Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00548 | 1997-03-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0548 % |
|---|---|
| 2026-01-19 | 71.97 |
| 2026-01-16 | 70.99 |
| 2026-01-15 | 70.99 |
| 2026-01-14 | 69.78 |
| 2026-01-13 | 70.02 |
| 2026-01-12 | 71.24 |
| 2026-01-09 | 71.97 |
| 2026-01-08 | 71.24 |
| 2026-01-07 | 72.21 |
| 2026-01-06 | 72.95 |
| 2026-01-05 | 72.95 |
| 2026-01-02 | 73.68 |
| 2025-12-31 | 73.43 |
| 2025-12-30 | 72.70 |
| 2025-12-29 | 74.17 |
| 2025-12-24 | 75.14 |
| 2025-12-23 | 75.14 |
| 2025-12-22 | 73.68 |
| 2025-12-19 | 74.65 |
| 2025-12-18 | 75.63 |
| 2025-12-17 | 74.17 |
| 2025-12-16 | 77.09 |
| 2025-12-15 | 73.68 |
| 2025-12-12 | 75.87 |
| 2025-12-11 | 80.26 |
| 2025-12-10 | 79.29 |
| 2025-12-09 | 79.78 |
| 2025-12-08 | 80.26 |
| 2025-12-05 | 81.00 |
| 2025-12-04 | 82.70 |
| 2025-12-03 | 83.92 |
| 2025-12-02 | 84.65 |
| 2025-12-01 | 81.48 |
| 2025-11-28 | 81.00 |
| 2025-11-27 | 83.19 |
| 2025-11-26 | 82.95 |
| 2025-11-25 | 82.22 |
| 2025-11-24 | 82.22 |
| 2025-11-21 | 81.24 |
| 2025-11-20 | 84.17 |
| 2025-11-19 | 82.22 |
| 2025-11-18 | 81.48 |
| 2025-11-17 | 83.19 |
| 2025-11-14 | 82.22 |
| 2025-11-13 | 83.19 |
| 2025-11-12 | 84.65 |
| 2025-11-11 | 83.44 |
| 2025-11-10 | 83.44 |
| 2025-11-07 | 82.46 |
| 2025-11-06 | 80.26 |
| 2025-11-05 | 79.78 |
| 2025-11-04 | 80.02 |
| 2025-11-03 | 79.78 |
| 2025-10-31 | 77.09 |
| 2025-10-30 | 75.63 |
| 2025-10-28 | 77.34 |
| 2025-10-27 | 78.80 |
| 2025-10-24 | 78.56 |
| 2025-10-23 | 81.24 |
| 2025-10-22 | 79.78 |
| 2025-10-21 | 79.04 |
| 2025-10-20 | 81.48 |
| 2025-10-17 | 78.80 |
| 2025-10-16 | 80.51 |
| 2025-10-15 | 78.56 |
| 2025-10-14 | 77.09 |
| 2025-10-13 | 76.85 |
| 2025-10-10 | 76.85 |
| 2025-10-09 | 76.85 |
| 2025-10-08 | 68.56 |
| 2025-10-06 | 72.46 |
| 2025-10-03 | 73.68 |
| 2025-10-02 | 77.34 |
| 2025-09-30 | 79.78 |
| 2025-09-29 | 80.26 |
| 2025-09-26 | 78.07 |
| 2025-09-25 | 77.09 |
| 2025-09-24 | 75.87 |
| 2025-09-23 | 73.92 |
| 2025-09-22 | 73.19 |
| 2025-09-19 | 74.90 |
| 2025-09-18 | 76.36 |
| 2025-09-17 | 78.80 |
| 2025-09-16 | 79.29 |
| 2025-09-15 | 77.09 |
| 2025-09-12 | 76.61 |
| 2025-09-11 | 77.58 |
| 2025-09-10 | 79.53 |
| 2025-09-09 | 79.78 |
| 2025-09-08 | 78.56 |
| 2025-09-05 | 78.07 |
| 2025-09-04 | 78.31 |
| 2025-09-03 | 78.07 |
| 2025-09-02 | 76.61 |
| 2025-09-01 | 75.63 |
| 2025-08-29 | 74.41 |
| 2025-08-28 | 74.65 |
| 2025-08-27 | 73.68 |
| 2025-08-26 | 72.95 |
| 2025-08-25 | 70.99 |
| 2025-08-22 | 69.53 |
| 2025-08-21 | 70.26 |
| 2025-08-20 | 69.29 |
| 2025-08-19 | 72.95 |
| 2025-08-18 | 71.24 |
| 2025-08-15 | 70.51 |
| 2025-08-14 | 71.24 |
| 2025-08-13 | 71.24 |
| 2025-08-12 | 70.99 |
| 2025-08-11 | 70.51 |
| 2025-08-08 | 69.29 |
| 2025-08-07 | 69.04 |
| 2025-08-06 | 66.60 |
| 2025-08-05 | 66.12 |
| 2025-08-04 | 65.14 |
| 2025-08-01 | 65.14 |
| 2025-07-31 | 64.65 |
| 2025-07-30 | 67.58 |
| 2025-07-29 | 67.34 |
| 2025-07-28 | 68.31 |
| 2025-07-25 | 68.31 |
| 2025-07-24 | 69.04 |
| 2025-07-23 | 68.56 |
| 2025-07-22 | 68.31 |
| 2025-07-21 | 66.12 |
| 2025-07-18 | 62.95 |
| 2025-07-17 | 63.68 |
| 2025-07-16 | 63.92 |
| 2025-07-15 | 65.38 |
| 2025-07-14 | 66.85 |
| 2025-07-11 | 66.85 |
| 2025-07-10 | 65.38 |
| 2025-07-09 | 63.92 |
| 2025-07-08 | 62.95 |
| 2025-07-07 | 64.41 |
| 2025-07-04 | 64.41 |
| 2025-07-03 | 63.26 |
| 2025-07-02 | 62.79 |
| 2025-06-30 | 60.67 |
| 2025-06-27 | 61.61 |
| 2025-06-26 | 62.08 |
| 2025-06-25 | 61.61 |
| 2025-06-24 | 59.74 |
| 2025-06-23 | 60.44 |
| 2025-06-20 | 59.27 |
| 2025-06-19 | 57.39 |
| 2025-06-18 | 60.21 |
| 2025-06-17 | 60.21 |
| 2025-06-16 | 59.74 |
| 2025-06-13 | 60.21 |
| 2025-06-12 | 59.27 |
| 2025-06-11 | 60.44 |
| 2025-06-10 | 60.44 |
| 2025-06-09 | 59.03 |
| 2025-06-06 | 58.80 |
| 2025-06-05 | 56.69 |
| 2025-06-04 | 57.39 |
| 2025-06-03 | 57.16 |
| 2025-06-02 | 54.58 |
| 2025-05-30 | 56.22 |
| 2025-05-29 | 57.16 |
| 2025-05-28 | 57.16 |
| 2025-05-27 | 55.75 |
| 2025-05-26 | 56.22 |
| 2025-05-23 | 55.98 |
| 2025-05-22 | 55.51 |
| 2025-05-21 | 55.51 |
| 2025-05-20 | 54.34 |
| 2025-05-19 | 53.64 |
| 2025-05-16 | 54.34 |
| 2025-05-15 | 55.28 |
| 2025-05-14 | 56.22 |
| 2025-05-13 | 55.05 |
| 2025-05-12 | 56.92 |
| 2025-05-09 | 55.75 |
| 2025-05-08 | 55.28 |
| 2025-05-07 | 56.69 |
| 2025-05-06 | 58.09 |
| 2025-05-02 | 54.11 |
| 2025-04-30 | 54.81 |
| 2025-04-29 | 52.70 |
| 2025-04-28 | 53.40 |
| 2025-04-25 | 52.23 |
| 2025-04-24 | 52.00 |
| 2025-04-23 | 51.53 |
| 2025-04-22 | 51.76 |
| 2025-04-17 | 51.53 |
| 2025-04-16 | 51.53 |
| 2025-04-15 | 52.00 |
| 2025-04-14 | 51.29 |
| 2025-04-11 | 48.95 |
| 2025-04-10 | 47.77 |
| 2025-04-09 | 45.19 |
| 2025-04-08 | 44.49 |
| 2025-04-07 | 41.44 |
| 2025-04-03 | 49.18 |
| 2025-04-02 | 49.42 |
| 2025-04-01 | 49.65 |
| 2025-03-31 | 49.18 |
| 2025-03-28 | 49.65 |
| 2025-03-27 | 50.12 |
| 2025-03-26 | 50.59 |
| 2025-03-25 | 52.23 |
| 2025-03-24 | 50.82 |
| 2025-03-21 | 59.27 |
| 2025-03-20 | 61.61 |
| 2025-03-19 | 62.55 |
| 2025-03-18 | 60.67 |
| 2025-03-17 | 59.97 |
| 2025-03-14 | 60.67 |
| 2025-03-13 | 59.50 |
| 2025-03-12 | 58.80 |
| 2025-03-11 | 59.50 |
| 2025-03-10 | 58.09 |
| 2025-03-07 | 56.22 |
| 2025-03-06 | 56.69 |
| 2025-03-05 | 57.86 |
| 2025-03-04 | 56.22 |
| 2025-03-03 | 55.98 |
| 2025-02-28 | 54.34 |
| 2025-02-27 | 55.28 |
| 2025-02-26 | 57.16 |
| 2025-02-25 | 52.70 |
| 2025-02-24 | 53.64 |
| 2025-02-21 | 53.64 |
| 2025-02-20 | 54.11 |
| 2025-02-19 | 54.58 |
| 2025-02-18 | 56.22 |
| 2025-02-17 | 55.28 |
| 2025-02-14 | 52.93 |
| 2025-02-13 | 53.17 |
| 2025-02-12 | 53.87 |
| 2025-02-11 | 53.17 |
| 2025-02-10 | 51.06 |
| 2025-02-07 | 53.17 |
| 2025-02-06 | 54.81 |
| 2025-02-05 | 53.87 |
| 2025-02-04 | 52.93 |
| 2025-02-03 | 53.87 |
| 2025-01-28 | 53.87 |
| 2025-01-27 | 52.93 |
| 2025-01-24 | 65.13 |
| 2025-01-23 | 64.19 |
| 2025-01-22 | 63.96 |
| 2025-01-21 | 64.90 |
| 2025-01-20 | 65.37 |
| 2025-01-17 | 65.60 |
| 2025-01-16 | 66.07 |
| 2025-01-15 | 66.54 |
| 2025-01-14 | 66.77 |
| 2025-01-13 | 63.96 |
| 2025-01-10 | 64.66 |
| 2025-01-09 | 67.71 |
| 2025-01-08 | 69.82 |
| 2025-01-07 | 70.53 |
| 2025-01-06 | 70.53 |
| 2025-01-03 | 70.53 |
| 2025-01-02 | 72.40 |
| 2024-12-31 | 71.70 |
| 2024-12-30 | 73.58 |
| 2024-12-27 | 70.76 |
| 2024-12-24 | 68.65 |
| 2024-12-23 | 67.71 |
| 2024-12-20 | 66.30 |
| 2024-12-19 | 66.54 |
| 2024-12-18 | 67.95 |
| 2024-12-17 | 67.01 |
| 2024-12-16 | 67.95 |
| 2024-12-13 | 67.24 |
| 2024-12-12 | 67.48 |
| 2024-12-11 | 67.24 |
| 2024-12-10 | 66.54 |
| 2024-12-09 | 68.65 |
| 2024-12-06 | 66.30 |
| 2024-12-05 | 64.43 |
| 2024-12-04 | 65.13 |
| 2024-12-03 | 64.43 |
| 2024-12-02 | 63.49 |
| 2024-11-29 | 64.19 |
| 2024-11-28 | 63.72 |
| 2024-11-27 | 64.19 |
| 2024-11-26 | 64.19 |
| 2024-11-25 | 62.55 |
| 2024-11-22 | 63.96 |
| 2024-11-21 | 65.37 |
| 2024-11-20 | 65.37 |
| 2024-11-19 | 66.07 |
| 2024-11-18 | 65.37 |
| 2024-11-15 | 65.13 |
| 2024-11-14 | 64.43 |
| 2024-11-13 | 64.19 |
| 2024-11-12 | 64.43 |
| 2024-11-11 | 67.48 |
| 2024-11-08 | 67.48 |
| 2024-11-07 | 67.24 |
| 2024-11-06 | 67.48 |
| 2024-11-05 | 68.65 |
| 2024-11-04 | 65.60 |
| 2024-11-01 | 67.01 |
| 2024-10-31 | 65.60 |
| 2024-10-30 | 63.72 |
| 2024-10-29 | 63.26 |
| 2024-10-28 | 66.30 |
| 2024-10-25 | 66.07 |
| 2024-10-24 | 66.54 |
| 2024-10-23 | 66.07 |
| 2024-10-22 | 66.54 |
| 2024-10-21 | 65.60 |
| 2024-10-18 | 68.18 |
| 2024-10-17 | 64.90 |
| 2024-10-16 | 65.60 |
| 2024-10-15 | 67.24 |
| 2024-10-14 | 71.00 |
| 2024-10-10 | 69.82 |
| 2024-10-09 | 66.77 |
| 2024-10-08 | 65.84 |
| 2024-10-07 | 80.38 |
| 2024-10-04 | 67.95 |
| 2024-10-03 | 66.07 |
| 2024-10-02 | 67.71 |
| 2024-09-30 | 63.26 |
| 2024-09-27 | 63.02 |
| 2024-09-26 | 61.38 |
| 2024-09-25 | 60.44 |
| 2024-09-24 | 61.85 |
| 2024-09-23 | 59.27 |
| 2024-09-20 | 58.56 |
| 2024-09-19 | 55.98 |
| 2024-09-17 | 53.40 |
| 2024-09-16 | 52.23 |
| 2024-09-13 | 51.53 |
| 2024-09-12 | 50.59 |
| 2024-09-11 | 47.07 |
| 2024-09-10 | 50.12 |
| 2024-09-09 | 53.40 |
| 2024-09-05 | 54.58 |
| 2024-09-04 | 55.75 |
| 2024-09-03 | 55.98 |
| 2024-09-02 | 57.63 |
| 2024-08-30 | 57.63 |
| 2024-08-29 | 57.63 |
| 2024-08-28 | 59.97 |
| 2024-08-27 | 63.02 |
| 2024-08-26 | 62.08 |
| 2024-08-23 | 82.96 |
| 2024-08-22 | 88.12 |
| 2024-08-21 | 90.00 |
| 2024-08-20 | 88.82 |
| 2024-08-19 | 87.65 |
| 2024-08-16 | 86.71 |
| 2024-08-15 | 86.71 |
| 2024-08-14 | 86.48 |
| 2024-08-13 | 86.24 |
| 2024-08-12 | 82.72 |
| 2024-08-09 | 83.19 |
| 2024-08-08 | 82.02 |
| 2024-08-07 | 81.55 |
| 2024-08-06 | 78.27 |
| 2024-08-05 | 78.74 |
| 2024-08-02 | 81.79 |
| 2024-08-01 | 81.79 |
| 2024-07-31 | 79.21 |
| 2024-07-30 | 77.09 |
| 2024-07-29 | 78.97 |
| 2024-07-26 | 76.63 |
| 2024-07-25 | 75.92 |
| 2024-07-24 | 79.21 |
| 2024-07-23 | 74.51 |
| 2024-07-22 | 74.05 |
| 2024-07-19 | 70.53 |
| 2024-07-18 | 73.81 |
| 2024-07-17 | 70.76 |
| 2024-07-16 | 74.98 |
| 2024-07-15 | 76.16 |
| 2024-07-12 | 77.33 |
| 2024-07-11 | 74.75 |
| 2024-07-10 | 76.86 |
| 2024-07-09 | 79.44 |
| 2024-07-08 | 78.74 |
| 2024-07-05 | 79.67 |
| 2024-07-04 | 82.72 |
| 2024-07-03 | 81.32 |
| 2024-07-02 | 76.63 |
| 2024-06-28 | 70.76 |
| 2024-06-27 | 68.11 |
| 2024-06-26 | 70.49 |
| 2024-06-25 | 70.05 |
| 2024-06-24 | 69.40 |
| 2024-06-21 | 70.49 |
| 2024-06-20 | 72.22 |
| 2024-06-19 | 70.49 |
| 2024-06-18 | 67.02 |
| 2024-06-17 | 67.89 |
| 2024-06-14 | 67.89 |
| 2024-06-13 | 68.32 |
| 2024-06-12 | 67.02 |
| 2024-06-11 | 64.86 |
| 2024-06-07 | 70.27 |
| 2024-06-06 | 68.32 |
| 2024-06-05 | 66.81 |
| 2024-06-04 | 70.92 |
| 2024-06-03 | 69.84 |
| 2024-05-31 | 66.16 |
| 2024-05-30 | 66.81 |
| 2024-05-29 | 70.70 |
| 2024-05-28 | 71.78 |
| 2024-05-27 | 72.22 |
| 2024-05-24 | 69.40 |
| 2024-05-23 | 68.97 |
| 2024-05-22 | 71.78 |
| 2024-05-21 | 67.89 |
| 2024-05-20 | 68.54 |
| 2024-05-17 | 66.38 |
| 2024-05-16 | 65.51 |
| 2024-05-14 | 65.73 |
| 2024-05-13 | 67.89 |
| 2024-05-10 | 66.16 |
| 2024-05-09 | 59.88 |
| 2024-05-08 | 57.72 |
| 2024-05-07 | 57.07 |
| 2024-05-06 | 56.86 |
| 2024-05-03 | 54.69 |
| 2024-05-02 | 54.69 |
| 2024-04-30 | 54.48 |
| 2024-04-29 | 54.91 |
| 2024-04-26 | 54.26 |
| 2024-04-25 | 55.56 |
| 2024-04-24 | 54.91 |
| 2024-04-23 | 54.69 |
| 2024-04-22 | 54.48 |
| 2024-04-19 | 55.56 |
| 2024-04-18 | 54.26 |
| 2024-04-17 | 54.69 |
| 2024-04-16 | 52.74 |
| 2024-04-15 | 56.42 |
| 2024-04-12 | 54.04 |
| 2024-04-11 | 54.69 |
| 2024-04-10 | 53.39 |
| 2024-04-09 | 51.66 |
| 2024-04-08 | 51.23 |
| 2024-04-05 | 48.63 |
| 2024-04-03 | 51.23 |
| 2024-04-02 | 51.45 |
| 2024-03-28 | 47.99 |
| 2024-03-27 | 49.72 |
| 2024-03-26 | 49.28 |
| 2024-03-25 | 49.50 |
| 2024-03-22 | 44.96 |
| 2024-03-21 | 47.77 |
| 2024-03-20 | 45.17 |
| 2024-03-19 | 43.66 |
| 2024-03-18 | 45.82 |
| 2024-03-15 | 43.23 |
| 2024-03-14 | 47.12 |
| 2024-03-13 | 47.99 |
| 2024-03-12 | 48.20 |
| 2024-03-11 | 47.77 |
| 2024-03-08 | 48.85 |
| 2024-03-07 | 47.55 |
| 2024-03-06 | 48.42 |
| 2024-03-05 | 47.34 |
| 2024-03-04 | 47.55 |
| 2024-03-01 | 48.63 |
| 2024-02-29 | 49.07 |
| 2024-02-28 | 47.34 |
| 2024-02-27 | 44.31 |
| 2024-02-26 | 43.01 |
| 2024-02-23 | 43.01 |
| 2024-02-22 | 41.71 |
| 2024-02-21 | 40.63 |
| 2024-02-20 | 39.98 |
| 2024-02-19 | 38.03 |
| 2024-02-16 | 35.65 |
| 2024-02-15 | 33.27 |
| 2024-02-14 | 34.35 |
| 2024-02-09 | 33.71 |
| 2024-02-08 | 35.87 |
| 2024-02-07 | 36.73 |
| 2024-02-06 | 38.03 |
| 2024-02-05 | 35.44 |
| 2024-02-02 | 36.09 |
| 2024-02-01 | 34.79 |
| 2024-01-31 | 35.65 |
| 2024-01-30 | 36.09 |
| 2024-01-29 | 38.03 |
| 2024-01-26 | 38.68 |
| 2024-01-25 | 39.33 |
| 2024-01-24 | 35.00 |
| 2024-01-23 | 30.68 |
| 2024-01-22 | 30.03 |
| 2024-01-19 | 34.14 |
| 2024-01-18 | 34.14 |
| 2024-01-17 | 35.22 |
| 2024-01-16 | 39.33 |
| 2024-01-15 | 40.41 |
| 2024-01-12 | 40.63 |
| 2024-01-11 | 41.28 |
| 2024-01-10 | 40.63 |
| 2024-01-09 | 41.93 |
| 2024-01-08 | 39.55 |
| 2024-01-05 | 41.49 |
| 2024-01-04 | 41.06 |
| 2024-01-03 | 40.63 |
| 2024-01-02 | 39.55 |
| 2023-12-29 | 36.52 |
| 2023-12-28 | 36.73 |
| 2023-12-27 | 35.87 |
| 2023-12-22 | 33.92 |
| 2023-12-21 | 35.65 |
| 2023-12-20 | 34.14 |
| 2023-12-19 | 36.30 |
| 2023-12-18 | 37.38 |
| 2023-12-15 | 36.52 |
| 2023-12-14 | 35.87 |
| 2023-12-13 | 34.57 |
| 2023-12-12 | 35.87 |
| 2023-12-11 | 35.65 |
| 2023-12-08 | 36.09 |
| 2023-12-07 | 37.38 |
| 2023-12-06 | 37.38 |
| 2023-12-05 | 35.87 |
| 2023-12-04 | 35.22 |
| 2023-12-01 | 35.87 |
| 2023-11-30 | 36.30 |
| 2023-11-29 | 36.73 |
| 2023-11-28 | 37.38 |
| 2023-11-27 | 37.38 |
| 2023-11-24 | 38.68 |
| 2023-11-23 | 38.25 |
| 2023-11-22 | 36.95 |
| 2023-11-21 | 38.47 |
| 2023-11-20 | 37.82 |
| 2023-11-17 | 39.11 |
| 2023-11-16 | 39.55 |
| 2023-11-15 | 39.55 |
| 2023-11-14 | 38.90 |
| 2023-11-13 | 39.11 |
| 2023-11-10 | 38.47 |
| 2023-11-09 | 39.11 |
| 2023-11-08 | 39.55 |
| 2023-11-07 | 38.47 |
| 2023-11-06 | 38.90 |
| 2023-11-03 | 40.41 |
| 2023-11-02 | 39.76 |
| 2023-11-01 | 38.47 |
| 2023-10-31 | 39.55 |
| 2023-10-30 | 38.68 |
| 2023-10-27 | 39.11 |
| 2023-10-26 | 38.47 |
| 2023-10-25 | 38.68 |
| 2023-10-24 | 38.90 |
| 2023-10-20 | 36.30 |
| 2023-10-19 | 37.82 |
| 2023-10-18 | 37.38 |
| 2023-10-17 | 38.90 |
| 2023-10-16 | 38.25 |
| 2023-10-13 | 38.90 |
| 2023-10-12 | 38.90 |
| 2023-10-11 | 38.68 |
| 2023-10-10 | 38.47 |
| 2023-10-09 | 38.68 |
| 2023-10-06 | 34.57 |
| 2023-10-05 | 34.14 |
| 2023-10-04 | 33.27 |
| 2023-10-03 | 36.09 |
| 2023-09-29 | 38.47 |
| 2023-09-28 | 37.17 |
| 2023-09-27 | 37.38 |
| 2023-09-26 | 39.55 |
| 2023-09-25 | 40.20 |
| 2023-09-22 | 39.55 |
| 2023-09-21 | 40.20 |
| 2023-09-20 | 39.98 |
| 2023-09-19 | 40.63 |
| 2023-09-18 | 40.63 |
| 2023-09-15 | 39.98 |
| 2023-09-14 | 38.90 |
| 2023-09-13 | 38.68 |
| 2023-09-12 | 39.33 |
| 2023-09-11 | 38.47 |
| 2023-09-07 | 38.68 |
| 2023-09-06 | 38.68 |
| 2023-09-05 | 39.11 |
| 2023-09-04 | 38.90 |
| 2023-08-31 | 37.17 |
| 2023-08-30 | 35.87 |
| 2023-08-29 | 36.95 |
| 2023-08-28 | 37.60 |
| 2023-08-25 | 37.82 |
| 2023-08-24 | 39.33 |
| 2023-08-23 | 36.09 |
| 2023-08-22 | 35.87 |
| 2023-08-21 | 34.35 |
| 2023-08-18 | 35.44 |
| 2023-08-17 | 37.60 |
| 2023-08-16 | 36.73 |
| 2023-08-15 | 39.55 |
| 2023-08-14 | 38.90 |
| 2023-08-11 | 40.63 |
| 2023-08-10 | 41.93 |
| 2023-08-09 | 42.14 |
| 2023-08-08 | 42.36 |
| 2023-08-07 | 42.36 |
| 2023-08-04 | 43.87 |
| 2023-08-03 | 43.87 |
| 2023-08-02 | 44.96 |
| 2023-08-01 | 46.04 |
| 2023-07-31 | 45.61 |
| 2023-07-28 | 46.90 |
| 2023-07-27 | 45.39 |
| 2023-07-26 | 47.34 |
| 2023-07-25 | 47.12 |
| 2023-07-24 | 44.96 |
| 2023-07-21 | 46.25 |
| 2023-07-20 | 45.61 |
| 2023-07-19 | 43.44 |
| 2023-07-18 | 41.28 |
| 2023-07-14 | 47.99 |
| 2023-07-13 | 47.12 |
| 2023-07-12 | 44.09 |
| 2023-07-11 | 46.04 |
| 2023-07-10 | 45.17 |
| 2023-07-07 | 44.52 |
| 2023-07-06 | 42.58 |
| 2023-07-05 | 44.96 |
| 2023-07-04 | 46.25 |
| 2023-07-03 | 46.04 |
| 2023-06-30 | 44.52 |
| 2023-06-29 | 44.74 |
| 2023-06-28 | 44.74 |
| 2023-06-27 | 42.58 |
| 2023-06-26 | 39.98 |
| 2023-06-23 | 36.09 |
| 2023-06-21 | 41.49 |
| 2023-06-20 | 43.23 |
| 2023-06-19 | 45.39 |
| 2023-06-16 | 45.61 |
| 2023-06-15 | 45.61 |
| 2023-06-14 | 44.96 |
| 2023-06-13 | 44.96 |
| 2023-06-12 | 45.39 |
| 2023-06-09 | 47.12 |
| 2023-06-08 | 49.72 |
| 2023-06-07 | 47.12 |
| 2023-06-06 | 42.79 |
| 2023-06-05 | 44.31 |
| 2023-06-02 | 43.23 |
| 2023-06-01 | 39.76 |
| 2023-05-31 | 40.20 |
| 2023-05-30 | 41.49 |
| 2023-05-29 | 41.49 |
| 2023-05-25 | 40.41 |
| 2023-05-24 | 41.93 |
| 2023-05-23 | 44.96 |
| 2023-05-22 | 45.61 |
| 2023-05-19 | 45.39 |
| 2023-05-18 | 47.94 |
| 2023-05-17 | 46.73 |
| 2023-05-16 | 47.94 |
| 2023-05-15 | 47.94 |
| 2023-05-12 | 48.54 |
| 2023-05-11 | 49.14 |
| 2023-05-10 | 51.15 |
| 2023-05-09 | 51.56 |
| 2023-05-08 | 50.55 |
| 2023-05-05 | 49.34 |
| 2023-05-04 | 49.14 |
| 2023-05-03 | 47.13 |
| 2023-05-02 | 48.34 |
| 2023-04-28 | 46.93 |
| 2023-04-27 | 46.13 |
| 2023-04-26 | 46.13 |
| 2023-04-25 | 45.73 |
| 2023-04-24 | 47.33 |
| 2023-04-21 | 46.33 |
| 2023-04-20 | 48.74 |
| 2023-04-19 | 49.14 |
| 2023-04-18 | 48.34 |
| 2023-04-17 | 47.94 |
| 2023-04-14 | 45.12 |
| 2023-04-13 | 45.32 |
| 2023-04-12 | 45.12 |
| 2023-04-11 | 45.73 |
| 2023-04-06 | 42.71 |
| 2023-04-04 | 42.31 |
| 2023-04-03 | 40.30 |
| 2023-03-31 | 40.30 |
| 2023-03-30 | 39.50 |
| 2023-03-29 | 39.90 |
| 2023-03-28 | 40.50 |
| 2023-03-27 | 39.70 |
| 2023-03-24 | 47.33 |
| 2023-03-23 | 51.35 |
| 2023-03-22 | 50.35 |
| 2023-03-21 | 49.34 |
| 2023-03-20 | 50.95 |
| 2023-03-17 | 54.17 |
| 2023-03-16 | 49.14 |
| 2023-03-15 | 48.54 |
| 2023-03-14 | 47.33 |
| 2023-03-13 | 47.13 |
| 2023-03-10 | 44.72 |
| 2023-03-09 | 47.94 |
| 2023-03-08 | 48.34 |
| 2023-03-07 | 49.34 |
| 2023-03-06 | 49.55 |
| 2023-03-03 | 49.14 |
| 2023-03-02 | 47.13 |
| 2023-03-01 | 46.93 |
| 2023-02-28 | 41.71 |
| 2023-02-27 | 41.71 |
| 2023-02-24 | 43.11 |
| 2023-02-23 | 44.12 |
| 2023-02-22 | 44.12 |
| 2023-02-21 | 45.12 |
| 2023-02-20 | 44.92 |
| 2023-02-17 | 44.12 |
| 2023-02-16 | 43.52 |
| 2023-02-15 | 45.12 |
| 2023-02-14 | 45.32 |
| 2023-02-13 | 45.53 |
| 2023-02-10 | 44.72 |
| 2023-02-09 | 45.32 |
| 2023-02-08 | 46.53 |
| 2023-02-07 | 46.33 |
| 2023-02-06 | 44.72 |
| 2023-02-03 | 45.32 |
| 2023-02-02 | 46.13 |
| 2023-02-01 | 45.32 |
| 2023-01-31 | 43.92 |
| 2023-01-30 | 45.32 |
| 2023-01-27 | 49.75 |
| 2023-01-26 | 49.14 |
| 2023-01-20 | 47.33 |
| 2023-01-19 | 45.12 |
| 2023-01-18 | 42.91 |
| 2023-01-17 | 43.52 |
| 2023-01-16 | 43.72 |
| 2023-01-13 | 42.91 |
| 2023-01-12 | 43.11 |
| 2023-01-11 | 42.51 |
| 2023-01-10 | 43.52 |
| 2023-01-09 | 41.91 |
| 2023-01-06 | 39.29 |
| 2023-01-05 | 40.50 |
| 2023-01-04 | 39.09 |
| 2023-01-03 | 37.89 |
| 2022-12-30 | 35.27 |
| 2022-12-29 | 35.27 |
| 2022-12-28 | 35.07 |
| 2022-12-23 | 32.86 |
| 2022-12-22 | 32.06 |
| 2022-12-21 | 30.65 |
| 2022-12-20 | 30.65 |
| 2022-12-19 | 32.06 |
| 2022-12-16 | 33.26 |
| 2022-12-15 | 31.86 |
| 2022-12-14 | 34.27 |
| 2022-12-13 | 34.87 |
| 2022-12-12 | 33.87 |
| 2022-12-09 | 35.68 |
| 2022-12-08 | 35.88 |
| 2022-12-07 | 32.86 |
| 2022-12-06 | 35.07 |
| 2022-12-05 | 33.47 |
| 2022-12-02 | 32.26 |
| 2022-12-01 | 33.06 |
| 2022-11-30 | 31.66 |
| 2022-11-29 | 26.63 |
| 2022-11-28 | 24.02 |
| 2022-11-25 | 25.02 |
| 2022-11-24 | 24.22 |
| 2022-11-23 | 25.02 |
| 2022-11-22 | 24.62 |
| 2022-11-21 | 22.81 |
| 2022-11-18 | 23.01 |
| 2022-11-17 | 24.82 |
| 2022-11-16 | 25.02 |
| 2022-11-15 | 24.82 |
| 2022-11-14 | 24.22 |
| 2022-11-11 | 23.21 |
| 2022-11-10 | 19.19 |
| 2022-11-09 | 19.60 |
| 2022-11-08 | 20.80 |
| 2022-11-07 | 23.21 |
| 2022-11-04 | 20.20 |
| 2022-11-03 | 17.99 |
| 2022-11-02 | 19.80 |
| 2022-11-01 | 18.19 |
| 2022-10-31 | 13.16 |
| 2022-10-28 | 12.56 |
| 2022-10-27 | 14.17 |
| 2022-10-26 | 12.96 |
| 2022-10-25 | 12.36 |
| 2022-10-24 | 13.16 |
| 2022-10-21 | 19.80 |
| 2022-10-20 | 19.80 |
| 2022-10-19 | 16.78 |
| 2022-10-18 | 17.79 |
| 2022-10-17 | 16.18 |
| 2022-10-14 | 14.77 |
| 2022-10-13 | 13.77 |
| 2022-10-12 | 11.56 |
| 2022-10-11 | 10.55 |
| 2022-10-10 | 12.16 |
| 2022-10-07 | 14.57 |
| 2022-10-06 | 17.79 |
| 2022-10-05 | 18.59 |
| 2022-10-03 | 14.57 |
| 2022-09-30 | 15.38 |
| 2022-09-29 | 15.58 |
| 2022-09-28 | 18.79 |
| 2022-09-27 | 25.02 |
| 2022-09-26 | 23.42 |
| 2022-09-23 | 28.64 |
| 2022-09-22 | 30.65 |
| 2022-09-21 | 33.06 |
| 2022-09-20 | 33.87 |
| 2022-09-19 | 34.67 |
| 2022-09-16 | 33.87 |
| 2022-09-15 | 36.68 |
| 2022-09-14 | 36.28 |
| 2022-09-13 | 37.89 |
| 2022-09-09 | 37.28 |
| 2022-09-08 | 34.87 |
| 2022-09-07 | 35.48 |
| 2022-09-06 | 35.88 |
| 2022-09-05 | 35.48 |
| 2022-09-02 | 36.68 |
| 2022-09-01 | 37.08 |
| 2022-08-31 | 38.29 |
| 2022-08-30 | 39.90 |
| 2022-08-29 | 41.71 |
| 2022-08-26 | 44.92 |
| 2022-08-25 | 44.52 |
| 2022-08-24 | 44.52 |
| 2022-08-23 | 44.12 |
| 2022-08-22 | 44.72 |
| 2022-08-19 | 45.53 |
| 2022-08-18 | 44.72 |
| 2022-08-17 | 44.72 |
| 2022-08-16 | 43.52 |
| 2022-08-15 | 43.31 |
| 2022-08-12 | 44.12 |
| 2022-08-11 | 44.12 |
| 2022-08-10 | 43.31 |
| 2022-08-09 | 44.52 |
| 2022-08-08 | 43.31 |
| 2022-08-05 | 43.92 |
| 2022-08-04 | 43.31 |
| 2022-08-03 | 42.91 |
| 2022-08-02 | 42.51 |
| 2022-08-01 | 44.32 |
| 2022-07-29 | 45.53 |
| 2022-07-28 | 47.94 |
| 2022-07-27 | 47.13 |
| 2022-07-26 | 46.73 |
| 2022-07-25 | 46.33 |
| 2022-07-22 | 47.94 |
| 2022-07-21 | 47.33 |
| 2022-07-20 | 48.34 |
| 2022-07-19 | 48.94 |
| 2022-07-18 | 51.35 |
| 2022-07-15 | 49.14 |
| 2022-07-14 | 52.36 |
| 2022-07-13 | 51.76 |
| 2022-07-12 | 51.35 |
| 2022-07-11 | 52.56 |
| 2022-07-08 | 53.97 |
| 2022-07-07 | 51.76 |
| 2022-07-06 | 51.02 |
| 2022-07-05 | 52.86 |
| 2022-07-04 | 51.21 |
| 2022-06-30 | 49.37 |
| 2022-06-29 | 49.74 |
| 2022-06-28 | 49.56 |
| 2022-06-27 | 47.54 |
| 2022-06-24 | 46.99 |
| 2022-06-23 | 46.63 |
| 2022-06-22 | 46.63 |
| 2022-06-21 | 46.81 |
| 2022-06-20 | 46.81 |
| 2022-06-17 | 44.98 |
| 2022-06-16 | 44.98 |
| 2022-06-15 | 46.63 |
| 2022-06-14 | 47.91 |
| 2022-06-13 | 48.09 |
| 2022-06-10 | 48.27 |
| 2022-06-09 | 48.82 |
| 2022-06-08 | 49.01 |
| 2022-06-07 | 47.72 |
| 2022-06-06 | 49.37 |
| 2022-06-02 | 52.49 |
| 2022-06-01 | 53.22 |
| 2022-05-31 | 52.12 |
| 2022-05-30 | 51.02 |
| 2022-05-27 | 49.56 |
| 2022-05-26 | 49.56 |
| 2022-05-25 | 49.74 |
| 2022-05-24 | 48.82 |
| 2022-05-23 | 49.37 |
| 2022-05-20 | 50.11 |
| 2022-05-19 | 49.19 |
| 2022-05-18 | 49.01 |
| 2022-05-17 | 48.46 |
| 2022-05-16 | 47.54 |
| 2022-05-13 | 48.27 |
| 2022-05-12 | 46.08 |
| 2022-05-11 | 47.91 |
| 2022-05-10 | 49.56 |
| 2022-05-06 | 46.99 |
| 2022-05-05 | 48.09 |
| 2022-05-04 | 48.46 |
| 2022-05-03 | 48.64 |
| 2022-04-29 | 48.27 |
| 2022-04-28 | 51.94 |
| 2022-04-27 | 49.74 |
| 2022-04-26 | 47.91 |
| 2022-04-25 | 50.84 |
| 2022-04-22 | 53.77 |
| 2022-04-21 | 51.21 |
| 2022-04-20 | 50.29 |
| 2022-04-19 | 52.49 |
| 2022-04-14 | 53.22 |
| 2022-04-13 | 49.01 |
| 2022-04-12 | 50.11 |
| 2022-04-11 | 48.27 |
| 2022-04-08 | 51.21 |
| 2022-04-07 | 50.66 |
| 2022-04-06 | 53.22 |
| 2022-04-04 | 50.84 |
| 2022-04-01 | 50.84 |
| 2022-03-31 | 51.21 |
| 2022-03-30 | 45.34 |
| 2022-03-29 | 43.14 |
| 2022-03-28 | 42.04 |
| 2022-03-25 | 41.13 |
| 2022-03-24 | 40.58 |
| 2022-03-23 | 40.58 |
| 2022-03-22 | 41.49 |
| 2022-03-21 | 40.03 |
| 2022-03-18 | 39.11 |
| 2022-03-17 | 40.21 |
| 2022-03-16 | 36.54 |
| 2022-03-15 | 29.40 |
| 2022-03-14 | 38.93 |
| 2022-03-11 | 43.33 |
| 2022-03-10 | 43.14 |
| 2022-03-09 | 40.58 |
| 2022-03-08 | 43.69 |
| 2022-03-07 | 46.26 |
| 2022-03-04 | 44.79 |
| 2022-03-03 | 45.89 |
| 2022-03-02 | 44.24 |
| 2022-03-01 | 46.26 |
| 2022-02-28 | 44.24 |
| 2022-02-25 | 46.81 |
| 2022-02-24 | 46.63 |
| 2022-02-23 | 51.94 |
| 2022-02-22 | 49.74 |
| 2022-02-21 | 51.02 |
| 2022-02-18 | 50.29 |
| 2022-02-17 | 49.74 |
| 2022-02-16 | 48.09 |
| 2022-02-15 | 47.36 |
| 2022-02-14 | 48.27 |
| 2022-02-11 | 48.27 |
| 2022-02-10 | 49.74 |
| 2022-02-09 | 46.44 |
| 2022-02-08 | 45.53 |
| 2022-02-07 | 44.06 |
| 2022-02-04 | 40.76 |
| 2022-01-31 | 41.31 |
| 2022-01-28 | 40.58 |
| 2022-01-27 | 39.84 |
| 2022-01-26 | 40.39 |
| 2022-01-25 | 40.94 |
| 2022-01-24 | 42.41 |
| 2022-01-21 | 41.49 |
| 2022-01-20 | 42.59 |
| 2022-01-19 | 42.41 |
| 2022-01-18 | 42.04 |
| 2022-01-17 | 39.84 |
| 2022-01-14 | 41.13 |
| 2022-01-13 | 42.59 |
| 2022-01-12 | 40.39 |
| 2022-01-11 | 39.29 |
| 2022-01-10 | 38.93 |
| 2022-01-07 | 39.66 |
| 2022-01-06 | 39.48 |
| 2022-01-05 | 41.13 |
| 2022-01-04 | 41.49 |
| 2022-01-03 | 40.03 |
| 2021-12-31 | 38.38 |
| 2021-12-30 | 39.48 |
| 2021-12-29 | 37.64 |
| 2021-12-28 | 37.83 |
| 2021-12-24 | 35.63 |
| 2021-12-23 | 36.36 |
| 2021-12-22 | 35.63 |
| 2021-12-21 | 34.35 |
| 2021-12-20 | 31.05 |
| 2021-12-17 | 32.15 |
| 2021-12-16 | 31.78 |
| 2021-12-15 | 31.41 |
| 2021-12-14 | 30.86 |
| 2021-12-13 | 33.61 |
| 2021-12-10 | 34.35 |
| 2021-12-09 | 34.90 |
| 2021-12-08 | 33.80 |
| 2021-12-07 | 34.71 |
| 2021-12-06 | 35.08 |
| 2021-12-03 | 36.18 |
| 2021-12-02 | 34.53 |
| 2021-12-01 | 33.61 |
| 2021-11-30 | 33.43 |
| 2021-11-29 | 34.71 |
| 2021-11-26 | 35.99 |
| 2021-11-25 | 38.93 |
| 2021-11-24 | 39.84 |
| 2021-11-23 | 39.48 |
| 2021-11-22 | 40.21 |
| 2021-11-19 | 40.03 |
| 2021-11-18 | 39.29 |
| 2021-11-17 | 38.56 |
| 2021-11-16 | 38.38 |
| 2021-11-15 | 39.29 |
| 2021-11-12 | 39.11 |
| 2021-11-11 | 37.28 |
| 2021-11-10 | 35.44 |
| 2021-11-09 | 36.18 |
| 2021-11-08 | 36.36 |
| 2021-11-05 | 39.29 |
| 2021-11-04 | 33.98 |
| 2021-11-03 | 34.90 |
| 2021-11-02 | 34.90 |
| 2021-11-01 | 34.90 |
| 2021-10-29 | 34.35 |
| 2021-10-28 | 34.35 |
| 2021-10-27 | 35.44 |
| 2021-10-26 | 35.26 |
| 2021-10-25 | 36.36 |
| 2021-10-22 | 38.74 |
| 2021-10-21 | 37.46 |
| 2021-10-20 | 38.38 |
| 2021-10-19 | 37.09 |
| 2021-10-18 | 37.46 |
| 2021-10-15 | 34.71 |
| 2021-10-12 | 37.46 |
| 2021-10-11 | 38.74 |
| 2021-10-08 | 43.14 |
| 2021-10-07 | 44.43 |
| 2021-10-06 | 43.51 |
| 2021-10-05 | 41.13 |
| 2021-10-04 | 40.76 |
| 2021-09-30 | 41.49 |
| 2021-09-29 | 37.64 |
| 2021-09-28 | 39.84 |
| 2021-09-27 | 37.09 |
| 2021-09-24 | 46.63 |
| 2021-09-23 | 42.59 |
| 2021-09-21 | 31.96 |
| 2021-09-20 | 30.13 |
| 2021-09-17 | 29.40 |
| 2021-09-16 | 33.80 |
| 2021-09-15 | 36.73 |
| 2021-09-14 | 36.73 |
| 2021-09-13 | 37.46 |
| 2021-09-10 | 37.46 |
| 2021-09-09 | 36.91 |
| 2021-09-08 | 37.28 |
| 2021-09-07 | 39.11 |
| 2021-09-06 | 38.74 |
| 2021-09-03 | 37.46 |
| 2021-09-02 | 38.01 |
| 2021-09-01 | 37.09 |
| 2021-08-31 | 36.73 |
| 2021-08-30 | 34.53 |
| 2021-08-27 | 35.44 |
| 2021-08-26 | 34.53 |
| 2021-08-25 | 38.01 |
| 2021-08-24 | 35.63 |
| 2021-08-23 | 34.35 |
| 2021-08-20 | 33.80 |
| 2021-08-19 | 34.71 |
| 2021-08-18 | 35.08 |
| 2021-08-17 | 33.98 |
| 2021-08-16 | 35.08 |
| 2021-08-13 | 35.08 |
| 2021-08-12 | 35.44 |
| 2021-08-11 | 35.63 |
| 2021-08-10 | 35.63 |
| 2021-08-09 | 34.16 |
| 2021-08-06 | 33.80 |
| 2021-08-05 | 34.35 |
| 2021-08-04 | 37.46 |
| 2021-08-03 | 37.28 |
| 2021-08-02 | 36.18 |
| 2021-07-30 | 34.53 |
| 2021-07-29 | 35.99 |
| 2021-07-28 | 34.53 |
| 2021-07-27 | 36.54 |
| 2021-07-26 | 33.43 |
| 2021-07-23 | 39.29 |
| 2021-07-22 | 38.56 |
| 2021-07-21 | 37.28 |
| 2021-07-20 | 34.90 |
| 2021-07-19 | 36.73 |
| 2021-07-16 | 37.28 |
| 2021-07-15 | 35.99 |
| 2021-07-14 | 33.80 |
| 2021-07-13 | 34.90 |
| 2021-07-12 | 33.61 |
| 2021-07-09 | 34.35 |
| 2021-07-08 | 36.91 |
| 2021-07-07 | 36.54 |
| 2021-07-06 | 36.54 |
| 2021-07-05 | 36.91 |
| 2021-07-02 | 36.91 |
| 2021-06-30 | 37.46 |
| 2021-06-29 | 35.44 |
| 2021-06-28 | 39.48 |
| 2021-06-25 | 39.29 |
| 2021-06-24 | 38.38 |
| 2021-06-23 | 40.21 |
| 2021-06-22 | 40.39 |
| 2021-06-21 | 37.46 |
| 2021-06-18 | 36.18 |
| 2021-06-17 | 36.91 |
| 2021-06-16 | 38.74 |
| 2021-06-15 | 40.21 |
| 2021-06-11 | 37.83 |
| 2021-06-10 | 38.19 |
| 2021-06-09 | 39.66 |
| 2021-06-08 | 40.03 |
| 2021-06-07 | 40.76 |
| 2021-06-04 | 40.03 |
| 2021-06-03 | 42.78 |
| 2021-06-02 | 41.49 |
| 2021-06-01 | 43.33 |
| 2021-05-31 | 41.86 |
| 2021-05-28 | 43.51 |
| 2021-05-27 | 42.41 |
| 2021-05-26 | 43.51 |
| 2021-05-25 | 43.69 |
| 2021-05-24 | 43.88 |
| 2021-05-21 | 42.41 |
| 2021-05-20 | 44.61 |
| 2021-05-18 | 44.45 |
| 2021-05-17 | 44.63 |
| 2021-05-14 | 45.66 |
| 2021-05-13 | 42.73 |
| 2021-05-12 | 42.05 |
| 2021-05-11 | 40.84 |
| 2021-05-10 | 42.39 |
| 2021-05-07 | 41.70 |
| 2021-05-06 | 40.15 |
| 2021-05-05 | 40.15 |
| 2021-05-04 | 37.92 |
| 2021-05-03 | 38.61 |
| 2021-04-30 | 38.61 |
| 2021-04-29 | 39.47 |
| 2021-04-28 | 40.84 |
| 2021-04-27 | 39.47 |
| 2021-04-26 | 44.11 |
| 2021-04-23 | 42.91 |
| 2021-04-22 | 44.45 |
| 2021-04-21 | 45.14 |
| 2021-04-20 | 46.17 |
| 2021-04-19 | 47.03 |
| 2021-04-16 | 44.28 |
| 2021-04-15 | 44.80 |
| 2021-04-14 | 43.59 |
| 2021-04-13 | 43.59 |
| 2021-04-12 | 44.11 |
| 2021-04-09 | 42.39 |
| 2021-04-08 | 45.31 |
| 2021-04-07 | 43.59 |
| 2021-04-01 | 40.33 |
| 2021-03-31 | 44.80 |
| 2021-03-30 | 47.03 |
| 2021-03-29 | 41.36 |
| 2021-03-26 | 33.62 |
| 2021-03-25 | 32.59 |
| 2021-03-24 | 24.85 |
| 2021-03-23 | 26.91 |
| 2021-03-22 | 28.12 |
| 2021-03-19 | 27.60 |
| 2021-03-18 | 28.29 |
| 2021-03-17 | 30.18 |
| 2021-03-16 | 30.87 |
| 2021-03-15 | 31.56 |
| 2021-03-12 | 32.42 |
| 2021-03-11 | 33.10 |
| 2021-03-10 | 30.18 |
| 2021-03-09 | 31.90 |
| 2021-03-08 | 31.90 |
| 2021-03-05 | 31.90 |
| 2021-03-04 | 27.08 |
| 2021-03-03 | 29.49 |
| 2021-03-02 | 27.43 |
| 2021-03-01 | 31.56 |
| 2021-02-26 | 29.15 |
| 2021-02-25 | 31.04 |
| 2021-02-24 | 28.12 |
| 2021-02-23 | 28.12 |
| 2021-02-22 | 28.12 |
| 2021-02-19 | 28.46 |
| 2021-02-18 | 25.19 |
| 2021-02-17 | 26.57 |
| 2021-02-16 | 24.33 |
| 2021-02-11 | 23.13 |
| 2021-02-10 | 22.61 |
| 2021-02-09 | 22.61 |
| 2021-02-08 | 22.10 |
| 2021-02-05 | 23.30 |
| 2021-02-04 | 24.16 |
| 2021-02-03 | 24.85 |
| 2021-02-02 | 24.33 |
| 2021-02-01 | 24.51 |
| 2021-01-29 | 22.61 |
| 2021-01-28 | 22.79 |
| 2021-01-27 | 23.65 |
| 2021-01-26 | 23.47 |
| 2021-01-25 | 23.99 |
| 2021-01-22 | 26.40 |
| 2021-01-21 | 26.05 |
| 2021-01-20 | 27.77 |
| 2021-01-19 | 28.98 |
| 2021-01-18 | 25.71 |
| 2021-01-15 | 24.51 |
| 2021-01-14 | 25.71 |
| 2021-01-13 | 24.16 |
| 2021-01-12 | 22.27 |
| 2021-01-11 | 23.65 |
| 2021-01-08 | 23.30 |
| 2021-01-07 | 26.22 |
| 2021-01-06 | 27.26 |
| 2021-01-05 | 26.91 |
| 2021-01-04 | 25.37 |
| 2020-12-31 | 25.54 |
| 2020-12-30 | 25.19 |
| 2020-12-29 | 26.40 |
| 2020-12-28 | 27.77 |
| 2020-12-24 | 24.33 |
| 2020-12-23 | 24.33 |
| 2020-12-22 | 25.19 |
| 2020-12-21 | 26.40 |
| 2020-12-18 | 26.40 |
| 2020-12-17 | 26.22 |
| 2020-12-16 | 26.74 |
| 2020-12-15 | 25.19 |
| 2020-12-14 | 26.74 |
| 2020-12-11 | 27.08 |
| 2020-12-10 | 28.46 |
| 2020-12-09 | 28.98 |
| 2020-12-08 | 27.60 |
| 2020-12-07 | 28.12 |
| 2020-12-04 | 30.70 |
| 2020-12-03 | 30.01 |
| 2020-12-02 | 31.56 |
| 2020-12-01 | 31.38 |
| 2020-11-30 | 32.93 |
| 2020-11-27 | 25.37 |
| 2020-11-26 | 23.82 |
| 2020-11-25 | 26.74 |
| 2020-11-24 | 28.80 |
| 2020-11-23 | 32.42 |
| 2020-11-20 | 30.18 |
| 2020-11-19 | 31.56 |
| 2020-11-18 | 34.14 |
| 2020-11-17 | 34.82 |
| 2020-11-16 | 30.87 |
| 2020-11-13 | 30.01 |
| 2020-11-12 | 31.38 |
| 2020-11-11 | 34.65 |
| 2020-11-10 | 31.04 |
| 2020-11-09 | 24.33 |
| 2020-11-06 | 25.19 |
| 2020-11-05 | 24.16 |
| 2020-11-04 | 22.10 |
| 2020-11-03 | 21.75 |
| 2020-11-02 | 19.69 |
| 2020-10-30 | 18.66 |
| 2020-10-29 | 22.44 |
| 2020-10-28 | 20.89 |
| 2020-10-27 | 22.27 |
| 2020-10-23 | 24.85 |
| 2020-10-22 | 23.13 |
| 2020-10-21 | 27.26 |
| 2020-10-20 | 25.54 |
| 2020-10-19 | 20.21 |
| 2020-10-16 | 17.97 |
| 2020-10-15 | 17.97 |
| 2020-10-14 | 22.10 |
| 2020-10-12 | 19.52 |
| 2020-10-09 | 15.56 |
| 2020-10-08 | 15.05 |
| 2020-10-07 | 14.88 |
| 2020-10-06 | 15.73 |
| 2020-10-05 | 14.88 |
| 2020-09-30 | 15.73 |
| 2020-09-29 | 17.80 |
| 2020-09-28 | 18.14 |
| 2020-09-25 | 17.28 |
| 2020-09-24 | 17.63 |
| 2020-09-23 | 18.49 |
| 2020-09-22 | 19.86 |
| 2020-09-21 | 21.93 |
| 2020-09-18 | 22.96 |
| 2020-09-17 | 22.79 |
| 2020-09-16 | 23.47 |
| 2020-09-15 | 24.85 |
| 2020-09-14 | 25.88 |
| 2020-09-11 | 21.93 |
| 2020-09-10 | 22.79 |
| 2020-09-09 | 23.65 |
| 2020-09-08 | 23.65 |
| 2020-09-07 | 20.89 |
| 2020-09-04 | 18.49 |
| 2020-09-03 | 20.38 |
| 2020-09-02 | 19.52 |
| 2020-09-01 | 20.38 |
| 2020-08-31 | 20.72 |
| 2020-08-28 | 22.27 |
| 2020-08-27 | 22.61 |
| 2020-08-26 | 24.51 |
| 2020-08-25 | 27.08 |
| 2020-08-24 | 28.98 |
| 2020-08-21 | 30.01 |
| 2020-08-20 | 30.01 |
| 2020-08-19 | 32.07 |
| 2020-08-18 | 31.04 |
| 2020-08-17 | 32.42 |
| 2020-08-14 | 32.59 |
| 2020-08-13 | 30.70 |
| 2020-08-12 | 28.80 |
| 2020-08-11 | 27.94 |
| 2020-08-10 | 26.91 |
| 2020-08-07 | 26.22 |
| 2020-08-06 | 27.08 |
| 2020-08-05 | 25.71 |
| 2020-08-04 | 25.54 |
| 2020-08-03 | 27.08 |
| 2020-07-31 | 27.08 |
| 2020-07-30 | 26.74 |
| 2020-07-29 | 22.79 |
| 2020-07-28 | 23.47 |
| 2020-07-27 | 24.33 |
| 2020-07-24 | 25.37 |
| 2020-07-23 | 27.43 |
| 2020-07-22 | 28.12 |
| 2020-07-21 | 27.60 |
| 2020-07-20 | 29.66 |
| 2020-07-17 | 28.12 |
| 2020-07-16 | 30.18 |
| 2020-07-15 | 32.59 |
| 2020-07-14 | 31.38 |
| 2020-07-13 | 31.90 |
| 2020-07-10 | 30.87 |
| 2020-07-09 | 33.79 |
| 2020-07-08 | 34.14 |
| 2020-07-07 | 35.86 |
| 2020-07-06 | 38.95 |
| 2020-07-03 | 33.28 |
| 2020-07-02 | 34.31 |
| 2020-06-30 | 34.82 |
| 2020-06-29 | 30.55 |
| 2020-06-26 | 32.31 |
| 2020-06-24 | 30.07 |
| 2020-06-23 | 29.75 |
| 2020-06-22 | 28.31 |
| 2020-06-19 | 28.79 |
| 2020-06-18 | 30.39 |
| 2020-06-17 | 29.75 |
| 2020-06-16 | 29.11 |
| 2020-06-15 | 25.75 |
| 2020-06-12 | 27.99 |
| 2020-06-11 | 29.43 |
| 2020-06-10 | 32.79 |
| 2020-06-09 | 34.39 |
| 2020-06-08 | 32.31 |
| 2020-06-05 | 32.31 |
| 2020-06-04 | 28.79 |
| 2020-06-03 | 28.95 |
| 2020-06-02 | 27.99 |
| 2020-06-01 | 27.99 |
| 2020-05-29 | 25.43 |
| 2020-05-28 | 23.83 |
| 2020-05-27 | 24.31 |
| 2020-05-26 | 25.91 |
| 2020-05-25 | 24.95 |
| 2020-05-22 | 25.11 |
| 2020-05-21 | 30.39 |
| 2020-05-20 | 30.39 |
| 2020-05-19 | 34.55 |
| 2020-05-18 | 30.87 |
| 2020-05-15 | 29.59 |
| 2020-05-14 | 31.67 |
| 2020-05-13 | 33.11 |
| 2020-05-12 | 33.75 |
| 2020-05-11 | 36.15 |
| 2020-05-08 | 36.95 |
| 2020-05-07 | 36.79 |
| 2020-05-06 | 39.35 |
| 2020-05-05 | 40.46 |
| 2020-05-04 | 43.66 |
| 2020-04-29 | 41.26 |
| 2020-04-28 | 35.03 |
| 2020-04-27 | 36.15 |
| 2020-04-24 | 28.47 |
| 2020-04-23 | 29.11 |
| 2020-04-22 | 27.35 |
| 2020-04-21 | 27.19 |
| 2020-04-20 | 29.75 |
| 2020-04-17 | 30.07 |
| 2020-04-16 | 28.31 |
| 2020-04-15 | 28.79 |
| 2020-04-14 | 31.35 |
| 2020-04-09 | 31.67 |
| 2020-04-08 | 30.07 |
| 2020-04-07 | 28.15 |
| 2020-04-06 | 24.63 |
| 2020-04-03 | 25.75 |
| 2020-04-02 | 24.79 |
| 2020-04-01 | 24.47 |
| 2020-03-31 | 26.39 |
| 2020-03-30 | 20.15 |
| 2020-03-27 | 25.91 |
| 2020-03-26 | 21.43 |
| 2020-03-25 | 25.75 |
| 2020-03-24 | 22.55 |
| 2020-03-23 | 19.99 |
| 2020-03-20 | 18.71 |
| 2020-03-19 | 15.03 |
| 2020-03-18 | 23.99 |
| 2020-03-17 | 26.07 |
| 2020-03-16 | 30.55 |
| 2020-03-13 | 35.83 |
| 2020-03-12 | 41.90 |
| 2020-03-11 | 47.66 |
| 2020-03-10 | 47.02 |
| 2020-03-09 | 47.98 |
| 2020-03-06 | 50.54 |
| 2020-03-05 | 54.38 |
| 2020-03-04 | 51.98 |
| 2020-03-03 | 50.86 |
| 2020-03-02 | 51.66 |
| 2020-02-28 | 50.86 |
| 2020-02-27 | 53.58 |
| 2020-02-26 | 52.78 |
| 2020-02-25 | 53.74 |
| 2020-02-24 | 53.58 |
| 2020-02-21 | 57.26 |
| 2020-02-20 | 60.30 |
| 2020-02-19 | 59.50 |
| 2020-02-18 | 58.70 |
| 2020-02-17 | 56.94 |
| 2020-02-14 | 62.54 |
| 2020-02-13 | 63.82 |
| 2020-02-12 | 67.98 |
| 2020-02-11 | 67.66 |
| 2020-02-10 | 66.38 |
| 2020-02-07 | 66.38 |
| 2020-02-06 | 68.62 |
| 2020-02-05 | 68.30 |
| 2020-02-04 | 63.82 |
| 2020-02-03 | 59.98 |
| 2020-01-31 | 61.26 |
| 2020-01-30 | 62.22 |
| 2020-01-29 | 63.50 |
| 2020-01-24 | 67.98 |
| 2020-01-23 | 67.34 |
| 2020-01-22 | 73.42 |
| 2020-01-21 | 72.78 |
| 2020-01-20 | 76.30 |
| 2020-01-17 | 79.82 |
| 2020-01-16 | 76.30 |
| 2020-01-15 | 76.30 |
| 2020-01-14 | 77.90 |
| 2020-01-13 | 76.62 |
| 2020-01-10 | 78.54 |
| 2020-01-09 | 79.82 |
| 2020-01-08 | 78.22 |
| 2020-01-07 | 85.26 |
| 2020-01-06 | 81.42 |
| 2020-01-03 | 87.82 |
| 2020-01-02 | 84.30 |
| 2019-12-31 | 78.86 |
| 2019-12-30 | 79.82 |
| 2019-12-27 | 82.06 |
| 2019-12-24 | 82.70 |
| 2019-12-23 | 83.02 |
| 2019-12-20 | 82.38 |
| 2019-12-19 | 84.94 |
| 2019-12-18 | 83.34 |
| 2019-12-17 | 84.30 |
| 2019-12-16 | 84.62 |
| 2019-12-13 | 79.82 |
| 2019-12-12 | 78.86 |
| 2019-12-11 | 73.74 |
| 2019-12-10 | 68.94 |
| 2019-12-09 | 73.42 |
| 2019-12-06 | 71.18 |
| 2019-12-05 | 70.22 |
| 2019-12-04 | 67.98 |
| 2019-12-03 | 67.66 |
| 2019-12-02 | 66.70 |
| 2019-11-29 | 67.02 |
| 2019-11-28 | 69.58 |
| 2019-11-27 | 71.18 |
| 2019-11-26 | 71.18 |
| 2019-11-25 | 72.78 |
| 2019-11-22 | 72.14 |
| 2019-11-21 | 68.62 |
| 2019-11-20 | 69.58 |
| 2019-11-19 | 68.94 |
| 2019-11-18 | 66.70 |
| 2019-11-15 | 63.18 |
| 2019-11-14 | 64.46 |
| 2019-11-13 | 67.34 |
| 2019-11-12 | 67.66 |
| 2019-11-11 | 69.26 |
| 2019-11-08 | 69.90 |
| 2019-11-07 | 74.70 |
| 2019-11-06 | 74.70 |
| 2019-11-05 | 68.94 |
| 2019-11-04 | 68.30 |
| 2019-11-01 | 67.98 |
| 2019-10-31 | 67.98 |
| 2019-10-30 | 67.98 |
| 2019-10-29 | 67.66 |
| 2019-10-28 | 66.38 |
| 2019-10-25 | 65.42 |
| 2019-10-24 | 66.38 |
| 2019-10-23 | 65.42 |
| 2019-10-22 | 65.74 |
| 2019-10-21 | 66.38 |
| 2019-10-18 | 67.02 |
| 2019-10-17 | 65.74 |
| 2019-10-16 | 64.78 |
| 2019-10-15 | 67.34 |
| 2019-10-14 | 69.58 |
| 2019-10-11 | 67.66 |
| 2019-10-10 | 63.82 |
| 2019-10-09 | 64.78 |
| 2019-10-08 | 65.42 |
| 2019-10-04 | 64.14 |
| 2019-10-03 | 64.78 |
| 2019-10-02 | 65.74 |
| 2019-09-30 | 63.50 |
| 2019-09-27 | 66.06 |
| 2019-09-26 | 69.26 |
| 2019-09-25 | 66.06 |
| 2019-09-24 | 66.06 |
| 2019-09-23 | 69.90 |
| 2019-09-20 | 69.26 |
| 2019-09-19 | 69.26 |
| 2019-09-18 | 72.78 |
| 2019-09-17 | 68.62 |
| 2019-09-16 | 67.02 |
| 2019-09-13 | 62.22 |
| 2019-09-12 | 61.26 |
| 2019-09-11 | 58.38 |
| 2019-09-10 | 62.86 |
| 2019-09-09 | 61.26 |
| 2019-09-06 | 59.02 |
| 2019-09-05 | 57.10 |
| 2019-09-04 | 54.38 |
| 2019-09-03 | 54.86 |
| 2019-09-02 | 55.02 |
| 2019-08-30 | 53.58 |
| 2019-08-29 | 54.06 |
| 2019-08-28 | 55.66 |
| 2019-08-27 | 54.70 |
| 2019-08-26 | 46.86 |
| 2019-08-23 | 46.70 |
| 2019-08-22 | 46.22 |
| 2019-08-21 | 47.82 |
| 2019-08-20 | 43.98 |
| 2019-08-19 | 43.98 |
| 2019-08-16 | 42.86 |
| 2019-08-15 | 40.94 |
| 2019-08-14 | 41.42 |
| 2019-08-13 | 43.02 |
| 2019-08-12 | 43.98 |
| 2019-08-09 | 43.98 |
| 2019-08-08 | 43.66 |
| 2019-08-07 | 45.10 |
| 2019-08-06 | 38.23 |
| 2019-08-05 | 41.90 |
| 2019-08-02 | 45.90 |
| 2019-08-01 | 48.94 |
| 2019-07-31 | 49.10 |
| 2019-07-30 | 50.38 |
| 2019-07-29 | 49.90 |
| 2019-07-26 | 49.74 |
| 2019-07-25 | 50.86 |
| 2019-07-24 | 51.66 |
| 2019-07-23 | 50.70 |
| 2019-07-22 | 50.06 |
| 2019-07-19 | 50.86 |
| 2019-07-18 | 51.34 |
| 2019-07-17 | 52.46 |
| 2019-07-16 | 52.94 |
| 2019-07-15 | 52.62 |
| 2019-07-12 | 53.74 |
| 2019-07-11 | 51.34 |
| 2019-07-10 | 52.30 |
| 2019-07-09 | 51.02 |
| 2019-07-08 | 53.58 |
| 2019-07-05 | 51.50 |
| 2019-07-04 | 51.66 |
| 2019-07-03 | 50.54 |
| 2019-07-02 | 50.22 |
| 2019-06-28 | 50.22 |
| 2019-06-27 | 51.18 |
| 2019-06-26 | 51.50 |
| 2019-06-25 | 51.02 |
| 2019-06-24 | 51.18 |
| 2019-06-21 | 52.30 |
| 2019-06-20 | 51.02 |
| 2019-06-19 | 49.42 |
| 2019-06-18 | 48.14 |
| 2019-06-17 | 48.14 |
| 2019-06-14 | 48.78 |
| 2019-06-13 | 51.34 |
| 2019-06-12 | 48.78 |
| 2019-06-11 | 48.94 |
| 2019-06-10 | 48.78 |
| 2019-06-06 | 48.62 |
| 2019-06-05 | 49.26 |
| 2019-06-04 | 46.54 |
| 2019-06-03 | 46.22 |
| 2019-05-31 | 45.10 |
| 2019-05-30 | 40.78 |
| 2019-05-29 | 38.07 |
| 2019-05-28 | 39.35 |
| 2019-05-27 | 40.81 |
| 2019-05-24 | 40.38 |
| 2019-05-23 | 40.23 |
| 2019-05-22 | 39.79 |
| 2019-05-21 | 36.57 |
| 2019-05-20 | 36.13 |
| 2019-05-17 | 35.25 |
| 2019-05-16 | 35.25 |
| 2019-05-15 | 35.55 |
| 2019-05-14 | 37.59 |
| 2019-05-10 | 38.77 |
| 2019-05-09 | 35.40 |
| 2019-05-08 | 36.13 |
| 2019-05-07 | 38.47 |
| 2019-05-06 | 37.45 |
| 2019-05-03 | 42.28 |
| 2019-05-02 | 40.52 |
| 2019-04-30 | 39.79 |
| 2019-04-29 | 42.42 |
| 2019-04-26 | 40.52 |
| 2019-04-25 | 42.13 |
| 2019-04-24 | 42.42 |
| 2019-04-23 | 37.01 |
| 2019-04-18 | 43.60 |
| 2019-04-17 | 40.23 |
| 2019-04-16 | 40.96 |
| 2019-04-15 | 39.64 |
| 2019-04-12 | 40.67 |
| 2019-04-11 | 39.50 |
| 2019-04-10 | 45.50 |
| 2019-04-09 | 43.60 |
| 2019-04-08 | 44.77 |
| 2019-04-04 | 40.23 |
| 2019-04-03 | 38.47 |
| 2019-04-02 | 37.59 |
| 2019-04-01 | 35.55 |
| 2019-03-29 | 34.67 |
| 2019-03-28 | 36.57 |
| 2019-03-27 | 37.01 |
| 2019-03-26 | 37.30 |
| 2019-03-25 | 32.91 |
| 2019-03-22 | 32.03 |
| 2019-03-21 | 30.71 |
| 2019-03-20 | 32.18 |
| 2019-03-19 | 31.89 |
| 2019-03-18 | 28.81 |
| 2019-03-15 | 28.67 |
| 2019-03-14 | 28.08 |
| 2019-03-13 | 27.93 |
| 2019-03-12 | 28.37 |
| 2019-03-11 | 29.54 |
| 2019-03-08 | 23.54 |
| 2019-03-07 | 25.59 |
| 2019-03-06 | 27.35 |
| 2019-03-05 | 27.79 |
| 2019-03-04 | 28.81 |
| 2019-03-01 | 30.86 |
| 2019-02-28 | 26.32 |
| 2019-02-27 | 25.88 |
| 2019-02-26 | 28.08 |
| 2019-02-25 | 32.03 |
| 2019-02-22 | 32.62 |
| 2019-02-21 | 35.40 |
| 2019-02-20 | 34.37 |
| 2019-02-19 | 33.06 |
| 2019-02-18 | 32.62 |
| 2019-02-15 | 29.54 |
| 2019-02-14 | 32.03 |
| 2019-02-13 | 33.94 |
| 2019-02-12 | 32.32 |
| 2019-02-11 | 32.32 |
| 2019-02-08 | 33.64 |
| 2019-02-04 | 29.69 |
| 2019-02-01 | 31.74 |
| 2019-01-31 | 29.98 |
| 2019-01-30 | 26.03 |
| 2019-01-29 | 29.40 |
| 2019-01-28 | 27.20 |
| 2019-01-25 | 26.91 |
| 2019-01-24 | 26.62 |
| 2019-01-23 | 26.32 |
| 2019-01-22 | 27.20 |
| 2019-01-21 | 26.47 |
| 2019-01-18 | 26.76 |
| 2019-01-17 | 26.47 |
| 2019-01-16 | 27.35 |
| 2019-01-15 | 27.64 |
| 2019-01-14 | 27.35 |
| 2019-01-11 | 26.62 |
| 2019-01-10 | 26.03 |
| 2019-01-09 | 24.13 |
| 2019-01-08 | 25.59 |
| 2019-01-07 | 28.23 |
| 2019-01-04 | 27.06 |
| 2019-01-03 | 23.54 |
| 2019-01-02 | 25.01 |
| 2018-12-31 | 26.32 |
| 2018-12-28 | 26.32 |
| 2018-12-27 | 26.47 |
| 2018-12-24 | 23.25 |
| 2018-12-21 | 21.49 |
| 2018-12-20 | 23.84 |
| 2018-12-19 | 21.49 |
| 2018-12-18 | 22.81 |
| 2018-12-17 | 23.54 |
| 2018-12-14 | 24.71 |
| 2018-12-13 | 22.22 |
| 2018-12-12 | 19.59 |
| 2018-12-11 | 17.69 |
| 2018-12-10 | 14.76 |
| 2018-12-07 | 14.47 |
| 2018-12-06 | 11.25 |
| 2018-12-05 | 14.17 |
| 2018-12-04 | 14.76 |
| 2018-12-03 | 13.74 |
| 2018-11-30 | 13.00 |
| 2018-11-29 | 11.39 |
| 2018-11-28 | 11.39 |
| 2018-11-27 | 13.59 |
| 2018-11-26 | 11.10 |
| 2018-11-23 | 8.90 |
| 2018-11-22 | 10.08 |
| 2018-11-21 | 9.93 |
| 2018-11-20 | 10.08 |
| 2018-11-19 | 11.25 |
| 2018-11-16 | 11.83 |
| 2018-11-15 | 11.39 |
| 2018-11-14 | 10.08 |
| 2018-11-13 | 10.95 |
| 2018-11-12 | 9.05 |
| 2018-11-09 | 7.29 |
| 2018-11-08 | 8.47 |
| 2018-11-07 | 7.73 |
| 2018-11-06 | 7.73 |
| 2018-11-05 | 8.03 |
| 2018-11-02 | 9.64 |
| 2018-11-01 | 5.39 |
| 2018-10-31 | 5.54 |
| 2018-10-30 | 4.22 |
| 2018-10-29 | -0.46 |
| 2018-10-26 | 2.32 |
| 2018-10-25 | 5.25 |
| 2018-10-24 | 5.25 |
| 2018-10-23 | 3.93 |
| 2018-10-22 | 5.83 |
| 2018-10-19 | 5.10 |
| 2018-10-18 | 5.83 |
| 2018-10-16 | 6.12 |
| 2018-10-15 | 3.49 |
| 2018-10-12 | 5.25 |
| 2018-10-11 | 3.20 |
| 2018-10-10 | 6.86 |
| 2018-10-09 | 6.12 |
| 2018-10-08 | 6.27 |
| 2018-10-05 | 7.88 |
| 2018-10-04 | 13.15 |
| 2018-10-03 | 13.88 |
| 2018-10-02 | 12.56 |
| 2018-09-28 | 15.05 |
| 2018-09-27 | 14.03 |
| 2018-09-26 | 11.69 |
| 2018-09-24 | 11.83 |
| 2018-09-21 | 8.61 |
| 2018-09-20 | 10.51 |
| 2018-09-19 | 8.17 |
| 2018-09-18 | 4.22 |
| 2018-09-17 | 3.64 |
| 2018-09-14 | 5.39 |
| 2018-09-13 | 1.00 |
| 2018-09-12 | 0.41 |
| 2018-09-11 | -0.90 |
| 2018-09-10 | 2.46 |
| 2018-09-07 | 3.93 |
| 2018-09-06 | 5.25 |
| 2018-09-05 | 7.15 |
| 2018-09-04 | 9.05 |
| 2018-09-03 | 9.20 |
| 2018-08-31 | 11.39 |
| 2018-08-30 | 13.44 |
| 2018-08-29 | 12.86 |
| 2018-08-28 | 10.22 |
| 2018-08-27 | 8.90 |
| 2018-08-24 | 9.34 |
| 2018-08-23 | 10.51 |
| 2018-08-22 | 10.95 |
| 2018-08-21 | 6.27 |
| 2018-08-20 | 2.17 |
| 2018-08-17 | 1.88 |
| 2018-08-16 | -0.46 |
| 2018-08-15 | 0.41 |
| 2018-08-14 | 4.51 |
| 2018-08-13 | 2.61 |
| 2018-08-10 | 4.51 |
| 2018-08-09 | 3.64 |
| 2018-08-08 | 4.07 |
| 2018-08-07 | 2.46 |
| 2018-08-06 | 0.85 |
| 2018-08-03 | 1.44 |
| 2018-08-02 | 2.76 |
| 2018-08-01 | 3.93 |
| 2018-07-31 | 3.93 |
| 2018-07-30 | 4.51 |
| 2018-07-27 | 7.44 |
| 2018-07-26 | 7.73 |
| 2018-07-25 | 7.88 |
| 2018-07-24 | 7.59 |
| 2018-07-23 | 6.27 |
| 2018-07-20 | 6.71 |
| 2018-07-19 | 6.12 |
| 2018-07-18 | 5.68 |
| 2018-07-17 | 4.37 |
| 2018-07-16 | 4.22 |
| 2018-07-13 | 7.88 |
| 2018-07-12 | 4.81 |
| 2018-07-11 | 3.93 |
| 2018-07-10 | 5.83 |
| 2018-07-09 | 5.54 |
| 2018-07-06 | 3.20 |
| 2018-07-05 | 3.78 |
| 2018-07-04 | 7.44 |
| 2018-07-03 | 11.10 |
| 2018-06-29 | 12.71 |
| 2018-06-28 | 9.93 |
| 2018-06-27 | 10.66 |
| 2018-06-26 | 13.30 |
| 2018-06-25 | 12.42 |
| 2018-06-22 | 13.88 |
| 2018-06-21 | 12.71 |
| 2018-06-20 | 13.88 |
| 2018-06-19 | 13.44 |
| 2018-06-15 | 16.22 |
| 2018-06-14 | 17.83 |
| 2018-06-13 | 17.69 |
| 2018-06-12 | 19.15 |
| 2018-06-11 | 17.98 |
| 2018-06-08 | 16.96 |
| 2018-06-07 | 19.15 |
| 2018-06-06 | 18.30 |
| 2018-06-05 | 17.18 |
| 2018-06-04 | 15.92 |
| 2018-06-01 | 15.08 |
| 2018-05-31 | 15.22 |
| 2018-05-30 | 11.02 |
| 2018-05-29 | 12.00 |
| 2018-05-28 | 13.26 |
| 2018-05-25 | 11.30 |
| 2018-05-24 | 11.02 |
| 2018-05-23 | 9.90 |
| 2018-05-21 | 11.30 |
| 2018-05-18 | 10.46 |
| 2018-05-17 | 12.28 |
| 2018-05-16 | 13.96 |
| 2018-05-15 | 14.94 |
| 2018-05-14 | 17.32 |
| 2018-05-11 | 18.58 |
| 2018-05-10 | 15.64 |
| 2018-05-09 | 14.38 |
| 2018-05-08 | 15.08 |
| 2018-05-07 | 14.38 |
| 2018-05-04 | 14.10 |
| 2018-05-03 | 13.12 |
| 2018-05-02 | 13.12 |
| 2018-04-30 | 12.00 |
| 2018-04-27 | 11.72 |
| 2018-04-26 | 8.50 |
| 2018-04-25 | 6.40 |
| 2018-04-24 | 8.50 |
| 2018-04-23 | 6.68 |
| 2018-04-20 | 7.24 |
| 2018-04-19 | 8.50 |
| 2018-04-18 | 8.50 |
| 2018-04-17 | 8.50 |
| 2018-04-16 | 8.50 |
| 2018-04-13 | 10.88 |
| 2018-04-12 | 10.60 |
| 2018-04-11 | 14.24 |
| 2018-04-10 | 10.32 |
| 2018-04-09 | 10.18 |
| 2018-04-06 | 11.72 |
| 2018-04-04 | 10.74 |
| 2018-04-03 | 11.72 |
| 2018-03-29 | 11.86 |
| 2018-03-28 | 9.06 |
| 2018-03-27 | 10.04 |
| 2018-03-26 | 9.06 |
| 2018-03-23 | 6.82 |
| 2018-03-22 | 9.62 |
| 2018-03-21 | 8.08 |
| 2018-03-20 | 8.50 |
| 2018-03-19 | 9.62 |
| 2018-03-16 | 7.52 |
| 2018-03-15 | 8.64 |
| 2018-03-14 | 7.10 |
| 2018-03-13 | 9.90 |
| 2018-03-12 | 10.46 |
| 2018-03-09 | 9.20 |
| 2018-03-08 | 9.06 |
| 2018-03-07 | 10.04 |
| 2018-03-06 | 9.76 |
| 2018-03-05 | 10.60 |
| 2018-03-02 | 10.60 |
| 2018-03-01 | 11.58 |
| 2018-02-28 | 10.60 |
| 2018-02-27 | 9.20 |
| 2018-02-26 | 10.46 |
| 2018-02-23 | 10.60 |
| 2018-02-22 | 11.44 |
| 2018-02-21 | 11.02 |
| 2018-02-20 | 10.60 |
| 2018-02-15 | 8.50 |
| 2018-02-14 | 8.08 |
| 2018-02-13 | 8.22 |
| 2018-02-12 | 7.52 |
| 2018-02-09 | 8.08 |
| 2018-02-08 | 9.62 |
| 2018-02-07 | 9.62 |
| 2018-02-06 | 9.90 |
| 2018-02-05 | 11.86 |
| 2018-02-02 | 14.10 |
| 2018-02-01 | 15.50 |
| 2018-01-31 | 15.08 |
| 2018-01-30 | 13.82 |
| 2018-01-29 | 14.80 |
| 2018-01-26 | 12.98 |
| 2018-01-25 | 13.82 |
| 2018-01-24 | 15.22 |
| 2018-01-23 | 14.80 |
| 2018-01-22 | 16.20 |
| 2018-01-19 | 13.40 |
| 2018-01-18 | 13.54 |
| 2018-01-17 | 13.96 |
| 2018-01-16 | 13.96 |
| 2018-01-15 | 13.12 |
| 2018-01-12 | 13.54 |
| 2018-01-11 | 13.40 |
| 2018-01-10 | 13.26 |
| 2018-01-09 | 12.70 |
| 2018-01-08 | 13.12 |
| 2018-01-05 | 11.44 |
| 2018-01-04 | 11.02 |
| 2018-01-03 | 11.16 |
| 2018-01-02 | 12.14 |
| 2017-12-29 | 11.02 |
| 2017-12-28 | 11.02 |
| 2017-12-27 | 10.32 |
| 2017-12-22 | 10.32 |
| 2017-12-21 | 8.08 |
| 2017-12-20 | 8.22 |
| 2017-12-19 | 10.46 |
| 2017-12-18 | 8.64 |
| 2017-12-15 | 7.80 |
| 2017-12-14 | 7.80 |
| 2017-12-13 | 7.80 |
| 2017-12-12 | 5.00 |
| 2017-12-11 | 6.40 |
| 2017-12-08 | 3.46 |
| 2017-12-07 | 3.88 |
| 2017-12-06 | 4.30 |
| 2017-12-05 | 7.94 |
| 2017-12-04 | 8.22 |
| 2017-12-01 | 6.96 |
| 2017-11-30 | 5.42 |
| 2017-11-29 | 8.64 |
| 2017-11-28 | 7.94 |
| 2017-11-27 | 9.48 |
| 2017-11-24 | 10.46 |
| 2017-11-23 | 8.50 |
| 2017-11-22 | 8.92 |
| 2017-11-21 | 5.98 |
| 2017-11-20 | 8.64 |
| 2017-11-17 | 10.18 |
| 2017-11-16 | 10.46 |
| 2017-11-15 | 11.16 |
| 2017-11-14 | 12.56 |
| 2017-11-13 | 12.42 |
| 2017-11-10 | 13.40 |
| 2017-11-09 | 13.26 |
| 2017-11-08 | 12.70 |
| 2017-11-07 | 12.70 |
| 2017-11-06 | 12.70 |
| 2017-11-03 | 12.42 |
| 2017-11-02 | 12.84 |
| 2017-11-01 | 13.54 |
| 2017-10-31 | 11.72 |
| 2017-10-30 | 13.54 |
| 2017-10-27 | 14.52 |
| 2017-10-26 | 13.54 |
| 2017-10-25 | 16.20 |
| 2017-10-24 | 13.82 |
| 2017-10-23 | 12.98 |
| 2017-10-20 | 13.96 |
| 2017-10-19 | 12.98 |
| 2017-10-18 | 13.40 |
| 2017-10-17 | 13.12 |
| 2017-10-16 | 13.82 |
| 2017-10-13 | 13.26 |
| 2017-10-12 | 13.12 |
| 2017-10-11 | 11.58 |
| 2017-10-10 | 11.16 |
| 2017-10-09 | 10.60 |
| 2017-10-06 | 6.96 |
| 2017-10-04 | 5.56 |
| 2017-10-03 | 6.82 |
| 2017-09-29 | 6.12 |
| 2017-09-28 | 5.00 |
| 2017-09-27 | 6.40 |
| 2017-09-26 | 6.26 |
| 2017-09-25 | 5.00 |
| 2017-09-22 | 5.70 |
| 2017-09-21 | 6.82 |
| 2017-09-20 | 5.84 |
| 2017-09-19 | 6.96 |
| 2017-09-18 | 6.68 |
| 2017-09-15 | 6.40 |
| 2017-09-14 | 5.70 |
| 2017-09-13 | 6.26 |
| 2017-09-12 | 5.70 |
| 2017-09-11 | 6.12 |
| 2017-09-08 | 6.12 |
| 2017-09-07 | 6.68 |
| 2017-09-06 | 6.40 |
| 2017-09-05 | 6.26 |
| 2017-09-04 | 7.10 |
| 2017-09-01 | 7.10 |
| 2017-08-31 | 6.96 |
| 2017-08-30 | 5.84 |
| 2017-08-29 | 5.84 |
| 2017-08-28 | 5.56 |
| 2017-08-25 | 5.70 |
| 2017-08-24 | 5.14 |
| 2017-08-22 | 3.18 |
| 2017-08-21 | 1.22 |
| 2017-08-18 | 2.34 |
| 2017-08-17 | -0.18 |
| 2017-08-16 | 0.24 |
| 2017-08-15 | -0.32 |
| 2017-08-14 | -0.46 |
| 2017-08-11 | -1.72 |
| 2017-08-10 | -1.72 |
| 2017-08-09 | -0.88 |
| 2017-08-08 | -0.60 |
| 2017-08-07 | -0.88 |
| 2017-08-04 | -2.28 |
| 2017-08-03 | -2.28 |
| 2017-08-02 | -2.42 |
| 2017-08-01 | -1.86 |
| 2017-07-31 | -2.28 |
| 2017-07-28 | -2.28 |
| 2017-07-27 | -1.02 |
| 2017-07-26 | -1.02 |
| 2017-07-25 | -0.46 |
| 2017-07-24 | 0.24 |
| 2017-07-21 | -1.16 |
| 2017-07-20 | -1.58 |
| 2017-07-19 | -1.44 |
| 2017-07-18 | -2.84 |
| 2017-07-17 | -2.56 |
| 2017-07-14 | -1.02 |
| 2017-07-13 | -1.02 |
| 2017-07-12 | -2.00 |
| 2017-07-11 | -1.44 |
| 2017-07-10 | -1.72 |
| 2017-07-07 | -1.30 |
| 2017-07-06 | -0.74 |
| 2017-07-05 | -1.16 |
| 2017-07-04 | -0.88 |
| 2017-07-03 | -0.32 |
| 2017-06-30 | -0.46 |
| 2017-06-29 | -0.46 |
| 2017-06-28 | -0.46 |
| 2017-06-27 | -1.02 |
| 2017-06-26 | -0.60 |
| 2017-06-23 | -1.72 |
| 2017-06-22 | -1.30 |
| 2017-06-21 | -0.60 |
| 2017-06-20 | -0.04 |
| 2017-06-19 | -0.04 |
| 2017-06-16 | -0.32 |
| 2017-06-15 | -0.32 |
| 2017-06-14 | 0.24 |
| 2017-06-13 | 0.94 |
| 2017-06-12 | 1.36 |
| 2017-06-09 | 1.08 |
| 2017-06-08 | 2.34 |
| 2017-06-07 | 1.08 |
| 2017-06-06 | 0.10 |
| 2017-06-05 | 1.22 |
| 2017-06-02 | 1.64 |
| 2017-06-01 | -0.04 |
| 2017-05-31 | 0.81 |
| 2017-05-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy