Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08127 | 2015-10-07 | 2017-09-26 | 2017-09-27 | |
| HK Main | 01709 | 2017-09-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1709 % |
|---|---|
| 2025-08-26 | 420.07 |
| 2025-08-25 | 425.10 |
| 2025-08-22 | 418.39 |
| 2025-08-21 | 416.71 |
| 2025-08-20 | 416.71 |
| 2025-08-19 | 416.71 |
| 2025-08-18 | 430.13 |
| 2025-08-15 | 423.42 |
| 2025-08-14 | 433.49 |
| 2025-08-13 | 440.20 |
| 2025-08-12 | 438.52 |
| 2025-08-11 | 421.75 |
| 2025-08-08 | 418.39 |
| 2025-08-07 | 411.68 |
| 2025-08-06 | 462.01 |
| 2025-08-05 | 468.72 |
| 2025-08-04 | 462.01 |
| 2025-08-01 | 472.08 |
| 2025-07-31 | 478.79 |
| 2025-07-30 | 498.92 |
| 2025-07-29 | 514.02 |
| 2025-07-28 | 540.86 |
| 2025-07-25 | 535.83 |
| 2025-07-24 | 542.54 |
| 2025-07-23 | 527.44 |
| 2025-07-22 | 488.85 |
| 2025-07-21 | 519.05 |
| 2025-07-18 | 525.76 |
| 2025-07-17 | 532.47 |
| 2025-07-16 | 567.70 |
| 2025-07-15 | 587.83 |
| 2025-07-14 | 589.51 |
| 2025-07-11 | 577.77 |
| 2025-07-10 | 569.38 |
| 2025-07-09 | 465.36 |
| 2025-07-08 | 433.49 |
| 2025-07-07 | 423.42 |
| 2025-07-04 | 440.20 |
| 2025-07-03 | 416.71 |
| 2025-07-02 | 436.85 |
| 2025-06-30 | 426.78 |
| 2025-06-27 | 420.07 |
| 2025-06-26 | 431.81 |
| 2025-06-25 | 483.82 |
| 2025-06-24 | 423.42 |
| 2025-06-23 | 410.00 |
| 2025-06-20 | 411.68 |
| 2025-06-19 | 420.07 |
| 2025-06-18 | 445.23 |
| 2025-06-17 | 435.17 |
| 2025-06-16 | 445.23 |
| 2025-06-13 | 416.71 |
| 2025-06-12 | 411.68 |
| 2025-06-11 | 394.90 |
| 2025-06-10 | 404.97 |
| 2025-06-09 | 413.36 |
| 2025-06-06 | 411.68 |
| 2025-06-05 | 416.71 |
| 2025-06-04 | 416.71 |
| 2025-06-03 | 431.81 |
| 2025-06-02 | 415.04 |
| 2025-05-30 | 420.07 |
| 2025-05-29 | 436.85 |
| 2025-05-28 | 428.46 |
| 2025-05-27 | 431.81 |
| 2025-05-26 | 430.13 |
| 2025-05-23 | 428.46 |
| 2025-05-22 | 425.10 |
| 2025-05-21 | 445.23 |
| 2025-05-20 | 426.78 |
| 2025-05-19 | 423.42 |
| 2025-05-16 | 423.42 |
| 2025-05-15 | 436.85 |
| 2025-05-14 | 436.85 |
| 2025-05-13 | 420.07 |
| 2025-05-12 | 426.78 |
| 2025-05-09 | 430.13 |
| 2025-05-08 | 435.17 |
| 2025-05-07 | 470.40 |
| 2025-05-06 | 487.17 |
| 2025-05-02 | 488.85 |
| 2025-04-30 | 487.17 |
| 2025-04-29 | 502.27 |
| 2025-04-28 | 492.21 |
| 2025-04-25 | 503.95 |
| 2025-04-24 | 508.98 |
| 2025-04-23 | 493.88 |
| 2025-04-22 | 502.27 |
| 2025-04-17 | 487.17 |
| 2025-04-16 | 482.14 |
| 2025-04-15 | 485.50 |
| 2025-04-14 | 487.17 |
| 2025-04-11 | 503.95 |
| 2025-04-10 | 519.05 |
| 2025-04-09 | 520.73 |
| 2025-04-08 | 587.83 |
| 2025-04-07 | 596.22 |
| 2025-04-03 | 564.35 |
| 2025-04-02 | 571.06 |
| 2025-04-01 | 571.06 |
| 2025-03-31 | 577.77 |
| 2025-03-28 | 577.77 |
| 2025-03-27 | 569.38 |
| 2025-03-26 | 577.77 |
| 2025-03-25 | 576.09 |
| 2025-03-24 | 572.73 |
| 2025-03-21 | 571.06 |
| 2025-03-20 | 591.19 |
| 2025-03-19 | 596.22 |
| 2025-03-18 | 596.22 |
| 2025-03-17 | 594.54 |
| 2025-03-14 | 596.22 |
| 2025-03-13 | 596.22 |
| 2025-03-12 | 601.25 |
| 2025-03-11 | 599.58 |
| 2025-03-10 | 596.22 |
| 2025-03-07 | 596.22 |
| 2025-03-06 | 599.58 |
| 2025-03-05 | 597.90 |
| 2025-03-04 | 626.42 |
| 2025-03-03 | 621.39 |
| 2025-02-28 | 644.87 |
| 2025-02-27 | 681.78 |
| 2025-02-26 | 683.46 |
| 2025-02-25 | 671.71 |
| 2025-02-24 | 688.49 |
| 2025-02-21 | 738.82 |
| 2025-02-20 | 688.49 |
| 2025-02-19 | 688.49 |
| 2025-02-18 | 696.88 |
| 2025-02-17 | 718.69 |
| 2025-02-14 | 688.49 |
| 2025-02-13 | 654.94 |
| 2025-02-12 | 671.71 |
| 2025-02-11 | 688.49 |
| 2025-02-10 | 708.62 |
| 2025-02-07 | 680.10 |
| 2025-02-06 | 688.49 |
| 2025-02-05 | 703.59 |
| 2025-02-04 | 722.04 |
| 2025-02-03 | 725.40 |
| 2025-01-28 | 688.49 |
| 2025-01-27 | 688.49 |
| 2025-01-24 | 696.88 |
| 2025-01-23 | 690.17 |
| 2025-01-22 | 696.88 |
| 2025-01-21 | 700.23 |
| 2025-01-20 | 705.27 |
| 2025-01-17 | 705.27 |
| 2025-01-16 | 717.01 |
| 2025-01-15 | 713.66 |
| 2025-01-14 | 782.44 |
| 2025-01-13 | 762.31 |
| 2025-01-10 | 789.15 |
| 2025-01-09 | 804.25 |
| 2025-01-08 | 800.89 |
| 2025-01-07 | 829.41 |
| 2025-01-06 | 847.87 |
| 2025-01-03 | 795.86 |
| 2025-01-02 | 795.86 |
| 2024-12-31 | 821.02 |
| 2024-12-30 | 809.28 |
| 2024-12-27 | 821.02 |
| 2024-12-24 | 822.70 |
| 2024-12-23 | 812.64 |
| 2024-12-20 | 829.41 |
| 2024-12-19 | 815.99 |
| 2024-12-18 | 826.06 |
| 2024-12-17 | 819.35 |
| 2024-12-16 | 805.93 |
| 2024-12-13 | 775.73 |
| 2024-12-12 | 782.44 |
| 2024-12-11 | 717.01 |
| 2024-12-10 | 654.94 |
| 2024-12-09 | 607.96 |
| 2024-12-06 | 577.77 |
| 2024-12-05 | 579.44 |
| 2024-12-04 | 579.44 |
| 2024-12-03 | 584.48 |
| 2024-12-02 | 589.51 |
| 2024-11-29 | 604.61 |
| 2024-11-28 | 604.61 |
| 2024-11-27 | 606.29 |
| 2024-11-26 | 604.61 |
| 2024-11-25 | 602.93 |
| 2024-11-22 | 631.45 |
| 2024-11-21 | 621.39 |
| 2024-11-20 | 638.16 |
| 2024-11-19 | 646.55 |
| 2024-11-18 | 646.55 |
| 2024-11-15 | 646.55 |
| 2024-11-14 | 644.87 |
| 2024-11-13 | 624.74 |
| 2024-11-12 | 623.06 |
| 2024-11-11 | 614.68 |
| 2024-11-08 | 619.71 |
| 2024-11-07 | 638.16 |
| 2024-11-06 | 618.03 |
| 2024-11-05 | 611.32 |
| 2024-11-04 | 604.61 |
| 2024-11-01 | 631.45 |
| 2024-10-31 | 624.74 |
| 2024-10-30 | 636.48 |
| 2024-10-29 | 638.16 |
| 2024-10-28 | 604.61 |
| 2024-10-25 | 609.64 |
| 2024-10-24 | 596.22 |
| 2024-10-23 | 606.29 |
| 2024-10-22 | 614.68 |
| 2024-10-21 | 613.00 |
| 2024-10-18 | 601.25 |
| 2024-10-17 | 613.00 |
| 2024-10-16 | 602.93 |
| 2024-10-15 | 597.90 |
| 2024-10-14 | 596.22 |
| 2024-10-10 | 589.51 |
| 2024-10-09 | 604.61 |
| 2024-10-08 | 616.35 |
| 2024-10-07 | 688.49 |
| 2024-10-04 | 713.66 |
| 2024-10-03 | 705.27 |
| 2024-10-02 | 661.65 |
| 2024-09-30 | 646.55 |
| 2024-09-27 | 581.12 |
| 2024-09-26 | 554.28 |
| 2024-09-25 | 554.28 |
| 2024-09-24 | 555.96 |
| 2024-09-23 | 564.35 |
| 2024-09-20 | 564.35 |
| 2024-09-19 | 579.44 |
| 2024-09-17 | 571.09 |
| 2024-09-16 | 577.64 |
| 2024-09-13 | 571.09 |
| 2024-09-12 | 589.09 |
| 2024-09-11 | 587.46 |
| 2024-09-10 | 603.83 |
| 2024-09-09 | 574.36 |
| 2024-09-05 | 571.09 |
| 2024-09-04 | 567.82 |
| 2024-09-03 | 567.82 |
| 2024-09-02 | 572.73 |
| 2024-08-30 | 556.36 |
| 2024-08-29 | 572.73 |
| 2024-08-28 | 562.91 |
| 2024-08-27 | 571.09 |
| 2024-08-26 | 562.91 |
| 2024-08-23 | 574.36 |
| 2024-08-22 | 576.00 |
| 2024-08-21 | 571.09 |
| 2024-08-20 | 576.00 |
| 2024-08-19 | 579.27 |
| 2024-08-16 | 571.09 |
| 2024-08-15 | 571.09 |
| 2024-08-14 | 569.45 |
| 2024-08-13 | 571.09 |
| 2024-08-12 | 620.19 |
| 2024-08-09 | 608.74 |
| 2024-08-08 | 607.10 |
| 2024-08-07 | 597.28 |
| 2024-08-06 | 610.37 |
| 2024-08-05 | 607.10 |
| 2024-08-02 | 603.83 |
| 2024-08-01 | 620.19 |
| 2024-07-31 | 625.10 |
| 2024-07-30 | 603.83 |
| 2024-07-29 | 612.01 |
| 2024-07-26 | 603.83 |
| 2024-07-25 | 595.64 |
| 2024-07-24 | 600.55 |
| 2024-07-23 | 589.09 |
| 2024-07-22 | 597.28 |
| 2024-07-19 | 616.92 |
| 2024-07-18 | 600.55 |
| 2024-07-17 | 636.56 |
| 2024-07-16 | 620.19 |
| 2024-07-15 | 598.91 |
| 2024-07-12 | 589.09 |
| 2024-07-11 | 602.19 |
| 2024-07-10 | 595.64 |
| 2024-07-09 | 594.00 |
| 2024-07-08 | 589.09 |
| 2024-07-05 | 597.28 |
| 2024-07-04 | 625.10 |
| 2024-07-03 | 693.85 |
| 2024-07-02 | 718.40 |
| 2024-06-28 | 746.23 |
| 2024-06-27 | 726.59 |
| 2024-06-26 | 744.59 |
| 2024-06-25 | 747.86 |
| 2024-06-24 | 751.14 |
| 2024-06-21 | 731.50 |
| 2024-06-20 | 672.57 |
| 2024-06-19 | 657.84 |
| 2024-06-18 | 648.02 |
| 2024-06-17 | 657.84 |
| 2024-06-14 | 623.47 |
| 2024-06-13 | 613.65 |
| 2024-06-12 | 595.64 |
| 2024-06-11 | 613.65 |
| 2024-06-07 | 603.83 |
| 2024-06-06 | 602.19 |
| 2024-06-05 | 598.91 |
| 2024-06-04 | 598.91 |
| 2024-06-03 | 597.28 |
| 2024-05-31 | 595.64 |
| 2024-05-30 | 610.37 |
| 2024-05-29 | 607.10 |
| 2024-05-28 | 613.65 |
| 2024-05-27 | 597.28 |
| 2024-05-24 | 587.46 |
| 2024-05-23 | 576.00 |
| 2024-05-22 | 587.46 |
| 2024-05-21 | 587.46 |
| 2024-05-20 | 585.82 |
| 2024-05-17 | 590.73 |
| 2024-05-16 | 579.27 |
| 2024-05-14 | 612.01 |
| 2024-05-13 | 607.10 |
| 2024-05-10 | 602.19 |
| 2024-05-09 | 602.19 |
| 2024-05-08 | 600.55 |
| 2024-05-07 | 595.64 |
| 2024-05-06 | 597.28 |
| 2024-05-03 | 587.46 |
| 2024-05-02 | 602.19 |
| 2024-04-30 | 685.67 |
| 2024-04-29 | 589.09 |
| 2024-04-26 | 587.46 |
| 2024-04-25 | 600.55 |
| 2024-04-24 | 639.83 |
| 2024-04-23 | 618.56 |
| 2024-04-22 | 595.64 |
| 2024-04-19 | 594.00 |
| 2024-04-18 | 612.01 |
| 2024-04-17 | 592.37 |
| 2024-04-16 | 594.00 |
| 2024-04-15 | 595.64 |
| 2024-04-12 | 602.19 |
| 2024-04-11 | 603.83 |
| 2024-04-10 | 616.92 |
| 2024-04-09 | 638.20 |
| 2024-04-08 | 633.29 |
| 2024-04-05 | 623.47 |
| 2024-04-03 | 603.83 |
| 2024-04-02 | 672.57 |
| 2024-03-28 | 680.76 |
| 2024-03-27 | 661.11 |
| 2024-03-26 | 636.56 |
| 2024-03-25 | 620.19 |
| 2024-03-22 | 610.37 |
| 2024-03-21 | 569.45 |
| 2024-03-20 | 597.28 |
| 2024-03-19 | 603.83 |
| 2024-03-18 | 612.01 |
| 2024-03-15 | 584.18 |
| 2024-03-14 | 585.82 |
| 2024-03-13 | 574.36 |
| 2024-03-12 | 576.00 |
| 2024-03-11 | 567.82 |
| 2024-03-08 | 559.63 |
| 2024-03-07 | 566.18 |
| 2024-03-06 | 564.54 |
| 2024-03-05 | 579.27 |
| 2024-03-04 | 580.91 |
| 2024-03-01 | 562.91 |
| 2024-02-29 | 603.83 |
| 2024-02-28 | 600.55 |
| 2024-02-27 | 580.91 |
| 2024-02-26 | 574.36 |
| 2024-02-23 | 571.09 |
| 2024-02-22 | 569.45 |
| 2024-02-21 | 567.82 |
| 2024-02-20 | 567.82 |
| 2024-02-19 | 562.91 |
| 2024-02-16 | 567.82 |
| 2024-02-15 | 585.82 |
| 2024-02-14 | 595.64 |
| 2024-02-09 | 636.56 |
| 2024-02-08 | 651.29 |
| 2024-02-07 | 620.19 |
| 2024-02-06 | 649.66 |
| 2024-02-05 | 666.02 |
| 2024-02-02 | 662.75 |
| 2024-02-01 | 662.75 |
| 2024-01-31 | 669.30 |
| 2024-01-30 | 651.29 |
| 2024-01-29 | 664.39 |
| 2024-01-26 | 664.39 |
| 2024-01-25 | 656.20 |
| 2024-01-24 | 641.47 |
| 2024-01-23 | 626.74 |
| 2024-01-22 | 600.55 |
| 2024-01-19 | 597.28 |
| 2024-01-18 | 592.37 |
| 2024-01-17 | 587.46 |
| 2024-01-16 | 608.74 |
| 2024-01-15 | 610.37 |
| 2024-01-12 | 628.38 |
| 2024-01-11 | 615.28 |
| 2024-01-10 | 618.56 |
| 2024-01-09 | 608.74 |
| 2024-01-08 | 589.09 |
| 2024-01-05 | 594.00 |
| 2024-01-04 | 595.64 |
| 2024-01-03 | 577.64 |
| 2024-01-02 | 582.55 |
| 2023-12-29 | 572.73 |
| 2023-12-28 | 574.36 |
| 2023-12-27 | 574.36 |
| 2023-12-22 | 589.09 |
| 2023-12-21 | 579.27 |
| 2023-12-20 | 605.46 |
| 2023-12-19 | 590.73 |
| 2023-12-18 | 615.28 |
| 2023-12-15 | 602.19 |
| 2023-12-14 | 594.00 |
| 2023-12-13 | 577.64 |
| 2023-12-12 | 576.00 |
| 2023-12-11 | 544.90 |
| 2023-12-08 | 538.35 |
| 2023-12-07 | 571.09 |
| 2023-12-06 | 543.26 |
| 2023-12-05 | 538.35 |
| 2023-12-04 | 538.35 |
| 2023-12-01 | 548.17 |
| 2023-11-30 | 569.45 |
| 2023-11-29 | 557.99 |
| 2023-11-28 | 538.35 |
| 2023-11-27 | 551.45 |
| 2023-11-24 | 538.35 |
| 2023-11-23 | 533.44 |
| 2023-11-22 | 538.35 |
| 2023-11-21 | 533.44 |
| 2023-11-20 | 530.17 |
| 2023-11-17 | 571.09 |
| 2023-11-16 | 521.99 |
| 2023-11-15 | 580.91 |
| 2023-11-14 | 688.94 |
| 2023-11-13 | 670.93 |
| 2023-11-10 | 657.84 |
| 2023-11-09 | 623.47 |
| 2023-11-08 | 661.11 |
| 2023-11-07 | 643.11 |
| 2023-11-06 | 633.29 |
| 2023-11-03 | 628.38 |
| 2023-11-02 | 598.91 |
| 2023-11-01 | 584.18 |
| 2023-10-31 | 579.27 |
| 2023-10-30 | 574.36 |
| 2023-10-27 | 569.45 |
| 2023-10-26 | 571.09 |
| 2023-10-25 | 569.45 |
| 2023-10-24 | 561.27 |
| 2023-10-20 | 535.08 |
| 2023-10-19 | 543.26 |
| 2023-10-18 | 535.08 |
| 2023-10-17 | 546.54 |
| 2023-10-16 | 533.44 |
| 2023-10-13 | 515.44 |
| 2023-10-12 | 536.72 |
| 2023-10-11 | 530.17 |
| 2023-10-10 | 521.99 |
| 2023-10-09 | 515.44 |
| 2023-10-06 | 487.61 |
| 2023-10-05 | 471.24 |
| 2023-10-04 | 454.88 |
| 2023-10-03 | 502.34 |
| 2023-09-29 | 472.88 |
| 2023-09-28 | 505.62 |
| 2023-09-27 | 472.88 |
| 2023-09-26 | 459.79 |
| 2023-09-25 | 438.51 |
| 2023-09-22 | 448.33 |
| 2023-09-21 | 443.42 |
| 2023-09-20 | 430.32 |
| 2023-09-19 | 454.88 |
| 2023-09-18 | 456.51 |
| 2023-09-15 | 433.60 |
| 2023-09-14 | 430.32 |
| 2023-09-13 | 431.96 |
| 2023-09-12 | 422.09 |
| 2023-09-11 | 404.14 |
| 2023-09-07 | 422.09 |
| 2023-09-06 | 418.83 |
| 2023-09-05 | 397.62 |
| 2023-09-04 | 386.20 |
| 2023-08-31 | 471.04 |
| 2023-08-30 | 418.83 |
| 2023-08-29 | 371.51 |
| 2023-08-28 | 368.25 |
| 2023-08-25 | 378.04 |
| 2023-08-24 | 363.36 |
| 2023-08-23 | 356.83 |
| 2023-08-22 | 376.41 |
| 2023-08-21 | 360.09 |
| 2023-08-18 | 368.25 |
| 2023-08-17 | 369.88 |
| 2023-08-16 | 360.09 |
| 2023-08-15 | 356.83 |
| 2023-08-14 | 360.09 |
| 2023-08-11 | 351.94 |
| 2023-08-10 | 373.15 |
| 2023-08-09 | 369.88 |
| 2023-08-08 | 351.94 |
| 2023-08-07 | 348.67 |
| 2023-08-04 | 353.57 |
| 2023-08-03 | 342.15 |
| 2023-08-02 | 353.57 |
| 2023-08-01 | 356.83 |
| 2023-07-31 | 373.15 |
| 2023-07-28 | 340.51 |
| 2023-07-27 | 335.62 |
| 2023-07-26 | 335.62 |
| 2023-07-25 | 333.99 |
| 2023-07-24 | 330.73 |
| 2023-07-21 | 333.99 |
| 2023-07-20 | 337.25 |
| 2023-07-19 | 333.99 |
| 2023-07-18 | 332.36 |
| 2023-07-14 | 332.36 |
| 2023-07-13 | 330.73 |
| 2023-07-12 | 332.36 |
| 2023-07-11 | 330.73 |
| 2023-07-10 | 330.73 |
| 2023-07-07 | 332.36 |
| 2023-07-06 | 330.73 |
| 2023-07-05 | 330.73 |
| 2023-07-04 | 330.73 |
| 2023-07-03 | 332.36 |
| 2023-06-30 | 333.99 |
| 2023-06-29 | 332.36 |
| 2023-06-28 | 333.99 |
| 2023-06-27 | 332.36 |
| 2023-06-26 | 333.99 |
| 2023-06-23 | 337.25 |
| 2023-06-21 | 353.57 |
| 2023-06-20 | 348.67 |
| 2023-06-19 | 338.88 |
| 2023-06-16 | 338.88 |
| 2023-06-15 | 337.25 |
| 2023-06-14 | 342.15 |
| 2023-06-13 | 337.25 |
| 2023-06-12 | 338.88 |
| 2023-06-09 | 348.67 |
| 2023-06-08 | 345.41 |
| 2023-06-07 | 343.78 |
| 2023-06-06 | 340.51 |
| 2023-06-05 | 350.30 |
| 2023-06-02 | 348.67 |
| 2023-06-01 | 343.78 |
| 2023-05-31 | 338.88 |
| 2023-05-30 | 338.88 |
| 2023-05-29 | 348.67 |
| 2023-05-25 | 338.88 |
| 2023-05-24 | 342.15 |
| 2023-05-23 | 348.67 |
| 2023-05-22 | 340.51 |
| 2023-05-19 | 343.78 |
| 2023-05-18 | 340.51 |
| 2023-05-17 | 333.99 |
| 2023-05-16 | 338.88 |
| 2023-05-15 | 329.09 |
| 2023-05-12 | 325.83 |
| 2023-05-11 | 324.20 |
| 2023-05-10 | 329.09 |
| 2023-05-09 | 327.46 |
| 2023-05-08 | 332.36 |
| 2023-05-05 | 335.62 |
| 2023-05-04 | 333.99 |
| 2023-05-03 | 333.99 |
| 2023-05-02 | 338.88 |
| 2023-04-28 | 343.78 |
| 2023-04-27 | 340.51 |
| 2023-04-26 | 338.88 |
| 2023-04-25 | 337.25 |
| 2023-04-24 | 338.88 |
| 2023-04-21 | 340.51 |
| 2023-04-20 | 340.51 |
| 2023-04-19 | 348.67 |
| 2023-04-18 | 343.78 |
| 2023-04-17 | 351.94 |
| 2023-04-14 | 351.94 |
| 2023-04-13 | 358.46 |
| 2023-04-12 | 368.25 |
| 2023-04-11 | 366.62 |
| 2023-04-06 | 356.83 |
| 2023-04-04 | 356.83 |
| 2023-04-03 | 353.57 |
| 2023-03-31 | 348.67 |
| 2023-03-30 | 340.51 |
| 2023-03-29 | 338.88 |
| 2023-03-28 | 335.62 |
| 2023-03-27 | 333.99 |
| 2023-03-24 | 338.88 |
| 2023-03-23 | 345.41 |
| 2023-03-22 | 340.51 |
| 2023-03-21 | 338.88 |
| 2023-03-20 | 332.36 |
| 2023-03-17 | 333.99 |
| 2023-03-16 | 335.62 |
| 2023-03-15 | 337.25 |
| 2023-03-14 | 335.62 |
| 2023-03-13 | 337.25 |
| 2023-03-10 | 337.25 |
| 2023-03-09 | 342.15 |
| 2023-03-08 | 337.25 |
| 2023-03-07 | 338.88 |
| 2023-03-06 | 343.78 |
| 2023-03-03 | 347.04 |
| 2023-03-02 | 348.67 |
| 2023-03-01 | 350.30 |
| 2023-02-28 | 348.67 |
| 2023-02-27 | 356.83 |
| 2023-02-24 | 355.20 |
| 2023-02-23 | 343.78 |
| 2023-02-22 | 350.30 |
| 2023-02-21 | 353.57 |
| 2023-02-20 | 347.04 |
| 2023-02-17 | 340.51 |
| 2023-02-16 | 340.51 |
| 2023-02-15 | 340.51 |
| 2023-02-14 | 340.51 |
| 2023-02-13 | 340.51 |
| 2023-02-10 | 340.51 |
| 2023-02-09 | 363.36 |
| 2023-02-08 | 358.46 |
| 2023-02-07 | 351.94 |
| 2023-02-06 | 355.20 |
| 2023-02-03 | 356.83 |
| 2023-02-02 | 360.09 |
| 2023-02-01 | 360.09 |
| 2023-01-31 | 373.15 |
| 2023-01-30 | 353.57 |
| 2023-01-27 | 373.15 |
| 2023-01-26 | 389.46 |
| 2023-01-20 | 386.20 |
| 2023-01-19 | 384.57 |
| 2023-01-18 | 381.30 |
| 2023-01-17 | 368.25 |
| 2023-01-16 | 381.30 |
| 2023-01-13 | 381.30 |
| 2023-01-12 | 376.41 |
| 2023-01-11 | 387.83 |
| 2023-01-10 | 382.93 |
| 2023-01-09 | 384.57 |
| 2023-01-06 | 382.93 |
| 2023-01-05 | 356.83 |
| 2023-01-04 | 363.36 |
| 2023-01-03 | 374.78 |
| 2022-12-30 | 391.09 |
| 2022-12-29 | 378.04 |
| 2022-12-28 | 376.41 |
| 2022-12-23 | 356.83 |
| 2022-12-22 | 364.99 |
| 2022-12-21 | 353.57 |
| 2022-12-20 | 353.57 |
| 2022-12-19 | 343.78 |
| 2022-12-16 | 347.04 |
| 2022-12-15 | 351.94 |
| 2022-12-14 | 351.94 |
| 2022-12-13 | 351.94 |
| 2022-12-12 | 361.72 |
| 2022-12-09 | 356.83 |
| 2022-12-08 | 351.94 |
| 2022-12-07 | 350.30 |
| 2022-12-06 | 348.67 |
| 2022-12-05 | 348.67 |
| 2022-12-02 | 348.67 |
| 2022-12-01 | 350.30 |
| 2022-11-30 | 345.41 |
| 2022-11-29 | 351.94 |
| 2022-11-28 | 350.30 |
| 2022-11-25 | 342.15 |
| 2022-11-24 | 351.94 |
| 2022-11-23 | 350.30 |
| 2022-11-22 | 340.51 |
| 2022-11-21 | 342.15 |
| 2022-11-18 | 348.67 |
| 2022-11-17 | 345.41 |
| 2022-11-16 | 342.15 |
| 2022-11-15 | 343.78 |
| 2022-11-14 | 338.88 |
| 2022-11-11 | 322.57 |
| 2022-11-10 | 340.51 |
| 2022-11-09 | 343.78 |
| 2022-11-08 | 340.51 |
| 2022-11-07 | 340.51 |
| 2022-11-04 | 340.51 |
| 2022-11-03 | 340.51 |
| 2022-11-02 | 347.04 |
| 2022-11-01 | 345.41 |
| 2022-10-31 | 340.51 |
| 2022-10-28 | 340.51 |
| 2022-10-27 | 340.51 |
| 2022-10-26 | 340.51 |
| 2022-10-25 | 343.78 |
| 2022-10-24 | 343.78 |
| 2022-10-21 | 347.04 |
| 2022-10-20 | 351.94 |
| 2022-10-19 | 340.51 |
| 2022-10-18 | 350.30 |
| 2022-10-17 | 340.51 |
| 2022-10-14 | 340.51 |
| 2022-10-13 | 340.51 |
| 2022-10-12 | 342.15 |
| 2022-10-11 | 353.57 |
| 2022-10-10 | 350.30 |
| 2022-10-07 | 348.67 |
| 2022-10-06 | 358.46 |
| 2022-10-05 | 361.72 |
| 2022-10-03 | 368.25 |
| 2022-09-30 | 363.36 |
| 2022-09-29 | 358.46 |
| 2022-09-28 | 353.57 |
| 2022-09-27 | 348.67 |
| 2022-09-26 | 366.62 |
| 2022-09-23 | 351.94 |
| 2022-09-22 | 343.88 |
| 2022-09-21 | 347.08 |
| 2022-09-20 | 345.48 |
| 2022-09-19 | 340.69 |
| 2022-09-16 | 339.09 |
| 2022-09-15 | 331.11 |
| 2022-09-14 | 340.69 |
| 2022-09-13 | 363.04 |
| 2022-09-09 | 351.87 |
| 2022-09-08 | 359.85 |
| 2022-09-07 | 345.48 |
| 2022-09-06 | 339.09 |
| 2022-09-05 | 339.09 |
| 2022-09-02 | 343.88 |
| 2022-09-01 | 342.29 |
| 2022-08-31 | 363.04 |
| 2022-08-30 | 339.09 |
| 2022-08-29 | 331.11 |
| 2022-08-26 | 347.08 |
| 2022-08-25 | 331.11 |
| 2022-08-24 | 331.11 |
| 2022-08-23 | 337.50 |
| 2022-08-22 | 332.71 |
| 2022-08-19 | 327.92 |
| 2022-08-18 | 331.11 |
| 2022-08-17 | 337.50 |
| 2022-08-16 | 339.09 |
| 2022-08-15 | 331.11 |
| 2022-08-12 | 331.11 |
| 2022-08-11 | 348.67 |
| 2022-08-10 | 355.06 |
| 2022-08-09 | 355.06 |
| 2022-08-08 | 343.88 |
| 2022-08-05 | 339.09 |
| 2022-08-04 | 335.90 |
| 2022-08-03 | 326.32 |
| 2022-08-02 | 327.92 |
| 2022-08-01 | 331.11 |
| 2022-07-29 | 363.04 |
| 2022-07-28 | 339.09 |
| 2022-07-27 | 327.92 |
| 2022-07-26 | 332.71 |
| 2022-07-25 | 331.11 |
| 2022-07-22 | 335.90 |
| 2022-07-21 | 334.30 |
| 2022-07-20 | 331.11 |
| 2022-07-19 | 327.92 |
| 2022-07-18 | 331.11 |
| 2022-07-15 | 331.11 |
| 2022-07-14 | 335.90 |
| 2022-07-13 | 331.11 |
| 2022-07-12 | 339.09 |
| 2022-07-11 | 331.11 |
| 2022-07-08 | 332.71 |
| 2022-07-07 | 335.90 |
| 2022-07-06 | 331.11 |
| 2022-07-05 | 331.11 |
| 2022-07-04 | 347.08 |
| 2022-06-30 | 367.83 |
| 2022-06-29 | 356.66 |
| 2022-06-28 | 345.48 |
| 2022-06-27 | 340.69 |
| 2022-06-24 | 339.09 |
| 2022-06-23 | 331.11 |
| 2022-06-22 | 332.71 |
| 2022-06-21 | 331.11 |
| 2022-06-20 | 337.50 |
| 2022-06-17 | 339.09 |
| 2022-06-16 | 337.50 |
| 2022-06-15 | 339.09 |
| 2022-06-14 | 335.90 |
| 2022-06-13 | 331.11 |
| 2022-06-10 | 335.90 |
| 2022-06-09 | 342.29 |
| 2022-06-08 | 334.30 |
| 2022-06-07 | 340.69 |
| 2022-06-06 | 329.51 |
| 2022-06-02 | 331.11 |
| 2022-06-01 | 340.69 |
| 2022-05-31 | 377.42 |
| 2022-05-30 | 340.69 |
| 2022-05-27 | 347.08 |
| 2022-05-26 | 343.88 |
| 2022-05-25 | 340.69 |
| 2022-05-24 | 343.88 |
| 2022-05-23 | 329.51 |
| 2022-05-20 | 326.32 |
| 2022-05-19 | 316.74 |
| 2022-05-18 | 318.34 |
| 2022-05-17 | 310.35 |
| 2022-05-16 | 310.35 |
| 2022-05-13 | 311.95 |
| 2022-05-12 | 315.14 |
| 2022-05-11 | 311.95 |
| 2022-05-10 | 315.14 |
| 2022-05-06 | 315.14 |
| 2022-05-05 | 311.95 |
| 2022-05-04 | 315.14 |
| 2022-05-03 | 323.13 |
| 2022-04-29 | 343.88 |
| 2022-04-28 | 300.77 |
| 2022-04-27 | 307.16 |
| 2022-04-26 | 303.97 |
| 2022-04-25 | 297.58 |
| 2022-04-22 | 291.19 |
| 2022-04-21 | 303.97 |
| 2022-04-20 | 307.16 |
| 2022-04-19 | 302.37 |
| 2022-04-14 | 308.76 |
| 2022-04-13 | 313.55 |
| 2022-04-12 | 311.95 |
| 2022-04-11 | 315.14 |
| 2022-04-08 | 327.92 |
| 2022-04-07 | 326.32 |
| 2022-04-06 | 327.92 |
| 2022-04-04 | 342.29 |
| 2022-04-01 | 335.90 |
| 2022-03-31 | 347.08 |
| 2022-03-30 | 326.32 |
| 2022-03-29 | 326.32 |
| 2022-03-28 | 329.51 |
| 2022-03-25 | 326.32 |
| 2022-03-24 | 329.51 |
| 2022-03-23 | 327.92 |
| 2022-03-22 | 326.32 |
| 2022-03-21 | 326.32 |
| 2022-03-18 | 331.11 |
| 2022-03-17 | 332.71 |
| 2022-03-16 | 327.92 |
| 2022-03-15 | 326.32 |
| 2022-03-14 | 323.13 |
| 2022-03-11 | 331.11 |
| 2022-03-10 | 329.51 |
| 2022-03-09 | 334.30 |
| 2022-03-08 | 331.11 |
| 2022-03-07 | 321.53 |
| 2022-03-04 | 331.11 |
| 2022-03-03 | 332.71 |
| 2022-03-02 | 331.11 |
| 2022-03-01 | 334.30 |
| 2022-02-28 | 339.09 |
| 2022-02-25 | 347.08 |
| 2022-02-24 | 332.71 |
| 2022-02-23 | 353.46 |
| 2022-02-22 | 351.87 |
| 2022-02-21 | 345.48 |
| 2022-02-18 | 334.30 |
| 2022-02-17 | 351.87 |
| 2022-02-16 | 343.88 |
| 2022-02-15 | 332.71 |
| 2022-02-14 | 323.13 |
| 2022-02-11 | 323.13 |
| 2022-02-10 | 315.14 |
| 2022-02-09 | 313.55 |
| 2022-02-08 | 315.14 |
| 2022-02-07 | 303.97 |
| 2022-02-04 | 308.76 |
| 2022-01-31 | 315.14 |
| 2022-01-28 | 311.95 |
| 2022-01-27 | 310.35 |
| 2022-01-26 | 315.14 |
| 2022-01-25 | 315.14 |
| 2022-01-24 | 315.14 |
| 2022-01-21 | 315.14 |
| 2022-01-20 | 323.13 |
| 2022-01-19 | 315.14 |
| 2022-01-18 | 319.93 |
| 2022-01-17 | 316.74 |
| 2022-01-14 | 315.14 |
| 2022-01-13 | 332.71 |
| 2022-01-12 | 315.14 |
| 2022-01-11 | 329.51 |
| 2022-01-10 | 319.93 |
| 2022-01-07 | 318.34 |
| 2022-01-06 | 316.74 |
| 2022-01-05 | 311.95 |
| 2022-01-04 | 315.14 |
| 2022-01-03 | 315.14 |
| 2021-12-31 | 323.13 |
| 2021-12-30 | 318.34 |
| 2021-12-29 | 321.53 |
| 2021-12-28 | 311.95 |
| 2021-12-24 | 326.32 |
| 2021-12-23 | 327.92 |
| 2021-12-22 | 303.97 |
| 2021-12-21 | 303.97 |
| 2021-12-20 | 302.37 |
| 2021-12-17 | 308.76 |
| 2021-12-16 | 311.95 |
| 2021-12-15 | 310.35 |
| 2021-12-14 | 308.76 |
| 2021-12-13 | 310.35 |
| 2021-12-10 | 300.77 |
| 2021-12-09 | 307.16 |
| 2021-12-08 | 307.16 |
| 2021-12-07 | 308.76 |
| 2021-12-06 | 307.16 |
| 2021-12-03 | 315.14 |
| 2021-12-02 | 313.48 |
| 2021-12-01 | 313.48 |
| 2021-11-30 | 329.39 |
| 2021-11-29 | 321.43 |
| 2021-11-26 | 329.39 |
| 2021-11-25 | 329.39 |
| 2021-11-24 | 326.21 |
| 2021-11-23 | 321.43 |
| 2021-11-22 | 313.48 |
| 2021-11-19 | 329.39 |
| 2021-11-18 | 319.84 |
| 2021-11-17 | 313.48 |
| 2021-11-16 | 324.62 |
| 2021-11-15 | 330.98 |
| 2021-11-12 | 330.98 |
| 2021-11-11 | 329.39 |
| 2021-11-10 | 313.48 |
| 2021-11-09 | 337.34 |
| 2021-11-08 | 313.48 |
| 2021-11-05 | 303.94 |
| 2021-11-04 | 297.58 |
| 2021-11-03 | 302.35 |
| 2021-11-02 | 305.53 |
| 2021-11-01 | 297.58 |
| 2021-10-29 | 302.35 |
| 2021-10-28 | 297.58 |
| 2021-10-27 | 302.35 |
| 2021-10-26 | 307.12 |
| 2021-10-25 | 305.53 |
| 2021-10-22 | 305.53 |
| 2021-10-21 | 303.94 |
| 2021-10-20 | 313.48 |
| 2021-10-19 | 329.39 |
| 2021-10-18 | 345.29 |
| 2021-10-15 | 356.42 |
| 2021-10-12 | 364.37 |
| 2021-10-11 | 327.80 |
| 2021-10-08 | 323.03 |
| 2021-10-07 | 326.21 |
| 2021-10-06 | 321.43 |
| 2021-10-05 | 324.62 |
| 2021-10-04 | 324.62 |
| 2021-09-30 | 329.39 |
| 2021-09-29 | 321.43 |
| 2021-09-28 | 326.21 |
| 2021-09-27 | 316.66 |
| 2021-09-24 | 319.84 |
| 2021-09-23 | 308.71 |
| 2021-09-21 | 284.86 |
| 2021-09-20 | 281.68 |
| 2021-09-17 | 291.22 |
| 2021-09-16 | 281.68 |
| 2021-09-15 | 289.63 |
| 2021-09-14 | 281.68 |
| 2021-09-13 | 275.98 |
| 2021-09-10 | 283.82 |
| 2021-09-09 | 268.15 |
| 2021-09-08 | 275.98 |
| 2021-09-07 | 275.98 |
| 2021-09-06 | 268.15 |
| 2021-09-03 | 291.65 |
| 2021-09-02 | 263.45 |
| 2021-09-01 | 265.02 |
| 2021-08-31 | 283.82 |
| 2021-08-30 | 275.98 |
| 2021-08-27 | 307.32 |
| 2021-08-26 | 304.18 |
| 2021-08-25 | 293.22 |
| 2021-08-24 | 299.48 |
| 2021-08-23 | 308.88 |
| 2021-08-20 | 293.22 |
| 2021-08-19 | 291.65 |
| 2021-08-18 | 282.25 |
| 2021-08-17 | 310.45 |
| 2021-08-16 | 313.58 |
| 2021-08-13 | 305.75 |
| 2021-08-12 | 294.78 |
| 2021-08-11 | 310.45 |
| 2021-08-10 | 313.58 |
| 2021-08-09 | 301.05 |
| 2021-08-06 | 310.45 |
| 2021-08-05 | 333.95 |
| 2021-08-04 | 348.05 |
| 2021-08-03 | 338.65 |
| 2021-08-02 | 322.98 |
| 2021-07-30 | 335.51 |
| 2021-07-29 | 330.81 |
| 2021-07-28 | 313.58 |
| 2021-07-27 | 280.68 |
| 2021-07-26 | 296.35 |
| 2021-07-23 | 301.05 |
| 2021-07-22 | 312.02 |
| 2021-07-21 | 312.02 |
| 2021-07-20 | 313.58 |
| 2021-07-19 | 330.81 |
| 2021-07-16 | 354.31 |
| 2021-07-15 | 380.95 |
| 2021-07-14 | 369.98 |
| 2021-07-13 | 385.65 |
| 2021-07-12 | 366.85 |
| 2021-07-09 | 354.31 |
| 2021-07-08 | 362.15 |
| 2021-07-07 | 391.91 |
| 2021-07-06 | 373.11 |
| 2021-07-05 | 369.98 |
| 2021-07-02 | 384.08 |
| 2021-06-30 | 391.91 |
| 2021-06-29 | 401.31 |
| 2021-06-28 | 432.64 |
| 2021-06-25 | 498.44 |
| 2021-06-24 | 424.81 |
| 2021-06-23 | 432.64 |
| 2021-06-22 | 426.38 |
| 2021-06-21 | 424.81 |
| 2021-06-18 | 407.58 |
| 2021-06-17 | 406.01 |
| 2021-06-16 | 395.04 |
| 2021-06-15 | 401.31 |
| 2021-06-11 | 416.98 |
| 2021-06-10 | 401.31 |
| 2021-06-09 | 424.81 |
| 2021-06-08 | 424.81 |
| 2021-06-07 | 420.11 |
| 2021-06-04 | 432.64 |
| 2021-06-03 | 448.31 |
| 2021-06-02 | 463.98 |
| 2021-06-01 | 490.61 |
| 2021-05-31 | 453.01 |
| 2021-05-28 | 467.11 |
| 2021-05-27 | 463.98 |
| 2021-05-26 | 459.28 |
| 2021-05-25 | 449.88 |
| 2021-05-24 | 448.31 |
| 2021-05-21 | 526.64 |
| 2021-05-20 | 510.97 |
| 2021-05-18 | 490.61 |
| 2021-05-17 | 454.58 |
| 2021-05-14 | 432.64 |
| 2021-05-13 | 432.64 |
| 2021-05-12 | 416.98 |
| 2021-05-11 | 373.11 |
| 2021-05-10 | 385.65 |
| 2021-05-07 | 416.98 |
| 2021-05-06 | 426.38 |
| 2021-05-05 | 429.51 |
| 2021-05-04 | 432.64 |
| 2021-05-03 | 448.31 |
| 2021-04-30 | 510.97 |
| 2021-04-29 | 507.84 |
| 2021-04-28 | 462.41 |
| 2021-04-27 | 437.34 |
| 2021-04-26 | 371.55 |
| 2021-04-23 | 366.85 |
| 2021-04-22 | 369.98 |
| 2021-04-21 | 349.61 |
| 2021-04-20 | 369.98 |
| 2021-04-19 | 366.85 |
| 2021-04-16 | 338.65 |
| 2021-04-15 | 312.02 |
| 2021-04-14 | 338.65 |
| 2021-04-13 | 324.55 |
| 2021-04-12 | 335.51 |
| 2021-04-09 | 329.25 |
| 2021-04-08 | 322.98 |
| 2021-04-07 | 330.81 |
| 2021-04-01 | 357.45 |
| 2021-03-31 | 385.65 |
| 2021-03-30 | 363.71 |
| 2021-03-29 | 362.15 |
| 2021-03-26 | 338.65 |
| 2021-03-25 | 351.18 |
| 2021-03-24 | 335.51 |
| 2021-03-23 | 322.98 |
| 2021-03-22 | 332.38 |
| 2021-03-19 | 354.31 |
| 2021-03-18 | 360.58 |
| 2021-03-17 | 349.61 |
| 2021-03-16 | 362.15 |
| 2021-03-15 | 362.15 |
| 2021-03-12 | 377.81 |
| 2021-03-11 | 355.88 |
| 2021-03-10 | 348.05 |
| 2021-03-09 | 319.85 |
| 2021-03-08 | 313.58 |
| 2021-03-05 | 338.65 |
| 2021-03-04 | 333.95 |
| 2021-03-03 | 362.15 |
| 2021-03-02 | 354.31 |
| 2021-03-01 | 377.81 |
| 2021-02-26 | 357.45 |
| 2021-02-25 | 412.28 |
| 2021-02-24 | 385.65 |
| 2021-02-23 | 424.81 |
| 2021-02-22 | 424.81 |
| 2021-02-19 | 459.28 |
| 2021-02-18 | 460.84 |
| 2021-02-17 | 490.61 |
| 2021-02-16 | 503.14 |
| 2021-02-11 | 495.31 |
| 2021-02-10 | 463.98 |
| 2021-02-09 | 440.48 |
| 2021-02-08 | 416.98 |
| 2021-02-05 | 299.48 |
| 2021-02-04 | 291.65 |
| 2021-02-03 | 304.18 |
| 2021-02-02 | 322.98 |
| 2021-02-01 | 322.98 |
| 2021-01-29 | 316.71 |
| 2021-01-28 | 338.65 |
| 2021-01-27 | 374.68 |
| 2021-01-26 | 398.18 |
| 2021-01-25 | 351.18 |
| 2021-01-22 | 354.31 |
| 2021-01-21 | 377.81 |
| 2021-01-20 | 395.04 |
| 2021-01-19 | 385.65 |
| 2021-01-18 | 384.08 |
| 2021-01-15 | 340.21 |
| 2021-01-14 | 340.21 |
| 2021-01-13 | 355.88 |
| 2021-01-12 | 322.98 |
| 2021-01-11 | 308.88 |
| 2021-01-08 | 315.15 |
| 2021-01-07 | 307.32 |
| 2021-01-06 | 315.15 |
| 2021-01-05 | 338.65 |
| 2021-01-04 | 307.32 |
| 2020-12-31 | 307.32 |
| 2020-12-30 | 312.02 |
| 2020-12-29 | 308.88 |
| 2020-12-28 | 313.58 |
| 2020-12-24 | 318.28 |
| 2020-12-23 | 315.15 |
| 2020-12-22 | 297.92 |
| 2020-12-21 | 316.71 |
| 2020-12-18 | 269.72 |
| 2020-12-17 | 288.52 |
| 2020-12-16 | 297.92 |
| 2020-12-15 | 307.32 |
| 2020-12-14 | 297.92 |
| 2020-12-11 | 307.32 |
| 2020-12-10 | 299.48 |
| 2020-12-09 | 322.98 |
| 2020-12-08 | 365.28 |
| 2020-12-07 | 362.15 |
| 2020-12-04 | 329.25 |
| 2020-12-03 | 306.25 |
| 2020-12-02 | 325.00 |
| 2020-12-01 | 326.56 |
| 2020-11-30 | 310.94 |
| 2020-11-27 | 306.25 |
| 2020-11-26 | 312.50 |
| 2020-11-25 | 331.25 |
| 2020-11-24 | 314.06 |
| 2020-11-23 | 329.69 |
| 2020-11-20 | 312.50 |
| 2020-11-19 | 259.38 |
| 2020-11-18 | 240.63 |
| 2020-11-17 | 265.63 |
| 2020-11-16 | 235.94 |
| 2020-11-13 | 221.88 |
| 2020-11-12 | 214.06 |
| 2020-11-11 | 189.06 |
| 2020-11-10 | 182.81 |
| 2020-11-09 | 181.25 |
| 2020-11-06 | 179.69 |
| 2020-11-05 | 148.44 |
| 2020-11-04 | 139.06 |
| 2020-11-03 | 134.38 |
| 2020-11-02 | 123.44 |
| 2020-10-30 | 118.75 |
| 2020-10-29 | 51.56 |
| 2020-10-28 | 68.75 |
| 2020-10-27 | 75.00 |
| 2020-10-23 | 60.94 |
| 2020-10-22 | 46.88 |
| 2020-10-21 | 51.56 |
| 2020-10-20 | 54.69 |
| 2020-10-19 | 53.13 |
| 2020-10-16 | 59.38 |
| 2020-10-15 | 48.44 |
| 2020-10-14 | 53.13 |
| 2020-10-12 | 50.00 |
| 2020-10-09 | 40.63 |
| 2020-10-08 | 39.06 |
| 2020-10-07 | 34.38 |
| 2020-10-06 | 32.81 |
| 2020-10-05 | 35.94 |
| 2020-09-30 | 34.38 |
| 2020-09-29 | 31.25 |
| 2020-09-28 | 26.56 |
| 2020-09-25 | 31.25 |
| 2020-09-24 | 31.25 |
| 2020-09-23 | 29.69 |
| 2020-09-22 | 31.25 |
| 2020-09-21 | 26.56 |
| 2020-09-18 | 32.81 |
| 2020-09-17 | 29.69 |
| 2020-09-16 | 25.00 |
| 2020-09-15 | 25.00 |
| 2020-09-14 | 26.56 |
| 2020-09-11 | 28.13 |
| 2020-09-10 | 31.25 |
| 2020-09-09 | 31.25 |
| 2020-09-08 | 26.56 |
| 2020-09-07 | 25.00 |
| 2020-09-04 | 26.56 |
| 2020-09-03 | 25.00 |
| 2020-09-02 | 28.13 |
| 2020-09-01 | 31.25 |
| 2020-08-31 | 32.81 |
| 2020-08-28 | 32.81 |
| 2020-08-27 | 34.38 |
| 2020-08-26 | 35.94 |
| 2020-08-25 | 35.94 |
| 2020-08-24 | 35.94 |
| 2020-08-21 | 37.50 |
| 2020-08-20 | 35.94 |
| 2020-08-19 | 37.50 |
| 2020-08-18 | 39.06 |
| 2020-08-17 | 37.50 |
| 2020-08-14 | 37.50 |
| 2020-08-13 | 35.94 |
| 2020-08-12 | 35.94 |
| 2020-08-11 | 37.50 |
| 2020-08-10 | 37.50 |
| 2020-08-07 | 34.38 |
| 2020-08-06 | 37.50 |
| 2020-08-05 | 37.50 |
| 2020-08-04 | 35.94 |
| 2020-08-03 | 37.50 |
| 2020-07-31 | 31.25 |
| 2020-07-30 | 32.81 |
| 2020-07-29 | 31.25 |
| 2020-07-28 | 29.69 |
| 2020-07-27 | 28.13 |
| 2020-07-24 | 29.69 |
| 2020-07-23 | 31.25 |
| 2020-07-22 | 31.25 |
| 2020-07-21 | 28.13 |
| 2020-07-20 | 28.13 |
| 2020-07-17 | 26.56 |
| 2020-07-16 | 25.00 |
| 2020-07-15 | 28.13 |
| 2020-07-14 | 28.13 |
| 2020-07-13 | 25.00 |
| 2020-07-10 | 31.25 |
| 2020-07-09 | 31.25 |
| 2020-07-08 | 32.81 |
| 2020-07-07 | 29.69 |
| 2020-07-06 | 34.38 |
| 2020-07-03 | 25.00 |
| 2020-07-02 | 25.00 |
| 2020-06-30 | 26.56 |
| 2020-06-29 | 25.00 |
| 2020-06-26 | 14.06 |
| 2020-06-24 | 14.06 |
| 2020-06-23 | 12.50 |
| 2020-06-22 | 12.50 |
| 2020-06-19 | 14.06 |
| 2020-06-18 | 14.06 |
| 2020-06-17 | 14.06 |
| 2020-06-16 | 15.63 |
| 2020-06-15 | 15.63 |
| 2020-06-12 | 15.63 |
| 2020-06-11 | 9.38 |
| 2020-06-10 | 10.94 |
| 2020-06-09 | 15.63 |
| 2020-06-08 | 10.94 |
| 2020-06-05 | 6.25 |
| 2020-06-04 | -4.69 |
| 2020-06-03 | 0.00 |
| 2020-06-02 | 0.00 |
| 2020-06-01 | 0.00 |
| 2020-05-29 | 0.00 |
| 2020-05-28 | 0.00 |
| 2020-05-27 | 0.00 |
| 2020-05-26 | 0.00 |
| 2020-05-25 | -1.56 |
| 2020-05-22 | -1.56 |
| 2020-05-21 | 3.13 |
| 2020-05-20 | 1.56 |
| 2020-05-19 | 1.56 |
| 2020-05-18 | 3.13 |
| 2020-05-15 | 1.56 |
| 2020-05-14 | -9.38 |
| 2020-05-13 | -21.88 |
| 2020-05-12 | -10.94 |
| 2020-05-11 | -9.38 |
| 2020-05-08 | -9.38 |
| 2020-05-07 | -9.38 |
| 2020-05-06 | -9.38 |
| 2020-05-05 | -7.81 |
| 2020-05-04 | -7.81 |
| 2020-04-29 | -7.81 |
| 2020-04-28 | -7.81 |
| 2020-04-27 | -7.81 |
| 2020-04-24 | -9.38 |
| 2020-04-23 | -9.38 |
| 2020-04-22 | -9.38 |
| 2020-04-21 | -9.38 |
| 2020-04-20 | -10.94 |
| 2020-04-17 | -9.38 |
| 2020-04-16 | -12.50 |
| 2020-04-15 | -10.94 |
| 2020-04-14 | -15.62 |
| 2020-04-09 | -15.62 |
| 2020-04-08 | -14.06 |
| 2020-04-07 | -12.50 |
| 2020-04-06 | -14.06 |
| 2020-04-03 | -14.06 |
| 2020-04-02 | -10.94 |
| 2020-04-01 | -7.81 |
| 2020-03-31 | -10.94 |
| 2020-03-30 | -21.88 |
| 2020-03-27 | -1.56 |
| 2020-03-26 | -3.13 |
| 2020-03-25 | -10.94 |
| 2020-03-24 | -10.94 |
| 2020-03-23 | -10.94 |
| 2020-03-20 | -10.94 |
| 2020-03-19 | -14.06 |
| 2020-03-18 | -10.94 |
| 2020-03-17 | -9.38 |
| 2020-03-16 | -9.38 |
| 2020-03-13 | -9.38 |
| 2020-03-12 | -7.81 |
| 2020-03-11 | -7.81 |
| 2020-03-10 | -7.81 |
| 2020-03-09 | -7.81 |
| 2020-03-06 | -6.25 |
| 2020-03-05 | -4.69 |
| 2020-03-04 | -6.25 |
| 2020-03-03 | -4.69 |
| 2020-03-02 | -3.13 |
| 2020-02-28 | -4.69 |
| 2020-02-27 | -1.56 |
| 2020-02-26 | -3.13 |
| 2020-02-25 | -1.56 |
| 2020-02-24 | 0.00 |
| 2020-02-21 | 0.00 |
| 2020-02-20 | 1.56 |
| 2020-02-19 | 1.56 |
| 2020-02-18 | 1.56 |
| 2020-02-17 | 3.13 |
| 2020-02-14 | 3.13 |
| 2020-02-13 | 1.56 |
| 2020-02-12 | 3.13 |
| 2020-02-11 | 4.69 |
| 2020-02-10 | -6.25 |
| 2020-02-07 | -6.25 |
| 2020-02-06 | -3.13 |
| 2020-02-05 | -6.25 |
| 2020-02-04 | -1.56 |
| 2020-02-03 | -3.13 |
| 2020-01-31 | -3.13 |
| 2020-01-30 | -4.69 |
| 2020-01-29 | 0.00 |
| 2020-01-24 | 3.13 |
| 2020-01-23 | 4.69 |
| 2020-01-22 | 6.25 |
| 2020-01-21 | 6.25 |
| 2020-01-20 | 9.38 |
| 2020-01-17 | 6.25 |
| 2020-01-16 | 6.25 |
| 2020-01-15 | 6.25 |
| 2020-01-14 | 6.25 |
| 2020-01-13 | 6.25 |
| 2020-01-10 | 6.25 |
| 2020-01-09 | 0.00 |
| 2020-01-08 | -1.56 |
| 2020-01-07 | 3.13 |
| 2020-01-06 | 4.69 |
| 2020-01-03 | 4.69 |
| 2020-01-02 | 6.25 |
| 2019-12-31 | 4.69 |
| 2019-12-30 | 7.81 |
| 2019-12-27 | 1.56 |
| 2019-12-24 | -3.13 |
| 2019-12-23 | -6.25 |
| 2019-12-20 | -7.81 |
| 2019-12-19 | -9.38 |
| 2019-12-18 | -6.25 |
| 2019-12-17 | -6.25 |
| 2019-12-16 | -14.06 |
| 2019-12-13 | -15.62 |
| 2019-12-12 | -17.19 |
| 2019-12-11 | -17.19 |
| 2019-12-10 | -18.75 |
| 2019-12-09 | -17.19 |
| 2019-12-06 | -17.19 |
| 2019-12-05 | -17.19 |
| 2019-12-04 | -17.19 |
| 2019-12-03 | -17.19 |
| 2019-12-02 | -17.19 |
| 2019-11-29 | -17.19 |
| 2019-11-28 | -17.19 |
| 2019-11-27 | -18.75 |
| 2019-11-26 | -18.75 |
| 2019-11-25 | -18.75 |
| 2019-11-22 | -17.19 |
| 2019-11-21 | -21.88 |
| 2019-11-20 | -22.66 |
| 2019-11-19 | -21.88 |
| 2019-11-18 | -21.88 |
| 2019-11-15 | -25.78 |
| 2019-11-14 | -25.00 |
| 2019-11-13 | -25.00 |
| 2019-11-12 | -25.00 |
| 2019-11-11 | -25.00 |
| 2019-11-08 | -25.00 |
| 2019-11-07 | -24.22 |
| 2019-11-06 | -25.00 |
| 2019-11-05 | -25.00 |
| 2019-11-04 | -27.34 |
| 2019-11-01 | -23.44 |
| 2019-10-31 | -25.78 |
| 2019-10-30 | -25.00 |
| 2019-10-29 | -24.22 |
| 2019-10-28 | -23.44 |
| 2019-10-25 | -23.44 |
| 2019-10-24 | -24.22 |
| 2019-10-23 | -24.22 |
| 2019-10-22 | -24.22 |
| 2019-10-21 | -24.22 |
| 2019-10-18 | -28.13 |
| 2019-10-17 | -25.78 |
| 2019-10-16 | -25.00 |
| 2019-10-15 | -26.56 |
| 2019-10-14 | -24.22 |
| 2019-10-11 | -25.00 |
| 2019-10-10 | -25.00 |
| 2019-10-09 | -25.00 |
| 2019-10-08 | -25.00 |
| 2019-10-04 | -24.22 |
| 2019-10-03 | -22.66 |
| 2019-10-02 | -26.56 |
| 2019-09-30 | -25.00 |
| 2019-09-27 | -24.22 |
| 2019-09-26 | -25.00 |
| 2019-09-25 | -24.22 |
| 2019-09-24 | -26.56 |
| 2019-09-23 | -25.78 |
| 2019-09-20 | -23.44 |
| 2019-09-19 | -24.22 |
| 2019-09-18 | -24.22 |
| 2019-09-17 | -27.34 |
| 2019-09-16 | -26.56 |
| 2019-09-13 | -27.34 |
| 2019-09-12 | -25.78 |
| 2019-09-11 | -25.00 |
| 2019-09-10 | -25.78 |
| 2019-09-09 | -28.13 |
| 2019-09-06 | -27.34 |
| 2019-09-05 | -28.13 |
| 2019-09-04 | -28.13 |
| 2019-09-03 | -28.13 |
| 2019-09-02 | -28.13 |
| 2019-08-30 | -28.13 |
| 2019-08-29 | -27.34 |
| 2019-08-28 | -25.78 |
| 2019-08-27 | -26.56 |
| 2019-08-26 | -25.00 |
| 2019-08-23 | -25.00 |
| 2019-08-22 | -25.00 |
| 2019-08-21 | -24.22 |
| 2019-08-20 | -24.22 |
| 2019-08-19 | -23.44 |
| 2019-08-16 | -23.44 |
| 2019-08-15 | -28.13 |
| 2019-08-14 | -26.56 |
| 2019-08-13 | -26.56 |
| 2019-08-12 | -25.00 |
| 2019-08-09 | -25.00 |
| 2019-08-08 | -25.00 |
| 2019-08-07 | -25.00 |
| 2019-08-06 | -25.00 |
| 2019-08-05 | -23.44 |
| 2019-08-02 | -21.88 |
| 2019-08-01 | -21.88 |
| 2019-07-31 | -21.88 |
| 2019-07-30 | -21.88 |
| 2019-07-29 | -21.88 |
| 2019-07-26 | -22.66 |
| 2019-07-25 | -21.88 |
| 2019-07-24 | -21.88 |
| 2019-07-23 | -21.88 |
| 2019-07-22 | -21.88 |
| 2019-07-19 | -21.88 |
| 2019-07-18 | -21.88 |
| 2019-07-17 | -18.75 |
| 2019-07-16 | -21.88 |
| 2019-07-15 | -21.88 |
| 2019-07-12 | -22.66 |
| 2019-07-11 | -22.66 |
| 2019-07-10 | -22.66 |
| 2019-07-09 | -21.88 |
| 2019-07-08 | -22.66 |
| 2019-07-05 | -22.66 |
| 2019-07-04 | -22.66 |
| 2019-07-03 | -23.44 |
| 2019-07-02 | -22.66 |
| 2019-06-28 | -22.66 |
| 2019-06-27 | -22.66 |
| 2019-06-26 | -21.88 |
| 2019-06-25 | -21.88 |
| 2019-06-24 | -20.31 |
| 2019-06-21 | -18.75 |
| 2019-06-20 | -17.19 |
| 2019-06-19 | -15.62 |
| 2019-06-18 | -22.66 |
| 2019-06-17 | -22.66 |
| 2019-06-14 | -22.66 |
| 2019-06-13 | -22.66 |
| 2019-06-12 | -20.31 |
| 2019-06-11 | -22.66 |
| 2019-06-10 | -21.88 |
| 2019-06-06 | -21.88 |
| 2019-06-05 | -21.88 |
| 2019-06-04 | -22.66 |
| 2019-06-03 | -21.88 |
| 2019-05-31 | -21.88 |
| 2019-05-30 | -23.44 |
| 2019-05-29 | -21.88 |
| 2019-05-28 | -21.88 |
| 2019-05-27 | -21.88 |
| 2019-05-24 | -21.88 |
| 2019-05-23 | -21.88 |
| 2019-05-22 | -21.88 |
| 2019-05-21 | -21.88 |
| 2019-05-20 | -21.88 |
| 2019-05-17 | -21.88 |
| 2019-05-16 | -20.31 |
| 2019-05-15 | -20.31 |
| 2019-05-14 | -20.31 |
| 2019-05-10 | -20.31 |
| 2019-05-09 | -20.31 |
| 2019-05-08 | -21.88 |
| 2019-05-07 | -20.31 |
| 2019-05-06 | -20.31 |
| 2019-05-03 | -20.31 |
| 2019-05-02 | -20.31 |
| 2019-04-30 | -20.31 |
| 2019-04-29 | -20.31 |
| 2019-04-26 | -20.31 |
| 2019-04-25 | -20.31 |
| 2019-04-24 | -20.31 |
| 2019-04-23 | -20.31 |
| 2019-04-18 | -18.75 |
| 2019-04-17 | -17.19 |
| 2019-04-16 | -17.19 |
| 2019-04-15 | -18.75 |
| 2019-04-12 | -15.62 |
| 2019-04-11 | -20.31 |
| 2019-04-10 | -20.31 |
| 2019-04-09 | -20.31 |
| 2019-04-08 | -18.75 |
| 2019-04-04 | -18.75 |
| 2019-04-03 | -17.19 |
| 2019-04-02 | -17.19 |
| 2019-04-01 | -15.62 |
| 2019-03-29 | -15.62 |
| 2019-03-28 | -15.62 |
| 2019-03-27 | -15.62 |
| 2019-03-26 | -14.06 |
| 2019-03-25 | -17.19 |
| 2019-03-22 | -17.19 |
| 2019-03-21 | -17.19 |
| 2019-03-20 | -17.19 |
| 2019-03-19 | -14.06 |
| 2019-03-18 | -14.06 |
| 2019-03-15 | -15.62 |
| 2019-03-14 | -15.62 |
| 2019-03-13 | -20.31 |
| 2019-03-12 | -20.31 |
| 2019-03-11 | -18.75 |
| 2019-03-08 | -15.62 |
| 2019-03-07 | -17.19 |
| 2019-03-06 | -28.13 |
| 2019-03-05 | -28.13 |
| 2019-03-04 | -28.13 |
| 2019-03-01 | -27.34 |
| 2019-02-28 | -28.13 |
| 2019-02-27 | -29.69 |
| 2019-02-26 | -29.69 |
| 2019-02-25 | -29.69 |
| 2019-02-22 | -29.69 |
| 2019-02-21 | -32.03 |
| 2019-02-20 | -30.47 |
| 2019-02-19 | -29.69 |
| 2019-02-18 | -29.69 |
| 2019-02-15 | -29.69 |
| 2019-02-14 | -28.91 |
| 2019-02-13 | -28.13 |
| 2019-02-12 | -28.91 |
| 2019-02-11 | -27.34 |
| 2019-02-08 | -27.34 |
| 2019-02-04 | -29.69 |
| 2019-02-01 | -29.69 |
| 2019-01-31 | -29.69 |
| 2019-01-30 | -29.69 |
| 2019-01-29 | -28.91 |
| 2019-01-28 | -29.69 |
| 2019-01-25 | -29.69 |
| 2019-01-24 | -29.69 |
| 2019-01-23 | -29.69 |
| 2019-01-22 | -28.13 |
| 2019-01-21 | -28.13 |
| 2019-01-18 | -28.13 |
| 2019-01-17 | -28.13 |
| 2019-01-16 | -28.13 |
| 2019-01-15 | -29.69 |
| 2019-01-14 | -28.13 |
| 2019-01-11 | -28.13 |
| 2019-01-10 | -28.13 |
| 2019-01-09 | -28.13 |
| 2019-01-08 | -28.13 |
| 2019-01-07 | -29.69 |
| 2019-01-04 | -28.13 |
| 2019-01-03 | -28.13 |
| 2019-01-02 | -28.13 |
| 2018-12-31 | -26.56 |
| 2018-12-28 | -28.13 |
| 2018-12-27 | -28.13 |
| 2018-12-24 | -27.34 |
| 2018-12-21 | -27.34 |
| 2018-12-20 | -28.91 |
| 2018-12-19 | -28.13 |
| 2018-12-18 | -26.56 |
| 2018-12-17 | -26.56 |
| 2018-12-14 | -26.56 |
| 2018-12-13 | -25.78 |
| 2018-12-12 | -26.56 |
| 2018-12-11 | -26.56 |
| 2018-12-10 | -25.78 |
| 2018-12-07 | -26.56 |
| 2018-12-06 | -25.00 |
| 2018-12-05 | -25.78 |
| 2018-12-04 | -24.22 |
| 2018-12-03 | -25.78 |
| 2018-11-30 | -22.66 |
| 2018-11-29 | -22.66 |
| 2018-11-28 | -26.56 |
| 2018-11-27 | -25.78 |
| 2018-11-26 | -25.00 |
| 2018-11-23 | -25.00 |
| 2018-11-22 | -25.00 |
| 2018-11-21 | -25.00 |
| 2018-11-20 | -25.00 |
| 2018-11-19 | -24.22 |
| 2018-11-16 | -25.00 |
| 2018-11-15 | -25.00 |
| 2018-11-14 | -25.00 |
| 2018-11-13 | -25.00 |
| 2018-11-12 | -25.00 |
| 2018-11-09 | -23.44 |
| 2018-11-08 | -23.44 |
| 2018-11-07 | -23.44 |
| 2018-11-06 | -23.44 |
| 2018-11-05 | -22.66 |
| 2018-11-02 | -18.75 |
| 2018-11-01 | -23.44 |
| 2018-10-31 | -23.44 |
| 2018-10-30 | -23.44 |
| 2018-10-29 | -23.44 |
| 2018-10-26 | -23.44 |
| 2018-10-25 | -22.66 |
| 2018-10-24 | -21.88 |
| 2018-10-23 | -21.88 |
| 2018-10-22 | -21.88 |
| 2018-10-19 | -21.88 |
| 2018-10-18 | -21.88 |
| 2018-10-16 | -20.31 |
| 2018-10-15 | -18.75 |
| 2018-10-12 | -17.19 |
| 2018-10-11 | -18.75 |
| 2018-10-10 | -15.62 |
| 2018-10-09 | -15.62 |
| 2018-10-08 | -15.62 |
| 2018-10-05 | -14.06 |
| 2018-10-04 | -14.06 |
| 2018-10-03 | -14.06 |
| 2018-10-02 | -12.50 |
| 2018-09-28 | -12.50 |
| 2018-09-27 | -12.50 |
| 2018-09-26 | -12.50 |
| 2018-09-24 | -10.94 |
| 2018-09-21 | -10.94 |
| 2018-09-20 | -10.94 |
| 2018-09-19 | -10.94 |
| 2018-09-18 | -10.94 |
| 2018-09-17 | -10.94 |
| 2018-09-14 | -10.94 |
| 2018-09-13 | -10.94 |
| 2018-09-12 | -10.94 |
| 2018-09-11 | -12.50 |
| 2018-09-10 | -10.94 |
| 2018-09-07 | -10.94 |
| 2018-09-06 | -9.38 |
| 2018-09-05 | -10.94 |
| 2018-09-04 | -10.94 |
| 2018-09-03 | -9.38 |
| 2018-08-31 | -9.38 |
| 2018-08-30 | -9.38 |
| 2018-08-29 | -9.38 |
| 2018-08-28 | -9.38 |
| 2018-08-27 | -9.38 |
| 2018-08-24 | -9.38 |
| 2018-08-23 | -9.38 |
| 2018-08-22 | -9.38 |
| 2018-08-21 | -9.38 |
| 2018-08-20 | -10.94 |
| 2018-08-17 | -9.38 |
| 2018-08-16 | -9.38 |
| 2018-08-15 | -10.94 |
| 2018-08-14 | -10.94 |
| 2018-08-13 | -9.38 |
| 2018-08-10 | -6.25 |
| 2018-08-09 | -6.25 |
| 2018-08-08 | -10.94 |
| 2018-08-07 | -10.94 |
| 2018-08-06 | -10.94 |
| 2018-08-03 | -10.94 |
| 2018-08-02 | -10.94 |
| 2018-08-01 | -10.94 |
| 2018-07-31 | -10.94 |
| 2018-07-30 | -10.94 |
| 2018-07-27 | -10.94 |
| 2018-07-26 | -10.94 |
| 2018-07-25 | -10.94 |
| 2018-07-24 | -10.94 |
| 2018-07-23 | -10.94 |
| 2018-07-20 | -9.38 |
| 2018-07-19 | -9.38 |
| 2018-07-18 | -9.38 |
| 2018-07-17 | -7.81 |
| 2018-07-16 | -6.25 |
| 2018-07-13 | -9.38 |
| 2018-07-12 | -9.38 |
| 2018-07-11 | -7.81 |
| 2018-07-10 | -7.81 |
| 2018-07-09 | -7.81 |
| 2018-07-06 | -7.81 |
| 2018-07-05 | -10.94 |
| 2018-07-04 | -9.38 |
| 2018-07-03 | -9.38 |
| 2018-06-29 | -6.25 |
| 2018-06-28 | -6.25 |
| 2018-06-27 | -6.25 |
| 2018-06-26 | -6.25 |
| 2018-06-25 | -10.94 |
| 2018-06-22 | -9.38 |
| 2018-06-21 | -9.38 |
| 2018-06-20 | -9.38 |
| 2018-06-19 | -9.38 |
| 2018-06-15 | -7.81 |
| 2018-06-14 | -6.25 |
| 2018-06-13 | -3.13 |
| 2018-06-12 | 0.00 |
| 2018-06-11 | -7.81 |
| 2018-06-08 | -6.25 |
| 2018-06-07 | -6.25 |
| 2018-06-06 | -6.25 |
| 2018-06-05 | -9.38 |
| 2018-06-04 | -6.25 |
| 2018-06-01 | -6.25 |
| 2018-05-31 | -7.81 |
| 2018-05-30 | -6.25 |
| 2018-05-29 | -4.69 |
| 2018-05-28 | -6.25 |
| 2018-05-25 | -3.13 |
| 2018-05-24 | -1.56 |
| 2018-05-23 | -6.25 |
| 2018-05-21 | -4.69 |
| 2018-05-18 | -6.25 |
| 2018-05-17 | -7.81 |
| 2018-05-16 | -6.25 |
| 2018-05-15 | -4.69 |
| 2018-05-14 | -4.69 |
| 2018-05-11 | -4.69 |
| 2018-05-10 | -9.38 |
| 2018-05-09 | -21.88 |
| 2018-05-08 | -24.22 |
| 2018-05-07 | -25.00 |
| 2018-05-04 | -25.00 |
| 2018-05-03 | -24.22 |
| 2018-05-02 | -34.38 |
| 2018-04-30 | -35.16 |
| 2018-04-27 | -33.59 |
| 2018-04-26 | -34.38 |
| 2018-04-25 | -33.59 |
| 2018-04-24 | -26.56 |
| 2018-04-23 | -39.06 |
| 2018-04-20 | -42.97 |
| 2018-04-19 | -43.75 |
| 2018-04-18 | -47.66 |
| 2018-04-17 | -50.78 |
| 2018-04-16 | -50.78 |
| 2018-04-13 | -52.34 |
| 2018-04-12 | -50.78 |
| 2018-04-11 | -50.78 |
| 2018-04-10 | -50.00 |
| 2018-04-09 | -50.78 |
| 2018-04-06 | -50.00 |
| 2018-04-04 | -49.22 |
| 2018-04-03 | -46.09 |
| 2018-03-29 | -45.31 |
| 2018-03-28 | -46.88 |
| 2018-03-27 | -43.75 |
| 2018-03-26 | -52.34 |
| 2018-03-23 | -52.34 |
| 2018-03-22 | -50.78 |
| 2018-03-21 | -48.44 |
| 2018-03-20 | -48.44 |
| 2018-03-19 | -46.88 |
| 2018-03-16 | -45.31 |
| 2018-03-15 | -45.31 |
| 2018-03-14 | -47.66 |
| 2018-03-13 | -46.88 |
| 2018-03-12 | -46.88 |
| 2018-03-09 | -46.09 |
| 2018-03-08 | -44.53 |
| 2018-03-07 | -44.53 |
| 2018-03-06 | -44.53 |
| 2018-03-05 | -44.53 |
| 2018-03-02 | -44.53 |
| 2018-03-01 | -42.19 |
| 2018-02-28 | -42.19 |
| 2018-02-27 | -42.97 |
| 2018-02-26 | -43.75 |
| 2018-02-23 | -44.53 |
| 2018-02-22 | -43.75 |
| 2018-02-21 | -43.75 |
| 2018-02-20 | -44.53 |
| 2018-02-15 | -43.75 |
| 2018-02-14 | -46.09 |
| 2018-02-13 | -46.09 |
| 2018-02-12 | -46.09 |
| 2018-02-09 | -50.00 |
| 2018-02-08 | -45.31 |
| 2018-02-07 | -46.09 |
| 2018-02-06 | -42.97 |
| 2018-02-05 | -38.28 |
| 2018-02-02 | -37.50 |
| 2018-02-01 | -37.50 |
| 2018-01-31 | -38.28 |
| 2018-01-30 | -37.50 |
| 2018-01-29 | -37.50 |
| 2018-01-26 | -34.38 |
| 2018-01-25 | -36.72 |
| 2018-01-24 | -35.16 |
| 2018-01-23 | -33.59 |
| 2018-01-22 | -32.03 |
| 2018-01-19 | -32.03 |
| 2018-01-18 | -33.59 |
| 2018-01-17 | -31.25 |
| 2018-01-16 | -26.56 |
| 2018-01-15 | -33.59 |
| 2018-01-12 | -42.19 |
| 2018-01-11 | -40.63 |
| 2018-01-10 | -37.50 |
| 2018-01-09 | -42.19 |
| 2018-01-08 | -50.00 |
| 2018-01-05 | -50.00 |
| 2018-01-04 | -49.22 |
| 2018-01-03 | -49.22 |
| 2018-01-02 | -48.44 |
| 2017-12-29 | -49.22 |
| 2017-12-28 | -51.56 |
| 2017-12-27 | -50.00 |
| 2017-12-22 | -50.00 |
| 2017-12-21 | -52.34 |
| 2017-12-20 | -52.34 |
| 2017-12-19 | -50.78 |
| 2017-12-18 | -50.78 |
| 2017-12-15 | -50.78 |
| 2017-12-14 | -50.00 |
| 2017-12-13 | -50.00 |
| 2017-12-12 | -50.00 |
| 2017-12-11 | -50.00 |
| 2017-12-08 | -46.09 |
| 2017-12-07 | -46.88 |
| 2017-12-06 | -48.44 |
| 2017-12-05 | -45.31 |
| 2017-12-04 | -41.41 |
| 2017-12-01 | -40.63 |
| 2017-11-30 | -38.28 |
| 2017-11-29 | -37.50 |
| 2017-11-28 | -37.50 |
| 2017-11-27 | -34.38 |
| 2017-11-24 | -34.38 |
| 2017-11-23 | -35.94 |
| 2017-11-22 | -36.72 |
| 2017-11-21 | -36.72 |
| 2017-11-20 | -35.94 |
| 2017-11-17 | -35.16 |
| 2017-11-16 | -35.94 |
| 2017-11-15 | -36.72 |
| 2017-11-14 | -35.94 |
| 2017-11-13 | -33.59 |
| 2017-11-10 | -30.47 |
| 2017-11-09 | -35.16 |
| 2017-11-08 | -32.81 |
| 2017-11-07 | -28.13 |
| 2017-11-06 | -27.34 |
| 2017-11-03 | -27.34 |
| 2017-11-02 | -27.34 |
| 2017-11-01 | -26.56 |
| 2017-10-31 | -25.78 |
| 2017-10-30 | -26.56 |
| 2017-10-27 | -26.56 |
| 2017-10-26 | -26.56 |
| 2017-10-25 | -25.00 |
| 2017-10-24 | -25.00 |
| 2017-10-23 | -24.22 |
| 2017-10-20 | -22.66 |
| 2017-10-19 | -23.44 |
| 2017-10-18 | -24.22 |
| 2017-10-17 | -23.44 |
| 2017-10-16 | -23.44 |
| 2017-10-13 | -21.88 |
| 2017-10-12 | -20.31 |
| 2017-10-11 | -21.88 |
| 2017-10-10 | -18.75 |
| 2017-10-09 | -18.75 |
| 2017-10-06 | -15.62 |
| 2017-10-04 | -15.62 |
| 2017-10-03 | -18.75 |
| 2017-09-29 | -14.06 |
| 2017-09-28 | -9.38 |
| 2017-09-27 | -3.13 |
| 2017-09-26 | -1.56 |
| 2017-09-25 | -1.56 |
| 2017-09-22 | -3.13 |
| 2017-09-21 | -4.69 |
| 2017-09-20 | -1.56 |
| 2017-09-19 | 0.00 |
| 2017-09-18 | 1.56 |
| 2017-09-15 | -3.13 |
| 2017-09-14 | -10.94 |
| 2017-09-13 | -14.06 |
| 2017-09-12 | -18.75 |
| 2017-09-11 | -15.62 |
| 2017-09-08 | -15.62 |
| 2017-09-07 | -9.38 |
| 2017-09-06 | -7.81 |
| 2017-09-05 | -10.94 |
| 2017-09-04 | -22.66 |
| 2017-09-01 | -23.44 |
| 2017-08-31 | -24.22 |
| 2017-08-30 | -25.00 |
| 2017-08-29 | -25.00 |
| 2017-08-28 | -25.00 |
| 2017-08-25 | -23.44 |
| 2017-08-24 | -26.56 |
| 2017-08-22 | -27.34 |
| 2017-08-21 | -25.78 |
| 2017-08-18 | -26.56 |
| 2017-08-17 | -25.78 |
| 2017-08-16 | -24.22 |
| 2017-08-15 | -23.44 |
| 2017-08-14 | -23.44 |
| 2017-08-11 | -25.00 |
| 2017-08-10 | -24.22 |
| 2017-08-09 | -22.66 |
| 2017-08-08 | -25.00 |
| 2017-08-07 | -25.00 |
| 2017-08-04 | -24.22 |
| 2017-08-03 | -23.44 |
| 2017-08-02 | -25.78 |
| 2017-08-01 | -25.00 |
| 2017-07-31 | -24.22 |
| 2017-07-28 | -24.22 |
| 2017-07-27 | -24.22 |
| 2017-07-26 | -25.00 |
| 2017-07-25 | -24.22 |
| 2017-07-24 | -24.22 |
| 2017-07-21 | -24.22 |
| 2017-07-20 | -25.78 |
| 2017-07-19 | -25.00 |
| 2017-07-18 | -26.56 |
| 2017-07-17 | -26.56 |
| 2017-07-14 | -25.00 |
| 2017-07-13 | -21.88 |
| 2017-07-12 | -23.44 |
| 2017-07-11 | -23.44 |
| 2017-07-10 | -22.66 |
| 2017-07-07 | -20.31 |
| 2017-07-06 | -18.75 |
| 2017-07-05 | -18.75 |
| 2017-07-04 | -17.19 |
| 2017-07-03 | -14.06 |
| 2017-06-30 | -12.50 |
| 2017-06-29 | -15.62 |
| 2017-06-28 | -15.62 |
| 2017-06-27 | -9.38 |
| 2017-06-26 | -4.69 |
| 2017-06-23 | -6.25 |
| 2017-06-22 | -4.69 |
| 2017-06-21 | -4.69 |
| 2017-06-20 | -4.69 |
| 2017-06-19 | -3.13 |
| 2017-06-16 | -3.13 |
| 2017-06-15 | 0.00 |
| 2017-06-14 | 4.69 |
| 2017-06-13 | -6.25 |
| 2017-06-12 | -6.25 |
| 2017-06-09 | -4.69 |
| 2017-06-08 | -3.13 |
| 2017-06-07 | -3.13 |
| 2017-06-06 | -3.13 |
| 2017-06-05 | -4.69 |
| 2017-06-02 | -3.13 |
| 2017-06-01 | -3.13 |
| 2017-05-31 | -1.56 |
| 2017-05-29 | 0.00 |
| 2017-05-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy