -78.68 |
| 2020-09-18 | -78.48 |
| 2020-09-17 | -78.28 |
| 2020-09-16 | -77.89 |
| 2020-09-15 | -78.68 |
| 2020-09-14 | -77.49 |
| 2020-09-11 | -77.69 |
| 2020-09-10 | -77.29 |
| 2020-09-09 | -76.90 |
| 2020-09-08 | -77.29 |
| 2020-09-07 | -77.49 |
| 2020-09-04 | -76.31 |
| 2020-09-03 | -76.31 |
| 2020-09-02 | -76.31 |
| 2020-09-01 | -76.31 |
| 2020-08-31 | -76.31 |
| 2020-08-28 | -75.71 |
| 2020-08-27 | -75.12 |
| 2020-08-26 | -75.12 |
| 2020-08-25 | -75.32 |
| 2020-08-24 | -75.12 |
| 2020-08-21 | -74.92 |
| 2020-08-20 | -74.73 |
| 2020-08-19 | -73.94 |
| 2020-08-18 | -73.94 |
| 2020-08-17 | -73.54 |
| 2020-08-14 | -74.73 |
| 2020-08-13 | -75.71 |
| 2020-08-12 | -75.52 |
| 2020-08-11 | -75.32 |
| 2020-08-10 | -74.53 |
| 2020-08-07 | -74.33 |
| 2020-08-06 | -74.13 |
| 2020-08-05 | -73.54 |
| 2020-08-04 | -73.74 |
| 2020-08-03 | -72.36 |
| 2020-07-31 | -75.12 |
| 2020-07-30 | -75.52 |
| 2020-07-29 | -75.91 |
| 2020-07-28 | -75.91 |
| 2020-07-27 | -75.71 |
| 2020-07-24 | -75.52 |
| 2020-07-23 | -75.12 |
| 2020-07-22 | -74.92 |
| 2020-07-21 | -74.33 |
| 2020-07-20 | -75.12 |
| 2020-07-17 | -74.33 |
| 2020-07-16 | -74.92 |
| 2020-07-15 | -74.13 |
| 2020-07-14 | -74.33 |
| 2020-07-13 | -73.94 |
| 2020-07-10 | -73.94 |
| 2020-07-09 | -73.34 |
| 2020-07-08 | -73.34 |
| 2020-07-07 | -73.54 |
| 2020-07-06 | -73.54 |
| 2020-07-03 | -73.34 |
| 2020-07-02 | -73.15 |
| 2020-06-30 | -74.73 |
| 2020-06-29 | -74.33 |
| 2020-06-26 | -73.54 |
| 2020-06-24 | -73.15 |
| 2020-06-23 | -72.95 |
| 2020-06-22 | -72.75 |
| 2020-06-19 | -72.36 |
| 2020-06-18 | -72.36 |
| 2020-06-17 | -72.75 |
| 2020-06-16 | -72.36 |
| 2020-06-15 | -72.55 |
| 2020-06-12 | -70.78 |
| 2020-06-11 | -73.15 |
| 2020-06-10 | -72.55 |
| 2020-06-09 | -71.76 |
| 2020-06-08 | -71.37 |
| 2020-06-05 | -71.37 |
| 2020-06-04 | -68.41 |
| 2020-06-03 | -74.53 |
| 2020-06-02 | -75.52 |
| 2020-06-01 | -75.12 |
| 2020-05-29 | -75.12 |
| 2020-05-28 | -74.73 |
| 2020-05-27 | -74.53 |
| 2020-05-26 | -73.15 |
| 2020-05-25 | -73.34 |
| 2020-05-22 | -72.75 |
| 2020-05-21 | -72.55 |
| 2020-05-20 | -74.73 |
| 2020-05-19 | -74.53 |
| 2020-05-18 | -74.73 |
| 2020-05-15 | -74.92 |
| 2020-05-14 | -74.92 |
| 2020-05-13 | -74.73 |
| 2020-05-12 | -74.53 |
| 2020-05-11 | -74.53 |
| 2020-05-08 | -74.53 |
| 2020-05-07 | -74.73 |
| 2020-05-06 | -74.53 |
| 2020-05-05 | -74.73 |
| 2020-05-04 | -74.53 |
| 2020-04-29 | -72.95 |
| 2020-04-28 | -73.15 |
| 2020-04-27 | -73.54 |
| 2020-04-24 | -74.92 |
| 2020-04-23 | -74.53 |
| 2020-04-22 | -74.13 |
| 2020-04-21 | -73.74 |
| 2020-04-20 | -73.15 |
| 2020-04-17 | -73.15 |
| 2020-04-16 | -73.34 |
| 2020-04-15 | -72.55 |
| 2020-04-14 | -72.16 |
| 2020-04-09 | -71.96 |
| 2020-04-08 | -72.36 |
| 2020-04-07 | -71.96 |
| 2020-04-06 | -72.55 |
| 2020-04-03 | -72.55 |
| 2020-04-02 | -71.17 |
| 2020-04-01 | -71.17 |
| 2020-03-31 | -70.38 |
| 2020-03-30 | -72.36 |
| 2020-03-27 | -71.17 |
| 2020-03-26 | -73.74 |
| 2020-03-25 | -73.34 |
| 2020-03-24 | -73.94 |
| 2020-03-23 | -74.73 |
| 2020-03-20 | -72.95 |
| 2020-03-19 | -73.74 |
| 2020-03-18 | -70.97 |
| 2020-03-17 | -67.82 |
| 2020-03-16 | -66.63 |
| 2020-03-13 | -64.46 |
| 2020-03-12 | -63.27 |
| 2020-03-11 | -61.69 |
| 2020-03-10 | -61.69 |
| 2020-03-09 | -61.50 |
| 2020-03-06 | -58.93 |
| 2020-03-05 | -58.54 |
| 2020-03-04 | -57.55 |
| 2020-03-03 | -60.71 |
| 2020-03-02 | -61.10 |
| 2020-02-28 | -60.51 |
| 2020-02-27 | -59.72 |
| 2020-02-26 | -59.72 |
| 2020-02-25 | -58.34 |
| 2020-02-24 | -58.14 |
| 2020-02-21 | -57.55 |
| 2020-02-20 | -57.94 |
| 2020-02-19 | -57.75 |
| 2020-02-18 | -57.75 |
| 2020-02-17 | -58.73 |
| 2020-02-14 | -58.93 |
| 2020-02-13 | -57.35 |
| 2020-02-12 | -55.97 |
| 2020-02-11 | -55.97 |
| 2020-02-10 | -53.80 |
| 2020-02-07 | -51.03 |
| 2020-02-06 | -55.97 |
| 2020-02-05 | -53.20 |
| 2020-02-04 | -43.13 |
| 2020-02-03 | -63.67 |
| 2020-01-31 | -64.85 |
| 2020-01-30 | -65.25 |
| 2020-01-29 | -60.51 |
| 2020-01-24 | -57.15 |
| 2020-01-23 | -59.32 |
| 2020-01-22 | -56.56 |
| 2020-01-21 | -54.39 |
| 2020-01-20 | -49.25 |
| 2020-01-17 | -46.10 |
| 2020-01-16 | -45.70 |
| 2020-01-15 | -45.11 |
| 2020-01-14 | -43.92 |
| 2020-01-13 | -43.73 |
| 2020-01-10 | -44.52 |
| 2020-01-09 | -41.55 |
| 2020-01-08 | -39.58 |
| 2020-01-07 | -39.18 |
| 2020-01-06 | -37.41 |
| 2020-01-03 | -38.59 |
| 2020-01-02 | -36.62 |
| 2019-12-31 | -39.58 |
| 2019-12-30 | -37.01 |
| 2019-12-27 | -34.25 |
| 2019-12-24 | -30.10 |
| 2019-12-23 | -28.32 |
| 2019-12-20 | -24.77 |
| 2019-12-19 | -28.72 |
| 2019-12-18 | -21.81 |
| 2019-12-17 | -14.70 |
| 2019-12-16 | -4.63 |
| 2019-12-13 | -13.12 |
| 2019-12-12 | 498.28 |
| 2019-12-11 | 471.62 |
| 2019-12-10 | 457.80 |
| 2019-12-09 | 448.92 |
| 2019-12-06 | 437.07 |
| 2019-12-05 | 427.20 |
| 2019-12-04 | 414.36 |
| 2019-12-03 | 412.39 |
| 2019-12-02 | 405.48 |
| 2019-11-29 | 399.55 |
| 2019-11-28 | 396.59 |
| 2019-11-27 | 385.73 |
| 2019-11-26 | 366.97 |
| 2019-11-25 | 361.05 |
| 2019-11-22 | 348.22 |
| 2019-11-21 | 326.50 |
| 2019-11-20 | 326.50 |
| 2019-11-19 | 327.48 |
| 2019-11-18 | 345.25 |
| 2019-11-15 | 364.01 |
| 2019-11-14 | 360.06 |
| 2019-11-13 | 337.36 |
| 2019-11-12 | 324.52 |
| 2019-11-11 | 304.78 |
| 2019-11-08 | 314.65 |
| 2019-11-07 | 310.70 |
| 2019-11-06 | 312.67 |
| 2019-11-05 | 248.31 |
| 2019-11-04 | 241.20 |
| 2019-11-01 | 232.51 |
| 2019-10-31 | 225.80 |
| 2019-10-30 | 221.85 |
| 2019-10-29 | 215.13 |
| 2019-10-28 | 215.92 |
| 2019-10-25 | 215.13 |
| 2019-10-24 | 214.34 |
| 2019-10-23 | 215.92 |
| 2019-10-22 | 217.90 |
| 2019-10-21 | 219.08 |
| 2019-10-18 | 202.10 |
| 2019-10-17 | 192.23 |
| 2019-10-16 | 185.52 |
| 2019-10-15 | 180.38 |
| 2019-10-14 | 189.07 |
| 2019-10-11 | 187.89 |
| 2019-10-10 | 190.25 |
| 2019-10-09 | 208.42 |
| 2019-10-08 | 217.11 |
| 2019-10-04 | 217.11 |
| 2019-10-03 | 213.95 |
| 2019-10-02 | 212.37 |
| 2019-09-30 | 210.79 |
| 2019-09-27 | 207.63 |
| 2019-09-26 | 203.68 |
| 2019-09-25 | 200.52 |
| 2019-09-24 | 195.78 |
| 2019-09-23 | 178.41 |
| 2019-09-20 | 174.85 |
| 2019-09-19 | 176.43 |
| 2019-09-18 | 174.46 |
| 2019-09-17 | 174.06 |
| 2019-09-16 | 178.01 |
| 2019-09-13 | 180.38 |
| 2019-09-12 | 178.41 |
| 2019-09-11 | 181.57 |
| 2019-09-10 | 180.38 |
| 2019-09-09 | 177.62 |
| 2019-09-06 | 176.43 |
| 2019-09-05 | 176.04 |
| 2019-09-04 | 172.09 |
| 2019-09-03 | 169.72 |
| 2019-09-02 | 172.88 |
| 2019-08-30 | 174.06 |
| 2019-08-29 | 164.59 |
| 2019-08-28 | 164.19 |
| 2019-08-27 | 174.46 |
| 2019-08-26 | 175.64 |
| 2019-08-23 | 176.43 |
| 2019-08-22 | 176.04 |
| 2019-08-21 | 176.43 |
| 2019-08-20 | 178.41 |
| 2019-08-19 | 176.43 |
| 2019-08-16 | 186.31 |
| 2019-08-15 | 166.17 |
| 2019-08-14 | 167.35 |
| 2019-08-13 | 166.17 |
| 2019-08-12 | 164.59 |
| 2019-08-09 | 162.22 |
| 2019-08-08 | 98.64 |
| 2019-08-07 | 77.90 |
| 2019-08-06 | 71.39 |
| 2019-08-05 | 74.35 |
| 2019-08-02 | 73.17 |
| 2019-08-01 | 74.75 |
| 2019-07-31 | 72.77 |
| 2019-07-30 | 66.25 |
| 2019-07-29 | 60.92 |
| 2019-07-26 | 58.36 |
| 2019-07-25 | 57.96 |
| 2019-07-24 | 57.96 |
| 2019-07-23 | 58.36 |
| 2019-07-22 | 57.96 |
| 2019-07-19 | 56.38 |
| 2019-07-18 | 55.00 |
| 2019-07-17 | 55.00 |
| 2019-07-16 | 55.00 |
| 2019-07-15 | 55.00 |
| 2019-07-12 | 55.00 |
| 2019-07-11 | 45.92 |
| 2019-07-10 | 49.27 |
| 2019-07-09 | 49.08 |
| 2019-07-08 | 49.08 |
| 2019-07-05 | 49.08 |
| 2019-07-04 | 49.08 |
| 2019-07-03 | 53.82 |
| 2019-07-02 | 53.82 |
| 2019-06-28 | 53.82 |
| 2019-06-27 | 53.82 |
| 2019-06-26 | 53.82 |
| 2019-06-25 | 53.82 |
| 2019-06-24 | 53.82 |
| 2019-06-21 | 53.82 |
| 2019-06-20 | 56.78 |
| 2019-06-19 | 56.78 |
| 2019-06-18 | 50.06 |
| 2019-06-17 | 50.06 |
| 2019-06-14 | 50.06 |
| 2019-06-13 | 50.06 |
| 2019-06-12 | 50.06 |
| 2019-06-11 | 50.06 |
| 2019-06-10 | 50.06 |
| 2019-06-06 | 49.67 |
| 2019-06-05 | 49.67 |
| 2019-06-04 | 45.13 |
| 2019-06-03 | 48.09 |
| 2019-05-31 | 48.09 |
| 2019-05-30 | 53.82 |
| 2019-05-29 | 53.82 |
| 2019-05-28 | 48.09 |
| 2019-05-27 | 45.32 |
| 2019-05-24 | 45.32 |
| 2019-05-23 | 45.32 |
| 2019-05-22 | 45.32 |
| 2019-05-21 | 44.14 |
| 2019-05-20 | 44.14 |
| 2019-05-17 | 44.14 |
| 2019-05-16 | 44.14 |
| 2019-05-15 | 43.15 |
| 2019-05-14 | 47.10 |
| 2019-05-10 | 49.08 |
| 2019-05-09 | 45.13 |
| 2019-05-08 | 45.72 |
| 2019-05-07 | 45.72 |
| 2019-05-06 | 47.10 |
| 2019-05-03 | 47.10 |
| 2019-05-02 | 47.10 |
| 2019-04-30 | 46.51 |
| 2019-04-29 | 46.51 |
| 2019-04-26 | 46.51 |
| 2019-04-25 | 46.51 |
| 2019-04-24 | 46.51 |
| 2019-04-23 | 46.11 |
| 2019-04-18 | 41.57 |
| 2019-04-17 | 47.89 |
| 2019-04-16 | 47.89 |
| 2019-04-15 | 48.29 |
| 2019-04-12 | 48.29 |
| 2019-04-11 | 49.87 |
| 2019-04-10 | 49.67 |
| 2019-04-09 | 41.18 |
| 2019-04-08 | 50.06 |
| 2019-04-04 | 50.06 |
| 2019-04-03 | 50.06 |
| 2019-04-02 | 50.06 |
| 2019-04-01 | 45.72 |
| 2019-03-29 | 45.13 |
| 2019-03-28 | 45.13 |
| 2019-03-27 | 43.75 |
| 2019-03-26 | 43.35 |
| 2019-03-25 | 43.35 |
| 2019-03-22 | 47.10 |
| 2019-03-21 | 47.10 |
| 2019-03-20 | 47.10 |
| 2019-03-19 | 47.10 |
| 2019-03-18 | 47.10 |
| 2019-03-15 | 47.10 |
| 2019-03-14 | 47.10 |
| 2019-03-13 | 48.09 |
| 2019-03-12 | 48.09 |
| 2019-03-11 | 48.09 |
| 2019-03-08 | 50.06 |
| 2019-03-07 | 51.05 |
| 2019-03-06 | 51.05 |
| 2019-03-05 | 55.59 |
| 2019-03-04 | 55.59 |
| 2019-03-01 | 55.00 |
| 2019-02-28 | 54.41 |
| 2019-02-27 | 52.83 |
| 2019-02-26 | 50.06 |
| 2019-02-25 | 48.09 |
| 2019-02-22 | 50.06 |
| 2019-02-21 | 50.06 |
| 2019-02-20 | 51.25 |
| 2019-02-19 | 51.25 |
| 2019-02-18 | 50.06 |
| 2019-02-15 | 50.06 |
| 2019-02-14 | 51.25 |
| 2019-02-13 | 51.25 |
| 2019-02-12 | 50.06 |
| 2019-02-11 | 47.10 |
| 2019-02-08 | 44.53 |
| 2019-02-04 | 44.53 |
| 2019-02-01 | 44.53 |
| 2019-01-31 | 44.53 |
| 2019-01-30 | 47.69 |
| 2019-01-29 | 47.69 |
| 2019-01-28 | 48.09 |
| 2019-01-25 | 48.09 |
| 2019-01-24 | 48.09 |
| 2019-01-23 | 48.09 |
| 2019-01-22 | 48.68 |
| 2019-01-21 | 48.68 |
| 2019-01-18 | 48.68 |
| 2019-01-17 | 48.68 |
| 2019-01-16 | 48.68 |
| 2019-01-15 | 48.68 |
| 2019-01-14 | 49.08 |
| 2019-01-11 | 49.08 |
| 2019-01-10 | 49.08 |
| 2019-01-09 | 48.09 |
| 2019-01-08 | 48.29 |
| 2019-01-07 | 48.48 |
| 2019-01-04 | 44.53 |
| 2019-01-03 | 44.53 |
| 2019-01-02 | 44.53 |
| 2018-12-31 | 46.51 |
| 2018-12-28 | 46.11 |
| 2018-12-27 | 46.11 |
| 2018-12-24 | 47.10 |
| 2018-12-21 | 47.10 |
| 2018-12-20 | 47.10 |
| 2018-12-19 | 47.10 |
| 2018-12-18 | 47.10 |
| 2018-12-17 | 47.30 |
| 2018-12-14 | 47.30 |
| 2018-12-13 | 47.30 |
| 2018-12-12 | 47.10 |
| 2018-12-11 | 46.51 |
| 2018-12-10 | 45.13 |
| 2018-12-07 | 45.72 |
| 2018-12-06 | 47.10 |
| 2018-12-05 | 47.10 |
| 2018-12-04 | 48.09 |
| 2018-12-03 | 48.09 |
| 2018-11-30 | 52.24 |
| 2018-11-29 | 52.63 |
| 2018-11-28 | 51.64 |
| 2018-11-27 | 50.46 |
| 2018-11-26 | 50.06 |
| 2018-11-23 | 50.46 |
| 2018-11-22 | 49.67 |
| 2018-11-21 | 48.09 |
| 2018-11-20 | 47.69 |
| 2018-11-19 | 49.08 |
| 2018-11-16 | 47.10 |
| 2018-11-15 | 47.69 |
| 2018-11-14 | 46.51 |
| 2018-11-13 | 46.90 |
| 2018-11-12 | 46.51 |
| 2018-11-09 | 45.72 |
| 2018-11-08 | 45.72 |
| 2018-11-07 | 43.55 |
| 2018-11-06 | 43.15 |
| 2018-11-05 | 43.75 |
| 2018-11-02 | 47.69 |
| 2018-11-01 | 45.32 |
| 2018-10-31 | 45.13 |
| 2018-10-30 | 44.14 |
| 2018-10-29 | 42.36 |
| 2018-10-26 | 42.17 |
| 2018-10-25 | 40.78 |
| 2018-10-24 | 42.36 |
| 2018-10-23 | 44.93 |
| 2018-10-22 | 43.55 |
| 2018-10-19 | 42.96 |
| 2018-10-18 | 40.98 |
| 2018-10-16 | 42.76 |
| 2018-10-15 | 42.96 |
| 2018-10-12 | 41.97 |
| 2018-10-11 | 40.59 |
| 2018-10-10 | 41.77 |
| 2018-10-09 | 46.71 |
| 2018-10-08 | 48.09 |
| 2018-10-05 | 47.89 |
| 2018-10-04 | 46.90 |
| 2018-10-03 | 46.51 |
| 2018-10-02 | 43.35 |
| 2018-09-28 | 46.90 |
| 2018-09-27 | 47.69 |
| 2018-09-26 | 49.08 |
| 2018-09-24 | 48.29 |
| 2018-09-21 | 48.09 |
| 2018-09-20 | 47.10 |
| 2018-09-19 | 46.11 |
| 2018-09-18 | 44.93 |
| 2018-09-17 | 44.14 |
| 2018-09-14 | 47.10 |
| 2018-09-13 | 47.69 |
| 2018-09-12 | 44.14 |
| 2018-09-11 | 42.76 |
| 2018-09-10 | 44.14 |
| 2018-09-07 | 41.38 |
| 2018-09-06 | 41.38 |
| 2018-09-05 | 44.34 |
| 2018-09-04 | 45.13 |
| 2018-09-03 | 41.77 |
| 2018-08-31 | 42.76 |
| 2018-08-30 | 41.38 |
| 2018-08-29 | 40.98 |
| 2018-08-28 | 40.59 |
| 2018-08-27 | 41.38 |
| 2018-08-24 | 45.72 |
| 2018-08-23 | 50.06 |
| 2018-08-22 | 49.87 |
| 2018-08-21 | 49.08 |
| 2018-08-20 | 47.30 |
| 2018-08-17 | 44.93 |
| 2018-08-16 | 44.73 |
| 2018-08-15 | 44.34 |
| 2018-08-14 | 42.96 |
| 2018-08-13 | 42.96 |
| 2018-08-10 | 42.76 |
| 2018-08-09 | 46.71 |
| 2018-08-08 | 45.92 |
| 2018-08-07 | 45.32 |
| 2018-08-06 | 43.94 |
| 2018-08-03 | 43.55 |
| 2018-08-02 | 42.36 |
| 2018-08-01 | 42.36 |
| 2018-07-31 | 40.59 |
| 2018-07-30 | 40.19 |
| 2018-07-27 | 40.98 |
| 2018-07-26 | 44.53 |
| 2018-07-25 | 44.14 |
| 2018-07-24 | 41.57 |
| 2018-07-23 | 40.98 |
| 2018-07-20 | 41.38 |
| 2018-07-19 | 39.99 |
| 2018-07-18 | 40.19 |
| 2018-07-17 | 42.17 |
| 2018-07-16 | 41.97 |
| 2018-07-13 | 42.17 |
| 2018-07-12 | 41.38 |
| 2018-07-11 | 40.39 |
| 2018-07-10 | 40.98 |
| 2018-07-09 | 40.78 |
| 2018-07-06 | 40.39 |
| 2018-07-05 | 39.80 |
| 2018-07-04 | 44.20 |
| 2018-07-03 | 40.28 |
| 2018-06-29 | 40.47 |
| 2018-06-28 | 40.47 |
| 2018-06-27 | 40.28 |
| 2018-06-26 | 40.47 |
| 2018-06-25 | 40.86 |
| 2018-06-22 | 41.65 |
| 2018-06-21 | 41.65 |
| 2018-06-20 | 40.47 |
| 2018-06-19 | 41.06 |
| 2018-06-15 | 41.45 |
| 2018-06-14 | 40.47 |
| 2018-06-13 | 42.04 |
| 2018-06-12 | 41.85 |
| 2018-06-11 | 41.45 |
| 2018-06-08 | 44.60 |
| 2018-06-07 | 44.99 |
| 2018-06-06 | 46.37 |
| 2018-06-05 | 45.97 |
| 2018-06-04 | 46.95 |
| 2018-06-01 | 45.97 |
| 2018-05-31 | 44.01 |
| 2018-05-30 | 41.65 |
| 2018-05-29 | 42.63 |
| 2018-05-28 | 42.83 |
| 2018-05-25 | 42.44 |
| 2018-05-24 | 43.61 |
| 2018-05-23 | 45.38 |
| 2018-05-21 | 46.37 |
| 2018-05-18 | 46.37 |
| 2018-05-17 | 45.97 |
| 2018-05-16 | 46.95 |
| 2018-05-15 | 47.35 |
| 2018-05-14 | 47.15 |
| 2018-05-11 | 46.17 |
| 2018-05-10 | 45.19 |
| 2018-05-09 | 45.19 |
| 2018-05-08 | 43.81 |
| 2018-05-07 | 48.53 |
| 2018-05-04 | 46.95 |
| 2018-05-03 | 46.76 |
| 2018-05-02 | 46.56 |
| 2018-04-30 | 44.99 |
| 2018-04-27 | 42.83 |
| 2018-04-26 | 41.06 |
| 2018-04-25 | 41.45 |
| 2018-04-24 | 46.76 |
| 2018-04-23 | 46.56 |
| 2018-04-20 | 43.22 |
| 2018-04-19 | 43.61 |
| 2018-04-18 | 44.40 |
| 2018-04-17 | 43.61 |
| 2018-04-16 | 44.79 |
| 2018-04-13 | 47.35 |
| 2018-04-12 | 45.58 |
| 2018-04-11 | 48.53 |
| 2018-04-10 | 48.13 |
| 2018-04-09 | 47.94 |
| 2018-04-06 | 46.56 |
| 2018-04-04 | 44.40 |
| 2018-04-03 | 41.85 |
| 2018-03-29 | 41.85 |
| 2018-03-28 | 43.42 |
| 2018-03-27 | 44.01 |
| 2018-03-26 | 42.44 |
| 2018-03-23 | 42.24 |
| 2018-03-22 | 43.42 |
| 2018-03-21 | 46.56 |
| 2018-03-20 | 45.97 |
| 2018-03-19 | 45.78 |
| 2018-03-16 | 45.19 |
| 2018-03-15 | 42.44 |
| 2018-03-14 | 43.42 |
| 2018-03-13 | 47.35 |
| 2018-03-12 | 48.33 |
| 2018-03-09 | 46.95 |
| 2018-03-08 | 46.76 |
| 2018-03-07 | 44.60 |
| 2018-03-06 | 45.97 |
| 2018-03-05 | 45.19 |
| 2018-03-02 | 45.78 |
| 2018-03-01 | 47.54 |
| 2018-02-28 | 45.78 |
| 2018-02-27 | 48.13 |
| 2018-02-26 | 48.33 |
| 2018-02-23 | 48.13 |
| 2018-02-22 | 45.97 |
| 2018-02-21 | 46.17 |
| 2018-02-20 | 45.97 |
| 2018-02-15 | 44.01 |
| 2018-02-14 | 42.63 |
| 2018-02-13 | 42.44 |
| 2018-02-12 | 42.24 |
| 2018-02-09 | 42.44 |
| 2018-02-08 | 43.61 |
| 2018-02-07 | 41.26 |
| 2018-02-06 | 45.58 |
| 2018-02-05 | 51.28 |
| 2018-02-02 | 50.88 |
| 2018-02-01 | 52.26 |
| 2018-01-31 | 52.26 |
| 2018-01-30 | 49.31 |
| 2018-01-29 | 49.51 |
| 2018-01-26 | 48.92 |
| 2018-01-25 | 50.49 |
| 2018-01-24 | 54.81 |
| 2018-01-23 | 52.85 |
| 2018-01-22 | 52.26 |
| 2018-01-19 | 49.31 |
| 2018-01-18 | 47.54 |
| 2018-01-17 | 44.40 |
| 2018-01-16 | 44.40 |
| 2018-01-15 | 44.20 |
| 2018-01-12 | 47.74 |
| 2018-01-11 | 50.88 |
| 2018-01-10 | 45.78 |
| 2018-01-09 | 48.33 |
| 2018-01-08 | 50.69 |
| 2018-01-05 | 54.03 |
| 2018-01-04 | 54.03 |
| 2018-01-03 | 54.03 |
| 2018-01-02 | 54.22 |
| 2017-12-29 | 51.67 |
| 2017-12-28 | 54.22 |
| 2017-12-27 | 56.58 |
| 2017-12-22 | 45.78 |
| 2017-12-21 | 37.52 |
| 2017-12-20 | 39.29 |
| 2017-12-19 | 42.44 |
| 2017-12-18 | 42.44 |
| 2017-12-15 | 42.44 |
| 2017-12-14 | 43.03 |
| 2017-12-13 | 42.44 |
| 2017-12-12 | 42.04 |
| 2017-12-11 | 41.26 |
| 2017-12-08 | 42.04 |
| 2017-12-07 | 41.65 |
| 2017-12-06 | 41.85 |
| 2017-12-05 | 41.26 |
| 2017-12-04 | 40.28 |
| 2017-12-01 | 38.90 |
| 2017-11-30 | 37.52 |
| 2017-11-29 | 41.06 |
| 2017-11-28 | 39.49 |
| 2017-11-27 | 39.49 |
| 2017-11-24 | 33.99 |
| 2017-11-23 | 35.36 |
| 2017-11-22 | 27.70 |
| 2017-11-21 | 21.41 |
| 2017-11-20 | 15.91 |
| 2017-11-17 | 11.39 |
| 2017-11-16 | 8.84 |
| 2017-11-15 | 8.06 |
| 2017-11-14 | 8.84 |
| 2017-11-13 | 6.48 |
| 2017-11-10 | 6.09 |
| 2017-11-09 | 6.29 |
| 2017-11-08 | 6.68 |
| 2017-11-07 | 8.06 |
| 2017-11-06 | 9.23 |
| 2017-11-03 | 9.04 |
| 2017-11-02 | 10.02 |
| 2017-11-01 | 11.00 |
| 2017-10-31 | 12.77 |
| 2017-10-30 | 16.50 |
| 2017-10-27 | 10.61 |
| 2017-10-26 | 9.63 |
| 2017-10-25 | 9.63 |
| 2017-10-24 | 7.86 |
| 2017-10-23 | 6.29 |
| 2017-10-20 | 7.07 |
| 2017-10-19 | 7.86 |
| 2017-10-18 | 7.27 |
| 2017-10-17 | 8.45 |
| 2017-10-16 | 10.02 |
| 2017-10-13 | 9.63 |
| 2017-10-12 | 10.22 |
| 2017-10-11 | 7.66 |
| 2017-10-10 | 12.57 |
| 2017-10-09 | 13.95 |
| 2017-10-06 | 14.15 |
| 2017-10-04 | 10.22 |
| 2017-10-03 | 8.84 |
| 2017-09-29 | 7.47 |
| 2017-09-28 | 7.07 |
| 2017-09-27 | 7.47 |
| 2017-09-26 | 7.07 |
| 2017-09-25 | 6.09 |
| 2017-09-22 | 5.89 |
| 2017-09-21 | 6.09 |
| 2017-09-20 | 5.89 |
| 2017-09-19 | 6.68 |
| 2017-09-18 | 7.86 |
| 2017-09-15 | 4.91 |
| 2017-09-14 | 5.11 |
| 2017-09-13 | 4.13 |
| 2017-09-12 | 4.13 |
| 2017-09-11 | 4.32 |
| 2017-09-08 | 3.73 |
| 2017-09-07 | 3.73 |
| 2017-09-06 | 3.93 |
| 2017-09-05 | 0.59 |
| 2017-09-04 | 2.16 |
| 2017-09-01 | 2.55 |
| 2017-08-31 | 1.96 |
| 2017-08-30 | 1.96 |
| 2017-08-29 | 2.16 |
| 2017-08-28 | 4.13 |
| 2017-08-25 | 4.13 |
| 2017-08-24 | 3.54 |
| 2017-08-22 | 3.14 |
| 2017-08-21 | 3.14 |
| 2017-08-18 | 1.38 |
| 2017-08-17 | 1.38 |
| 2017-08-16 | 0.98 |
| 2017-08-15 | 1.18 |
| 2017-08-14 | 1.57 |
| 2017-08-11 | -0.20 |
| 2017-08-10 | 0.79 |
| 2017-08-09 | 0.59 |
| 2017-08-08 | 0.79 |
| 2017-08-07 | 0.20 |
| 2017-08-04 | 0.98 |
| 2017-08-03 | 0.20 |
| 2017-08-02 | 0.98 |
| 2017-08-01 | 1.18 |
| 2017-07-31 | 1.18 |
| 2017-07-28 | 1.38 |
| 2017-07-27 | 1.18 |
| 2017-07-26 | 1.38 |
| 2017-07-25 | 1.38 |
| 2017-07-24 | 1.38 |
| 2017-07-21 | 0.79 |
| 2017-07-20 | 1.57 |
| 2017-07-19 | 1.18 |
| 2017-07-18 | 1.18 |
| 2017-07-17 | 0.20 |
| 2017-07-14 | -0.20 |
| 2017-07-13 | 0.39 |
| 2017-07-12 | 0.20 |
| 2017-07-11 | 0.20 |
| 2017-07-10 | 0.20 |
| 2017-07-07 | 0.20 |
| 2017-07-06 | -0.20 |
| 2017-07-05 | 0.20 |
| 2017-07-04 | 0.00 |
| 2017-07-03 | 1.18 |
| 2017-06-30 | 0.79 |
| 2017-06-29 | 0.79 |
| 2017-06-28 | 0.59 |
| 2017-06-27 | 0.20 |
| 2017-06-26 | 0.98 |
| 2017-06-23 | 0.39 |
| 2017-06-22 | -0.20 |
| 2017-06-21 | -0.20 |
| 2017-06-20 | -0.20 |
| 2017-06-19 | -0.20 |
| 2017-06-16 | -0.20 |
| 2017-06-15 | 0.98 |
| 2017-06-14 | 0.00 |
| 2017-06-13 | 0.00 |
| 2017-06-12 | 0.00 |
| 2017-06-09 | 1.77 |
| 2017-06-08 | 0.98 |
| 2017-06-07 | 0.00 |
| 2017-06-06 | -0.20 |
| 2017-06-05 | 0.20 |
| 2017-06-02 | 0.39 |
| 2017-06-01 | 0.00 |
| 2017-05-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy