Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01133 | 1994-12-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1133 % |
|---|---|
| 2026-01-27 | 409.21 |
| 2026-01-26 | 380.86 |
| 2026-01-23 | 383.90 |
| 2026-01-22 | 381.11 |
| 2026-01-21 | 403.13 |
| 2026-01-20 | 407.69 |
| 2026-01-19 | 403.39 |
| 2026-01-16 | 377.32 |
| 2026-01-15 | 351.25 |
| 2026-01-14 | 348.72 |
| 2026-01-13 | 350.24 |
| 2026-01-12 | 367.45 |
| 2026-01-09 | 356.82 |
| 2026-01-08 | 346.70 |
| 2026-01-07 | 354.54 |
| 2026-01-06 | 351.00 |
| 2026-01-05 | 339.86 |
| 2026-01-02 | 345.94 |
| 2025-12-31 | 320.88 |
| 2025-12-30 | 319.61 |
| 2025-12-29 | 319.61 |
| 2025-12-24 | 332.02 |
| 2025-12-23 | 322.15 |
| 2025-12-22 | 301.90 |
| 2025-12-19 | 299.62 |
| 2025-12-18 | 290.00 |
| 2025-12-17 | 292.79 |
| 2025-12-16 | 284.18 |
| 2025-12-15 | 299.87 |
| 2025-12-12 | 301.65 |
| 2025-12-11 | 260.65 |
| 2025-12-10 | 258.37 |
| 2025-12-09 | 253.31 |
| 2025-12-08 | 266.97 |
| 2025-12-05 | 274.57 |
| 2025-12-04 | 250.52 |
| 2025-12-03 | 248.24 |
| 2025-12-02 | 246.22 |
| 2025-12-01 | 254.07 |
| 2025-11-28 | 260.14 |
| 2025-11-27 | 254.57 |
| 2025-11-26 | 246.98 |
| 2025-11-25 | 245.46 |
| 2025-11-24 | 241.92 |
| 2025-11-21 | 238.88 |
| 2025-11-20 | 262.67 |
| 2025-11-19 | 253.56 |
| 2025-11-18 | 246.98 |
| 2025-11-17 | 268.49 |
| 2025-11-14 | 280.13 |
| 2025-11-13 | 293.04 |
| 2025-11-12 | 282.41 |
| 2025-11-11 | 282.41 |
| 2025-11-10 | 270.52 |
| 2025-11-07 | 262.42 |
| 2025-11-06 | 275.07 |
| 2025-11-05 | 275.33 |
| 2025-11-04 | 241.16 |
| 2025-11-03 | 231.54 |
| 2025-10-31 | 223.19 |
| 2025-10-30 | 237.87 |
| 2025-10-28 | 233.82 |
| 2025-10-27 | 235.34 |
| 2025-10-24 | 200.92 |
| 2025-10-23 | 191.81 |
| 2025-10-22 | 206.23 |
| 2025-10-21 | 211.29 |
| 2025-10-20 | 198.39 |
| 2025-10-17 | 187.25 |
| 2025-10-16 | 218.38 |
| 2025-10-15 | 212.81 |
| 2025-10-14 | 207.75 |
| 2025-10-13 | 232.55 |
| 2025-10-10 | 234.07 |
| 2025-10-09 | 236.10 |
| 2025-10-08 | 236.35 |
| 2025-10-06 | 217.37 |
| 2025-10-03 | 226.23 |
| 2025-10-02 | 203.70 |
| 2025-09-30 | 198.13 |
| 2025-09-29 | 191.55 |
| 2025-09-26 | 196.11 |
| 2025-09-25 | 202.18 |
| 2025-09-24 | 209.02 |
| 2025-09-23 | 205.22 |
| 2025-09-22 | 200.92 |
| 2025-09-19 | 188.01 |
| 2025-09-18 | 193.07 |
| 2025-09-17 | 180.92 |
| 2025-09-16 | 134.86 |
| 2025-09-15 | 146.25 |
| 2025-09-12 | 149.29 |
| 2025-09-11 | 146.76 |
| 2025-09-10 | 133.60 |
| 2025-09-09 | 131.57 |
| 2025-09-08 | 128.54 |
| 2025-09-05 | 126.00 |
| 2025-09-04 | 103.23 |
| 2025-09-03 | 111.58 |
| 2025-09-02 | 105.51 |
| 2025-09-01 | 100.95 |
| 2025-08-29 | 103.73 |
| 2025-08-28 | 89.31 |
| 2025-08-27 | 86.27 |
| 2025-08-26 | 85.01 |
| 2025-08-25 | 86.27 |
| 2025-08-22 | 81.72 |
| 2025-08-21 | 81.72 |
| 2025-08-20 | 80.45 |
| 2025-08-19 | 86.52 |
| 2025-08-18 | 90.83 |
| 2025-08-15 | 88.30 |
| 2025-08-14 | 82.73 |
| 2025-08-13 | 90.07 |
| 2025-08-12 | 89.81 |
| 2025-08-11 | 87.79 |
| 2025-08-08 | 93.61 |
| 2025-08-07 | 93.61 |
| 2025-08-06 | 96.65 |
| 2025-08-05 | 93.36 |
| 2025-08-04 | 88.30 |
| 2025-08-01 | 81.46 |
| 2025-07-31 | 89.31 |
| 2025-07-30 | 96.39 |
| 2025-07-29 | 94.37 |
| 2025-07-28 | 88.04 |
| 2025-07-25 | 92.34 |
| 2025-07-24 | 96.39 |
| 2025-07-23 | 103.73 |
| 2025-07-22 | 115.12 |
| 2025-07-21 | 98.92 |
| 2025-07-18 | 54.63 |
| 2025-07-17 | 51.85 |
| 2025-07-16 | 43.25 |
| 2025-07-15 | 41.73 |
| 2025-07-14 | 47.30 |
| 2025-07-11 | 43.25 |
| 2025-07-10 | 51.34 |
| 2025-07-09 | 49.83 |
| 2025-07-08 | 55.39 |
| 2025-07-07 | 49.32 |
| 2025-07-04 | 50.33 |
| 2025-07-03 | 50.33 |
| 2025-07-02 | 50.08 |
| 2025-06-30 | 48.05 |
| 2025-06-27 | 48.56 |
| 2025-06-26 | 53.12 |
| 2025-06-25 | 52.36 |
| 2025-06-24 | 55.90 |
| 2025-06-23 | 54.63 |
| 2025-06-20 | 53.62 |
| 2025-06-19 | 48.56 |
| 2025-06-18 | 55.65 |
| 2025-06-17 | 54.13 |
| 2025-06-16 | 58.18 |
| 2025-06-13 | 53.12 |
| 2025-06-12 | 43.25 |
| 2025-06-11 | 44.36 |
| 2025-06-10 | 40.72 |
| 2025-06-09 | 37.32 |
| 2025-06-06 | 29.07 |
| 2025-06-05 | 23.25 |
| 2025-06-04 | 23.98 |
| 2025-06-03 | 25.92 |
| 2025-06-02 | 25.68 |
| 2025-05-30 | 26.89 |
| 2025-05-29 | 26.16 |
| 2025-05-28 | 23.25 |
| 2025-05-27 | 28.83 |
| 2025-05-26 | 30.05 |
| 2025-05-23 | 23.49 |
| 2025-05-22 | 24.46 |
| 2025-05-21 | 24.46 |
| 2025-05-20 | 25.19 |
| 2025-05-19 | 26.41 |
| 2025-05-16 | 23.01 |
| 2025-05-15 | 23.74 |
| 2025-05-14 | 24.46 |
| 2025-05-13 | 25.44 |
| 2025-05-12 | 22.04 |
| 2025-05-09 | 25.44 |
| 2025-05-08 | 23.25 |
| 2025-05-07 | 17.91 |
| 2025-05-06 | 18.64 |
| 2025-05-02 | 18.16 |
| 2025-04-30 | 15.97 |
| 2025-04-29 | 17.19 |
| 2025-04-28 | 15.73 |
| 2025-04-25 | 16.22 |
| 2025-04-24 | 18.40 |
| 2025-04-23 | 12.82 |
| 2025-04-22 | 13.79 |
| 2025-04-17 | 14.52 |
| 2025-04-16 | 6.75 |
| 2025-04-15 | 8.21 |
| 2025-04-14 | 2.14 |
| 2025-04-11 | 0.93 |
| 2025-04-10 | -1.74 |
| 2025-04-09 | -6.83 |
| 2025-04-08 | -7.56 |
| 2025-04-07 | -11.93 |
| 2025-04-03 | 2.14 |
| 2025-04-02 | 3.84 |
| 2025-04-01 | 4.33 |
| 2025-03-31 | 2.39 |
| 2025-03-28 | 5.30 |
| 2025-03-27 | 5.06 |
| 2025-03-26 | -2.47 |
| 2025-03-25 | -3.68 |
| 2025-03-24 | 0.69 |
| 2025-03-21 | -1.50 |
| 2025-03-20 | 3.36 |
| 2025-03-19 | 3.60 |
| 2025-03-18 | 2.63 |
| 2025-03-17 | 3.36 |
| 2025-03-14 | -4.89 |
| 2025-03-13 | -5.38 |
| 2025-03-12 | -4.89 |
| 2025-03-11 | -6.35 |
| 2025-03-10 | -4.16 |
| 2025-03-07 | -9.02 |
| 2025-03-06 | -12.41 |
| 2025-03-05 | -13.38 |
| 2025-03-04 | -14.11 |
| 2025-03-03 | -12.41 |
| 2025-02-28 | -17.02 |
| 2025-02-27 | -13.63 |
| 2025-02-26 | -18.72 |
| 2025-02-25 | -18.24 |
| 2025-02-24 | -17.99 |
| 2025-02-21 | -16.30 |
| 2025-02-20 | -16.30 |
| 2025-02-19 | -17.51 |
| 2025-02-18 | -17.02 |
| 2025-02-17 | -15.81 |
| 2025-02-14 | -13.87 |
| 2025-02-13 | -14.84 |
| 2025-02-12 | -13.63 |
| 2025-02-11 | -17.51 |
| 2025-02-10 | -20.42 |
| 2025-02-07 | -23.09 |
| 2025-02-06 | -21.63 |
| 2025-02-05 | -25.27 |
| 2025-02-04 | -24.06 |
| 2025-02-03 | -25.52 |
| 2025-01-28 | -23.09 |
| 2025-01-27 | -21.88 |
| 2025-01-24 | -22.36 |
| 2025-01-23 | -23.33 |
| 2025-01-22 | -38.37 |
| 2025-01-21 | -37.40 |
| 2025-01-20 | -38.37 |
| 2025-01-17 | -39.83 |
| 2025-01-16 | -41.04 |
| 2025-01-15 | -41.29 |
| 2025-01-14 | -41.04 |
| 2025-01-13 | -41.77 |
| 2025-01-10 | -41.53 |
| 2025-01-09 | -40.80 |
| 2025-01-08 | -40.80 |
| 2025-01-07 | -40.80 |
| 2025-01-06 | -41.04 |
| 2025-01-03 | -40.80 |
| 2025-01-02 | -40.07 |
| 2024-12-31 | -38.62 |
| 2024-12-30 | -38.62 |
| 2024-12-27 | -39.59 |
| 2024-12-24 | -39.83 |
| 2024-12-23 | -40.56 |
| 2024-12-20 | -41.29 |
| 2024-12-19 | -40.80 |
| 2024-12-18 | -38.86 |
| 2024-12-17 | -40.32 |
| 2024-12-16 | -39.34 |
| 2024-12-13 | -38.62 |
| 2024-12-12 | -36.68 |
| 2024-12-11 | -36.92 |
| 2024-12-10 | -38.86 |
| 2024-12-09 | -36.19 |
| 2024-12-06 | -37.16 |
| 2024-12-05 | -38.86 |
| 2024-12-04 | -36.92 |
| 2024-12-03 | -37.16 |
| 2024-12-02 | -37.65 |
| 2024-11-29 | -38.37 |
| 2024-11-28 | -41.29 |
| 2024-11-27 | -39.59 |
| 2024-11-26 | -41.29 |
| 2024-11-25 | -40.80 |
| 2024-11-22 | -41.04 |
| 2024-11-21 | -38.86 |
| 2024-11-20 | -38.37 |
| 2024-11-19 | -38.13 |
| 2024-11-18 | -37.16 |
| 2024-11-15 | -38.13 |
| 2024-11-14 | -38.62 |
| 2024-11-13 | -36.43 |
| 2024-11-12 | -35.71 |
| 2024-11-11 | -33.76 |
| 2024-11-08 | -33.04 |
| 2024-11-07 | -30.61 |
| 2024-11-06 | -32.55 |
| 2024-11-05 | -34.73 |
| 2024-11-04 | -37.16 |
| 2024-11-01 | -37.65 |
| 2024-10-31 | -37.65 |
| 2024-10-30 | -36.92 |
| 2024-10-29 | -35.95 |
| 2024-10-28 | -34.25 |
| 2024-10-25 | -35.95 |
| 2024-10-24 | -34.98 |
| 2024-10-23 | -34.01 |
| 2024-10-22 | -32.79 |
| 2024-10-21 | -36.43 |
| 2024-10-18 | -36.92 |
| 2024-10-17 | -39.83 |
| 2024-10-16 | -39.10 |
| 2024-10-15 | -40.07 |
| 2024-10-14 | -37.16 |
| 2024-10-10 | -34.25 |
| 2024-10-09 | -35.95 |
| 2024-10-08 | -35.46 |
| 2024-10-07 | -24.79 |
| 2024-10-04 | -30.85 |
| 2024-10-03 | -34.49 |
| 2024-10-02 | -33.28 |
| 2024-09-30 | -34.73 |
| 2024-09-27 | -38.13 |
| 2024-09-26 | -38.86 |
| 2024-09-25 | -42.50 |
| 2024-09-24 | -42.01 |
| 2024-09-23 | -43.95 |
| 2024-09-20 | -43.71 |
| 2024-09-19 | -45.41 |
| 2024-09-17 | -46.62 |
| 2024-09-16 | -46.87 |
| 2024-09-13 | -45.17 |
| 2024-09-12 | -47.35 |
| 2024-09-11 | -47.35 |
| 2024-09-10 | -45.90 |
| 2024-09-09 | -45.17 |
| 2024-09-05 | -45.41 |
| 2024-09-04 | -45.90 |
| 2024-09-03 | -45.65 |
| 2024-09-02 | -44.20 |
| 2024-08-30 | -42.74 |
| 2024-08-29 | -42.98 |
| 2024-08-28 | -36.43 |
| 2024-08-27 | -34.98 |
| 2024-08-26 | -35.95 |
| 2024-08-23 | -36.92 |
| 2024-08-22 | -36.92 |
| 2024-08-21 | -36.68 |
| 2024-08-20 | -37.16 |
| 2024-08-19 | -36.19 |
| 2024-08-16 | -37.89 |
| 2024-08-15 | -37.65 |
| 2024-08-14 | -38.62 |
| 2024-08-13 | -38.86 |
| 2024-08-12 | -38.13 |
| 2024-08-09 | -37.65 |
| 2024-08-08 | -38.62 |
| 2024-08-07 | -38.13 |
| 2024-08-06 | -40.56 |
| 2024-08-05 | -41.29 |
| 2024-08-02 | -39.10 |
| 2024-08-01 | -38.37 |
| 2024-07-31 | -38.62 |
| 2024-07-30 | -38.62 |
| 2024-07-29 | -37.65 |
| 2024-07-26 | -36.92 |
| 2024-07-25 | -39.83 |
| 2024-07-24 | -38.13 |
| 2024-07-23 | -37.40 |
| 2024-07-22 | -35.71 |
| 2024-07-19 | -35.71 |
| 2024-07-18 | -35.46 |
| 2024-07-17 | -35.22 |
| 2024-07-16 | -32.07 |
| 2024-07-15 | -37.65 |
| 2024-07-12 | -37.40 |
| 2024-07-11 | -37.40 |
| 2024-07-10 | -42.26 |
| 2024-07-09 | -41.77 |
| 2024-07-08 | -43.23 |
| 2024-07-05 | -41.53 |
| 2024-07-04 | -42.01 |
| 2024-07-03 | -41.77 |
| 2024-07-02 | -41.53 |
| 2024-06-28 | -41.04 |
| 2024-06-27 | -41.04 |
| 2024-06-26 | -39.59 |
| 2024-06-25 | -39.10 |
| 2024-06-24 | -39.10 |
| 2024-06-21 | -36.43 |
| 2024-06-20 | -35.46 |
| 2024-06-19 | -35.46 |
| 2024-06-18 | -35.95 |
| 2024-06-17 | -36.43 |
| 2024-06-14 | -35.95 |
| 2024-06-13 | -36.92 |
| 2024-06-12 | -37.34 |
| 2024-06-11 | -38.52 |
| 2024-06-07 | -36.39 |
| 2024-06-06 | -36.39 |
| 2024-06-05 | -35.20 |
| 2024-06-04 | -33.30 |
| 2024-06-03 | -35.20 |
| 2024-05-31 | -34.96 |
| 2024-05-30 | -34.49 |
| 2024-05-29 | -32.59 |
| 2024-05-28 | -32.83 |
| 2024-05-27 | -31.17 |
| 2024-05-24 | -36.63 |
| 2024-05-23 | -37.10 |
| 2024-05-22 | -35.68 |
| 2024-05-21 | -36.15 |
| 2024-05-20 | -33.54 |
| 2024-05-17 | -35.20 |
| 2024-05-16 | -35.20 |
| 2024-05-14 | -34.49 |
| 2024-05-13 | -33.07 |
| 2024-05-10 | -33.78 |
| 2024-05-09 | -34.25 |
| 2024-05-08 | -37.58 |
| 2024-05-07 | -37.81 |
| 2024-05-06 | -37.10 |
| 2024-05-03 | -37.10 |
| 2024-05-02 | -37.81 |
| 2024-04-30 | -39.47 |
| 2024-04-29 | -39.95 |
| 2024-04-26 | -39.24 |
| 2024-04-25 | -41.37 |
| 2024-04-24 | -40.66 |
| 2024-04-23 | -43.51 |
| 2024-04-22 | -44.22 |
| 2024-04-19 | -45.17 |
| 2024-04-18 | -43.27 |
| 2024-04-17 | -42.56 |
| 2024-04-16 | -46.83 |
| 2024-04-15 | -44.93 |
| 2024-04-12 | -46.36 |
| 2024-04-11 | -45.17 |
| 2024-04-10 | -47.07 |
| 2024-04-09 | -46.60 |
| 2024-04-08 | -47.07 |
| 2024-04-05 | -48.49 |
| 2024-04-03 | -47.31 |
| 2024-04-02 | -46.83 |
| 2024-03-28 | -37.81 |
| 2024-03-27 | -40.90 |
| 2024-03-26 | -39.95 |
| 2024-03-25 | -39.00 |
| 2024-03-22 | -37.10 |
| 2024-03-21 | -35.68 |
| 2024-03-20 | -35.91 |
| 2024-03-19 | -35.20 |
| 2024-03-18 | -34.02 |
| 2024-03-15 | -35.68 |
| 2024-03-14 | -36.15 |
| 2024-03-13 | -33.78 |
| 2024-03-12 | -36.63 |
| 2024-03-11 | -36.39 |
| 2024-03-08 | -36.63 |
| 2024-03-07 | -36.86 |
| 2024-03-06 | -41.14 |
| 2024-03-05 | -44.46 |
| 2024-03-04 | -42.80 |
| 2024-03-01 | -42.80 |
| 2024-02-29 | -43.27 |
| 2024-02-28 | -44.93 |
| 2024-02-27 | -42.56 |
| 2024-02-26 | -42.56 |
| 2024-02-23 | -44.70 |
| 2024-02-22 | -44.46 |
| 2024-02-21 | -45.17 |
| 2024-02-20 | -46.12 |
| 2024-02-19 | -45.65 |
| 2024-02-16 | -47.31 |
| 2024-02-15 | -50.39 |
| 2024-02-14 | -50.63 |
| 2024-02-09 | -49.92 |
| 2024-02-08 | -48.73 |
| 2024-02-07 | -50.39 |
| 2024-02-06 | -48.02 |
| 2024-02-05 | -51.10 |
| 2024-02-02 | -46.83 |
| 2024-02-01 | -46.36 |
| 2024-01-31 | -45.41 |
| 2024-01-30 | -43.27 |
| 2024-01-29 | -40.19 |
| 2024-01-26 | -50.87 |
| 2024-01-25 | -49.44 |
| 2024-01-24 | -51.10 |
| 2024-01-23 | -56.33 |
| 2024-01-22 | -57.75 |
| 2024-01-19 | -55.38 |
| 2024-01-18 | -53.95 |
| 2024-01-17 | -54.19 |
| 2024-01-16 | -53.72 |
| 2024-01-15 | -52.29 |
| 2024-01-12 | -53.48 |
| 2024-01-11 | -52.77 |
| 2024-01-10 | -53.95 |
| 2024-01-09 | -53.00 |
| 2024-01-08 | -53.00 |
| 2024-01-05 | -52.77 |
| 2024-01-04 | -52.53 |
| 2024-01-03 | -52.53 |
| 2024-01-02 | -51.34 |
| 2023-12-29 | -50.87 |
| 2023-12-28 | -50.16 |
| 2023-12-27 | -53.00 |
| 2023-12-22 | -53.48 |
| 2023-12-21 | -53.48 |
| 2023-12-20 | -53.00 |
| 2023-12-19 | -54.19 |
| 2023-12-18 | -52.29 |
| 2023-12-15 | -52.77 |
| 2023-12-14 | -53.72 |
| 2023-12-13 | -53.95 |
| 2023-12-12 | -52.77 |
| 2023-12-11 | -53.72 |
| 2023-12-08 | -52.77 |
| 2023-12-07 | -51.10 |
| 2023-12-06 | -52.77 |
| 2023-12-05 | -52.29 |
| 2023-12-04 | -51.10 |
| 2023-12-01 | -50.63 |
| 2023-11-30 | -49.92 |
| 2023-11-29 | -49.21 |
| 2023-11-28 | -47.07 |
| 2023-11-27 | -45.41 |
| 2023-11-24 | -45.41 |
| 2023-11-23 | -44.46 |
| 2023-11-22 | -44.70 |
| 2023-11-21 | -43.98 |
| 2023-11-20 | -44.22 |
| 2023-11-17 | -44.22 |
| 2023-11-16 | -44.46 |
| 2023-11-15 | -43.51 |
| 2023-11-14 | -44.46 |
| 2023-11-13 | -44.70 |
| 2023-11-10 | -46.36 |
| 2023-11-09 | -45.41 |
| 2023-11-08 | -44.70 |
| 2023-11-07 | -42.80 |
| 2023-11-06 | -41.37 |
| 2023-11-03 | -46.83 |
| 2023-11-02 | -47.54 |
| 2023-11-01 | -46.83 |
| 2023-10-31 | -46.60 |
| 2023-10-30 | -45.17 |
| 2023-10-27 | -43.75 |
| 2023-10-26 | -45.88 |
| 2023-10-25 | -45.88 |
| 2023-10-24 | -45.65 |
| 2023-10-20 | -45.88 |
| 2023-10-19 | -44.70 |
| 2023-10-18 | -43.03 |
| 2023-10-17 | -39.47 |
| 2023-10-16 | -39.24 |
| 2023-10-13 | -43.27 |
| 2023-10-12 | -38.29 |
| 2023-10-11 | -45.88 |
| 2023-10-10 | -46.36 |
| 2023-10-09 | -46.36 |
| 2023-10-06 | -45.17 |
| 2023-10-05 | -46.83 |
| 2023-10-04 | -45.65 |
| 2023-10-03 | -44.22 |
| 2023-09-29 | -43.27 |
| 2023-09-28 | -44.93 |
| 2023-09-27 | -44.46 |
| 2023-09-26 | -43.27 |
| 2023-09-25 | -43.03 |
| 2023-09-22 | -41.85 |
| 2023-09-21 | -41.61 |
| 2023-09-20 | -40.66 |
| 2023-09-19 | -39.24 |
| 2023-09-18 | -40.42 |
| 2023-09-15 | -39.71 |
| 2023-09-14 | -41.14 |
| 2023-09-13 | -40.19 |
| 2023-09-12 | -41.14 |
| 2023-09-11 | -39.47 |
| 2023-09-07 | -40.19 |
| 2023-09-06 | -37.58 |
| 2023-09-05 | -37.34 |
| 2023-09-04 | -40.42 |
| 2023-08-31 | -43.03 |
| 2023-08-30 | -43.27 |
| 2023-08-29 | -41.61 |
| 2023-08-28 | -42.80 |
| 2023-08-25 | -40.66 |
| 2023-08-24 | -40.42 |
| 2023-08-23 | -41.14 |
| 2023-08-22 | -39.47 |
| 2023-08-21 | -42.32 |
| 2023-08-18 | -38.29 |
| 2023-08-17 | -37.58 |
| 2023-08-16 | -39.00 |
| 2023-08-15 | -37.81 |
| 2023-08-14 | -37.58 |
| 2023-08-11 | -36.63 |
| 2023-08-10 | -34.73 |
| 2023-08-09 | -34.49 |
| 2023-08-08 | -34.25 |
| 2023-08-07 | -32.12 |
| 2023-08-04 | -31.40 |
| 2023-08-03 | -29.98 |
| 2023-08-02 | -28.32 |
| 2023-08-01 | -27.61 |
| 2023-07-31 | -26.42 |
| 2023-07-28 | -26.42 |
| 2023-07-27 | -24.76 |
| 2023-07-26 | -25.00 |
| 2023-07-25 | -25.95 |
| 2023-07-24 | -24.52 |
| 2023-07-21 | -25.23 |
| 2023-07-20 | -23.57 |
| 2023-07-19 | -21.20 |
| 2023-07-18 | -20.25 |
| 2023-07-14 | -22.62 |
| 2023-07-13 | -21.67 |
| 2023-07-12 | -22.62 |
| 2023-07-11 | -21.44 |
| 2023-07-10 | -23.57 |
| 2023-07-07 | -27.37 |
| 2023-07-06 | -25.95 |
| 2023-07-05 | -25.00 |
| 2023-07-04 | -23.33 |
| 2023-07-03 | -25.23 |
| 2023-06-30 | -25.23 |
| 2023-06-29 | -24.76 |
| 2023-06-28 | -23.33 |
| 2023-06-27 | -27.61 |
| 2023-06-26 | -33.78 |
| 2023-06-23 | -34.96 |
| 2023-06-21 | -31.17 |
| 2023-06-20 | -31.17 |
| 2023-06-19 | -29.27 |
| 2023-06-16 | -29.74 |
| 2023-06-15 | -31.40 |
| 2023-06-14 | -33.23 |
| 2023-06-13 | -31.57 |
| 2023-06-12 | -31.10 |
| 2023-06-09 | -30.86 |
| 2023-06-08 | -28.49 |
| 2023-06-07 | -28.97 |
| 2023-06-06 | -27.55 |
| 2023-06-05 | -27.31 |
| 2023-06-02 | -28.26 |
| 2023-06-01 | -29.44 |
| 2023-05-31 | -29.91 |
| 2023-05-30 | -27.78 |
| 2023-05-29 | -29.20 |
| 2023-05-25 | -28.73 |
| 2023-05-24 | -26.60 |
| 2023-05-23 | -24.94 |
| 2023-05-22 | -21.63 |
| 2023-05-19 | -21.39 |
| 2023-05-18 | -20.21 |
| 2023-05-17 | -20.68 |
| 2023-05-16 | -19.97 |
| 2023-05-15 | -20.21 |
| 2023-05-12 | -19.73 |
| 2023-05-11 | -17.60 |
| 2023-05-10 | -18.07 |
| 2023-05-09 | -17.84 |
| 2023-05-08 | -16.18 |
| 2023-05-05 | -16.18 |
| 2023-05-04 | -16.65 |
| 2023-05-03 | -19.50 |
| 2023-05-02 | -16.89 |
| 2023-04-28 | -17.36 |
| 2023-04-27 | -16.18 |
| 2023-04-26 | -16.65 |
| 2023-04-25 | -16.18 |
| 2023-04-24 | -14.05 |
| 2023-04-21 | -12.87 |
| 2023-04-20 | -9.79 |
| 2023-04-19 | -8.37 |
| 2023-04-18 | -6.24 |
| 2023-04-17 | -7.18 |
| 2023-04-14 | -9.55 |
| 2023-04-13 | -10.97 |
| 2023-04-12 | -13.10 |
| 2023-04-11 | -11.92 |
| 2023-04-06 | -12.39 |
| 2023-04-04 | -13.34 |
| 2023-04-03 | -15.23 |
| 2023-03-31 | -14.05 |
| 2023-03-30 | -15.23 |
| 2023-03-29 | -15.47 |
| 2023-03-28 | -13.58 |
| 2023-03-27 | -15.23 |
| 2023-03-24 | -14.76 |
| 2023-03-23 | -14.05 |
| 2023-03-22 | -14.05 |
| 2023-03-21 | -14.05 |
| 2023-03-20 | -13.10 |
| 2023-03-17 | -11.68 |
| 2023-03-16 | -13.58 |
| 2023-03-15 | -12.63 |
| 2023-03-14 | -15.94 |
| 2023-03-13 | -12.63 |
| 2023-03-10 | -14.52 |
| 2023-03-09 | -7.18 |
| 2023-03-08 | -7.42 |
| 2023-03-07 | -6.95 |
| 2023-03-06 | -6.00 |
| 2023-03-03 | -9.31 |
| 2023-03-02 | -8.84 |
| 2023-03-01 | -8.37 |
| 2023-02-28 | -7.66 |
| 2023-02-27 | -10.02 |
| 2023-02-24 | -11.21 |
| 2023-02-23 | -9.31 |
| 2023-02-22 | -6.95 |
| 2023-02-21 | -7.89 |
| 2023-02-20 | -8.13 |
| 2023-02-17 | -7.18 |
| 2023-02-16 | -7.66 |
| 2023-02-15 | -4.82 |
| 2023-02-14 | -4.34 |
| 2023-02-13 | -7.18 |
| 2023-02-10 | -7.66 |
| 2023-02-09 | -4.58 |
| 2023-02-08 | -6.00 |
| 2023-02-07 | -2.68 |
| 2023-02-06 | -12.39 |
| 2023-02-03 | -5.05 |
| 2023-02-02 | -6.47 |
| 2023-02-01 | -6.95 |
| 2023-01-31 | -4.82 |
| 2023-01-30 | -8.84 |
| 2023-01-27 | -1.97 |
| 2023-01-26 | -0.08 |
| 2023-01-20 | -1.26 |
| 2023-01-19 | -7.89 |
| 2023-01-18 | -8.60 |
| 2023-01-17 | -8.60 |
| 2023-01-16 | -9.55 |
| 2023-01-13 | -10.73 |
| 2023-01-12 | -10.02 |
| 2023-01-11 | -8.37 |
| 2023-01-10 | -15.00 |
| 2023-01-09 | -12.87 |
| 2023-01-06 | -12.87 |
| 2023-01-05 | -10.26 |
| 2023-01-04 | -15.23 |
| 2023-01-03 | -14.76 |
| 2022-12-30 | -25.89 |
| 2022-12-29 | -22.81 |
| 2022-12-28 | -26.84 |
| 2022-12-23 | -31.57 |
| 2022-12-22 | -30.86 |
| 2022-12-21 | -28.49 |
| 2022-12-20 | -27.55 |
| 2022-12-19 | -28.02 |
| 2022-12-16 | -26.84 |
| 2022-12-15 | -26.60 |
| 2022-12-14 | -27.31 |
| 2022-12-13 | -26.84 |
| 2022-12-12 | -28.49 |
| 2022-12-09 | -24.70 |
| 2022-12-08 | -24.23 |
| 2022-12-07 | -25.89 |
| 2022-12-06 | -25.41 |
| 2022-12-05 | -25.18 |
| 2022-12-02 | -25.65 |
| 2022-12-01 | -26.60 |
| 2022-11-30 | -22.34 |
| 2022-11-29 | -21.15 |
| 2022-11-28 | -21.39 |
| 2022-11-25 | -27.31 |
| 2022-11-24 | -30.62 |
| 2022-11-23 | -33.70 |
| 2022-11-22 | -34.18 |
| 2022-11-21 | -34.41 |
| 2022-11-18 | -35.83 |
| 2022-11-17 | -36.31 |
| 2022-11-16 | -35.83 |
| 2022-11-15 | -34.65 |
| 2022-11-14 | -34.41 |
| 2022-11-11 | -35.60 |
| 2022-11-10 | -36.07 |
| 2022-11-09 | -34.41 |
| 2022-11-08 | -32.28 |
| 2022-11-07 | -31.10 |
| 2022-11-04 | -33.47 |
| 2022-11-03 | -36.07 |
| 2022-11-02 | -34.41 |
| 2022-11-01 | -32.04 |
| 2022-10-31 | -37.25 |
| 2022-10-28 | -40.33 |
| 2022-10-27 | -36.07 |
| 2022-10-26 | -33.23 |
| 2022-10-25 | -34.65 |
| 2022-10-24 | -35.83 |
| 2022-10-21 | -30.86 |
| 2022-10-20 | -34.41 |
| 2022-10-19 | -35.60 |
| 2022-10-18 | -31.10 |
| 2022-10-17 | -35.60 |
| 2022-10-14 | -36.54 |
| 2022-10-13 | -39.86 |
| 2022-10-12 | -39.62 |
| 2022-10-11 | -40.33 |
| 2022-10-10 | -41.75 |
| 2022-10-07 | -38.20 |
| 2022-10-06 | -37.49 |
| 2022-10-05 | -38.91 |
| 2022-10-03 | -44.12 |
| 2022-09-30 | -45.54 |
| 2022-09-29 | -46.01 |
| 2022-09-28 | -43.17 |
| 2022-09-27 | -40.10 |
| 2022-09-26 | -40.10 |
| 2022-09-23 | -40.81 |
| 2022-09-22 | -35.12 |
| 2022-09-21 | -33.23 |
| 2022-09-20 | -34.89 |
| 2022-09-19 | -34.65 |
| 2022-09-16 | -34.18 |
| 2022-09-15 | -32.28 |
| 2022-09-14 | -31.33 |
| 2022-09-13 | -29.20 |
| 2022-09-09 | -29.20 |
| 2022-09-08 | -30.86 |
| 2022-09-07 | -34.18 |
| 2022-09-06 | -42.70 |
| 2022-09-05 | -42.70 |
| 2022-09-02 | -47.91 |
| 2022-09-01 | -47.91 |
| 2022-08-31 | -49.33 |
| 2022-08-30 | -47.20 |
| 2022-08-29 | -46.96 |
| 2022-08-26 | -41.99 |
| 2022-08-25 | -44.36 |
| 2022-08-24 | -45.07 |
| 2022-08-23 | -44.12 |
| 2022-08-22 | -43.17 |
| 2022-08-19 | -45.54 |
| 2022-08-18 | -47.67 |
| 2022-08-17 | -47.20 |
| 2022-08-16 | -47.67 |
| 2022-08-15 | -46.72 |
| 2022-08-12 | -46.96 |
| 2022-08-11 | -46.96 |
| 2022-08-10 | -48.38 |
| 2022-08-09 | -46.25 |
| 2022-08-08 | -45.54 |
| 2022-08-05 | -46.72 |
| 2022-08-04 | -47.67 |
| 2022-08-03 | -48.38 |
| 2022-08-02 | -48.62 |
| 2022-08-01 | -46.72 |
| 2022-07-29 | -46.25 |
| 2022-07-28 | -46.01 |
| 2022-07-27 | -46.72 |
| 2022-07-26 | -46.72 |
| 2022-07-25 | -45.78 |
| 2022-07-22 | -44.12 |
| 2022-07-21 | -44.83 |
| 2022-07-20 | -41.99 |
| 2022-07-19 | -41.75 |
| 2022-07-18 | -42.94 |
| 2022-07-15 | -46.25 |
| 2022-07-14 | -42.94 |
| 2022-07-13 | -41.75 |
| 2022-07-12 | -46.25 |
| 2022-07-11 | -46.49 |
| 2022-07-08 | -44.59 |
| 2022-07-07 | -45.78 |
| 2022-07-06 | -45.78 |
| 2022-07-05 | -44.59 |
| 2022-07-04 | -47.20 |
| 2022-06-30 | -46.01 |
| 2022-06-29 | -46.96 |
| 2022-06-28 | -44.12 |
| 2022-06-27 | -44.59 |
| 2022-06-24 | -44.83 |
| 2022-06-23 | -44.59 |
| 2022-06-22 | -45.78 |
| 2022-06-21 | -45.78 |
| 2022-06-20 | -47.20 |
| 2022-06-17 | -47.20 |
| 2022-06-16 | -47.44 |
| 2022-06-15 | -44.83 |
| 2022-06-14 | -42.23 |
| 2022-06-13 | -50.99 |
| 2022-06-10 | -50.28 |
| 2022-06-09 | -49.57 |
| 2022-06-08 | -47.91 |
| 2022-06-07 | -49.57 |
| 2022-06-06 | -48.86 |
| 2022-06-02 | -48.86 |
| 2022-06-01 | -49.80 |
| 2022-05-31 | -48.15 |
| 2022-05-30 | -51.93 |
| 2022-05-27 | -53.12 |
| 2022-05-26 | -54.54 |
| 2022-05-25 | -55.01 |
| 2022-05-24 | -54.54 |
| 2022-05-23 | -53.12 |
| 2022-05-20 | -52.88 |
| 2022-05-19 | -54.78 |
| 2022-05-18 | -53.83 |
| 2022-05-17 | -53.83 |
| 2022-05-16 | -55.25 |
| 2022-05-13 | -55.25 |
| 2022-05-12 | -55.72 |
| 2022-05-11 | -53.83 |
| 2022-05-10 | -54.07 |
| 2022-05-06 | -53.59 |
| 2022-05-05 | -51.70 |
| 2022-05-04 | -51.70 |
| 2022-05-03 | -51.46 |
| 2022-04-29 | -50.51 |
| 2022-04-28 | -51.93 |
| 2022-04-27 | -51.70 |
| 2022-04-26 | -53.35 |
| 2022-04-25 | -52.41 |
| 2022-04-22 | -50.75 |
| 2022-04-21 | -50.04 |
| 2022-04-20 | -49.33 |
| 2022-04-19 | -49.09 |
| 2022-04-14 | -47.91 |
| 2022-04-13 | -49.09 |
| 2022-04-12 | -48.15 |
| 2022-04-11 | -48.86 |
| 2022-04-08 | -47.20 |
| 2022-04-07 | -47.67 |
| 2022-04-06 | -45.07 |
| 2022-04-04 | -45.30 |
| 2022-04-01 | -47.20 |
| 2022-03-31 | -47.20 |
| 2022-03-30 | -45.54 |
| 2022-03-29 | -45.78 |
| 2022-03-28 | -45.78 |
| 2022-03-25 | -43.41 |
| 2022-03-24 | -40.57 |
| 2022-03-23 | -39.86 |
| 2022-03-22 | -41.04 |
| 2022-03-21 | -41.52 |
| 2022-03-18 | -40.81 |
| 2022-03-17 | -46.01 |
| 2022-03-16 | -48.15 |
| 2022-03-15 | -52.17 |
| 2022-03-14 | -47.91 |
| 2022-03-11 | -42.23 |
| 2022-03-10 | -38.91 |
| 2022-03-09 | -40.10 |
| 2022-03-08 | -41.99 |
| 2022-03-07 | -41.28 |
| 2022-03-04 | -37.49 |
| 2022-03-03 | -35.36 |
| 2022-03-02 | -35.83 |
| 2022-03-01 | -33.47 |
| 2022-02-28 | -34.65 |
| 2022-02-25 | -33.94 |
| 2022-02-24 | -33.70 |
| 2022-02-23 | -33.70 |
| 2022-02-22 | -34.18 |
| 2022-02-21 | -34.89 |
| 2022-02-18 | -32.04 |
| 2022-02-17 | -31.10 |
| 2022-02-16 | -31.57 |
| 2022-02-15 | -32.04 |
| 2022-02-14 | -33.23 |
| 2022-02-11 | -31.57 |
| 2022-02-10 | -29.68 |
| 2022-02-09 | -29.91 |
| 2022-02-08 | -31.10 |
| 2022-02-07 | -30.15 |
| 2022-02-04 | -34.65 |
| 2022-01-31 | -38.91 |
| 2022-01-28 | -40.33 |
| 2022-01-27 | -39.62 |
| 2022-01-26 | -38.20 |
| 2022-01-25 | -39.38 |
| 2022-01-24 | -38.20 |
| 2022-01-21 | -38.20 |
| 2022-01-20 | -37.49 |
| 2022-01-19 | -21.86 |
| 2022-01-18 | -22.81 |
| 2022-01-17 | -24.23 |
| 2022-01-14 | -22.10 |
| 2022-01-13 | -23.05 |
| 2022-01-12 | -19.97 |
| 2022-01-11 | -21.15 |
| 2022-01-10 | -19.97 |
| 2022-01-07 | -18.07 |
| 2022-01-06 | -18.55 |
| 2022-01-05 | -16.89 |
| 2022-01-04 | -12.16 |
| 2022-01-03 | -9.55 |
| 2021-12-31 | -16.65 |
| 2021-12-30 | -18.31 |
| 2021-12-29 | -17.60 |
| 2021-12-28 | -17.13 |
| 2021-12-24 | -12.87 |
| 2021-12-23 | -13.81 |
| 2021-12-22 | -18.31 |
| 2021-12-21 | -15.71 |
| 2021-12-20 | -16.65 |
| 2021-12-17 | -11.92 |
| 2021-12-16 | -10.26 |
| 2021-12-15 | -12.63 |
| 2021-12-14 | -14.76 |
| 2021-12-13 | -13.10 |
| 2021-12-10 | -14.29 |
| 2021-12-09 | -12.39 |
| 2021-12-08 | -11.45 |
| 2021-12-07 | -15.47 |
| 2021-12-06 | -16.18 |
| 2021-12-03 | -8.84 |
| 2021-12-02 | -11.68 |
| 2021-12-01 | -12.16 |
| 2021-11-30 | -12.63 |
| 2021-11-29 | -8.13 |
| 2021-11-26 | -19.02 |
| 2021-11-25 | -19.02 |
| 2021-11-24 | -19.26 |
| 2021-11-23 | -21.39 |
| 2021-11-22 | -22.34 |
| 2021-11-19 | -25.18 |
| 2021-11-18 | -25.65 |
| 2021-11-17 | -27.31 |
| 2021-11-16 | -27.78 |
| 2021-11-15 | -28.49 |
| 2021-11-12 | -27.07 |
| 2021-11-11 | -26.84 |
| 2021-11-10 | -29.20 |
| 2021-11-09 | -25.89 |
| 2021-11-08 | -27.07 |
| 2021-11-05 | -23.99 |
| 2021-11-04 | -20.68 |
| 2021-11-03 | -27.31 |
| 2021-11-02 | -30.86 |
| 2021-11-01 | -29.20 |
| 2021-10-29 | -21.86 |
| 2021-10-28 | -22.34 |
| 2021-10-27 | -20.92 |
| 2021-10-26 | -22.81 |
| 2021-10-25 | -22.10 |
| 2021-10-22 | -27.78 |
| 2021-10-21 | -25.41 |
| 2021-10-20 | -22.10 |
| 2021-10-19 | -23.05 |
| 2021-10-18 | -27.07 |
| 2021-10-15 | -26.60 |
| 2021-10-12 | -29.44 |
| 2021-10-11 | -27.55 |
| 2021-10-08 | -21.86 |
| 2021-10-07 | -11.45 |
| 2021-10-06 | -7.66 |
| 2021-10-05 | -12.39 |
| 2021-10-04 | -14.76 |
| 2021-09-30 | -12.39 |
| 2021-09-29 | -14.05 |
| 2021-09-28 | -9.08 |
| 2021-09-27 | -13.10 |
| 2021-09-24 | -10.26 |
| 2021-09-23 | -5.53 |
| 2021-09-21 | -15.71 |
| 2021-09-20 | -23.52 |
| 2021-09-17 | -30.86 |
| 2021-09-16 | -33.23 |
| 2021-09-15 | -26.60 |
| 2021-09-14 | -27.07 |
| 2021-09-13 | -21.15 |
| 2021-09-10 | -26.36 |
| 2021-09-09 | -26.60 |
| 2021-09-08 | -23.05 |
| 2021-09-07 | -32.28 |
| 2021-09-06 | -32.52 |
| 2021-09-03 | -34.65 |
| 2021-09-02 | -33.70 |
| 2021-09-01 | -39.62 |
| 2021-08-31 | -39.38 |
| 2021-08-30 | -43.17 |
| 2021-08-27 | -46.49 |
| 2021-08-26 | -38.44 |
| 2021-08-25 | -35.60 |
| 2021-08-24 | -34.65 |
| 2021-08-23 | -32.99 |
| 2021-08-20 | -34.89 |
| 2021-08-19 | -34.18 |
| 2021-08-18 | -33.70 |
| 2021-08-17 | -40.33 |
| 2021-08-16 | -53.83 |
| 2021-08-13 | -53.83 |
| 2021-08-12 | -52.41 |
| 2021-08-11 | -53.59 |
| 2021-08-10 | -54.07 |
| 2021-08-09 | -54.30 |
| 2021-08-06 | -54.78 |
| 2021-08-05 | -55.25 |
| 2021-08-04 | -54.78 |
| 2021-08-03 | -54.30 |
| 2021-08-02 | -54.07 |
| 2021-07-30 | -53.83 |
| 2021-07-29 | -53.59 |
| 2021-07-28 | -54.54 |
| 2021-07-27 | -54.07 |
| 2021-07-26 | -52.41 |
| 2021-07-23 | -52.17 |
| 2021-07-22 | -51.93 |
| 2021-07-21 | -51.93 |
| 2021-07-20 | -51.70 |
| 2021-07-19 | -51.46 |
| 2021-07-16 | -50.99 |
| 2021-07-15 | -50.51 |
| 2021-07-14 | -50.99 |
| 2021-07-13 | -50.75 |
| 2021-07-12 | -51.22 |
| 2021-07-09 | -51.93 |
| 2021-07-08 | -51.93 |
| 2021-07-07 | -50.75 |
| 2021-07-06 | -50.75 |
| 2021-07-05 | -50.51 |
| 2021-07-02 | -50.51 |
| 2021-06-30 | -50.04 |
| 2021-06-29 | -50.04 |
| 2021-06-28 | -49.57 |
| 2021-06-25 | -49.33 |
| 2021-06-24 | -49.57 |
| 2021-06-23 | -49.33 |
| 2021-06-22 | -49.33 |
| 2021-06-21 | -49.09 |
| 2021-06-18 | -49.09 |
| 2021-06-17 | -48.62 |
| 2021-06-16 | -49.09 |
| 2021-06-15 | -48.46 |
| 2021-06-11 | -48.46 |
| 2021-06-10 | -49.16 |
| 2021-06-09 | -49.16 |
| 2021-06-08 | -48.93 |
| 2021-06-07 | -48.46 |
| 2021-06-04 | -48.46 |
| 2021-06-03 | -48.69 |
| 2021-06-02 | -48.69 |
| 2021-06-01 | -48.22 |
| 2021-05-31 | -48.69 |
| 2021-05-28 | -48.46 |
| 2021-05-27 | -48.22 |
| 2021-05-26 | -48.93 |
| 2021-05-25 | -49.16 |
| 2021-05-24 | -49.16 |
| 2021-05-21 | -49.40 |
| 2021-05-20 | -48.93 |
| 2021-05-18 | -48.46 |
| 2021-05-17 | -49.63 |
| 2021-05-14 | -49.63 |
| 2021-05-13 | -50.34 |
| 2021-05-12 | -48.93 |
| 2021-05-11 | -48.46 |
| 2021-05-10 | -47.04 |
| 2021-05-07 | -47.75 |
| 2021-05-06 | -46.57 |
| 2021-05-05 | -47.28 |
| 2021-05-04 | -46.10 |
| 2021-05-03 | -46.81 |
| 2021-04-30 | -46.34 |
| 2021-04-29 | -47.99 |
| 2021-04-28 | -48.69 |
| 2021-04-27 | -49.87 |
| 2021-04-26 | -51.04 |
| 2021-04-23 | -50.34 |
| 2021-04-22 | -49.87 |
| 2021-04-21 | -51.04 |
| 2021-04-20 | -50.57 |
| 2021-04-19 | -50.81 |
| 2021-04-16 | -50.57 |
| 2021-04-15 | -51.28 |
| 2021-04-14 | -51.04 |
| 2021-04-13 | -50.57 |
| 2021-04-12 | -50.81 |
| 2021-04-09 | -50.81 |
| 2021-04-08 | -51.04 |
| 2021-04-07 | -51.52 |
| 2021-04-01 | -50.57 |
| 2021-03-31 | -50.34 |
| 2021-03-30 | -51.28 |
| 2021-03-29 | -51.99 |
| 2021-03-26 | -52.69 |
| 2021-03-25 | -51.99 |
| 2021-03-24 | -52.46 |
| 2021-03-23 | -49.63 |
| 2021-03-22 | -49.87 |
| 2021-03-19 | -50.57 |
| 2021-03-18 | -49.16 |
| 2021-03-17 | -49.40 |
| 2021-03-16 | -49.16 |
| 2021-03-15 | -48.69 |
| 2021-03-12 | -49.63 |
| 2021-03-11 | -48.93 |
| 2021-03-10 | -50.57 |
| 2021-03-09 | -50.57 |
| 2021-03-08 | -50.57 |
| 2021-03-05 | -49.16 |
| 2021-03-04 | -48.93 |
| 2021-03-03 | -47.99 |
| 2021-03-02 | -48.69 |
| 2021-03-01 | -47.75 |
| 2021-02-26 | -48.46 |
| 2021-02-25 | -46.81 |
| 2021-02-24 | -47.28 |
| 2021-02-23 | -45.87 |
| 2021-02-22 | -46.10 |
| 2021-02-19 | -46.57 |
| 2021-02-18 | -47.28 |
| 2021-02-17 | -46.34 |
| 2021-02-16 | -46.34 |
| 2021-02-11 | -48.69 |
| 2021-02-10 | -49.40 |
| 2021-02-09 | -49.16 |
| 2021-02-08 | -50.10 |
| 2021-02-05 | -50.10 |
| 2021-02-04 | -50.10 |
| 2021-02-03 | -49.40 |
| 2021-02-02 | -49.40 |
| 2021-02-01 | -48.93 |
| 2021-01-29 | -48.69 |
| 2021-01-28 | -48.69 |
| 2021-01-27 | -47.51 |
| 2021-01-26 | -47.28 |
| 2021-01-25 | -45.87 |
| 2021-01-22 | -44.93 |
| 2021-01-21 | -42.81 |
| 2021-01-20 | -43.51 |
| 2021-01-19 | -44.69 |
| 2021-01-18 | -45.87 |
| 2021-01-15 | -46.57 |
| 2021-01-14 | -45.40 |
| 2021-01-13 | -45.40 |
| 2021-01-12 | -46.34 |
| 2021-01-11 | -46.34 |
| 2021-01-08 | -44.22 |
| 2021-01-07 | -45.87 |
| 2021-01-06 | -44.45 |
| 2021-01-05 | -44.69 |
| 2021-01-04 | -44.22 |
| 2020-12-31 | -47.75 |
| 2020-12-30 | -47.04 |
| 2020-12-29 | -47.99 |
| 2020-12-28 | -46.81 |
| 2020-12-24 | -48.69 |
| 2020-12-23 | -49.63 |
| 2020-12-22 | -49.63 |
| 2020-12-21 | -47.04 |
| 2020-12-18 | -44.93 |
| 2020-12-17 | -43.75 |
| 2020-12-16 | -43.98 |
| 2020-12-15 | -44.93 |
| 2020-12-14 | -45.87 |
| 2020-12-11 | -46.10 |
| 2020-12-10 | -45.87 |
| 2020-12-09 | -45.40 |
| 2020-12-08 | -46.57 |
| 2020-12-07 | -46.10 |
| 2020-12-04 | -45.40 |
| 2020-12-03 | -46.34 |
| 2020-12-02 | -44.22 |
| 2020-12-01 | -42.57 |
| 2020-11-30 | -40.69 |
| 2020-11-27 | -41.39 |
| 2020-11-26 | -40.69 |
| 2020-11-25 | -40.92 |
| 2020-11-24 | -38.10 |
| 2020-11-23 | -39.28 |
| 2020-11-20 | -40.69 |
| 2020-11-19 | -39.51 |
| 2020-11-18 | -41.87 |
| 2020-11-17 | -42.10 |
| 2020-11-16 | -41.16 |
| 2020-11-13 | -39.28 |
| 2020-11-12 | -38.81 |
| 2020-11-11 | -45.87 |
| 2020-11-10 | -46.10 |
| 2020-11-09 | -46.34 |
| 2020-11-06 | -47.28 |
| 2020-11-05 | -47.04 |
| 2020-11-04 | -48.46 |
| 2020-11-03 | -47.75 |
| 2020-11-02 | -48.22 |
| 2020-10-30 | -48.22 |
| 2020-10-29 | -45.87 |
| 2020-10-28 | -45.16 |
| 2020-10-27 | -46.34 |
| 2020-10-23 | -44.69 |
| 2020-10-22 | -43.75 |
| 2020-10-21 | -43.28 |
| 2020-10-20 | -44.22 |
| 2020-10-19 | -41.63 |
| 2020-10-16 | -38.81 |
| 2020-10-15 | -47.75 |
| 2020-10-14 | -46.57 |
| 2020-10-12 | -46.57 |
| 2020-10-09 | -46.10 |
| 2020-10-08 | -45.87 |
| 2020-10-07 | -45.87 |
| 2020-10-06 | -46.57 |
| 2020-10-05 | -47.51 |
| 2020-09-30 | -48.46 |
| 2020-09-29 | -48.69 |
| 2020-09-28 | -49.16 |
| 2020-09-25 | -49.40 |
| 2020-09-24 | -47.99 |
| 2020-09-23 | -46.57 |
| 2020-09-22 | -48.46 |
| 2020-09-21 | -44.69 |
| 2020-09-18 | -43.51 |
| 2020-09-17 | -43.75 |
| 2020-09-16 | -45.16 |
| 2020-09-15 | -45.16 |
| 2020-09-14 | -45.40 |
| 2020-09-11 | -45.87 |
| 2020-09-10 | -46.81 |
| 2020-09-09 | -43.98 |
| 2020-09-08 | -43.51 |
| 2020-09-07 | -43.75 |
| 2020-09-04 | -42.81 |
| 2020-09-03 | -41.63 |
| 2020-09-02 | -41.63 |
| 2020-09-01 | -42.34 |
| 2020-08-31 | -43.98 |
| 2020-08-28 | -40.45 |
| 2020-08-27 | -40.45 |
| 2020-08-26 | -39.04 |
| 2020-08-25 | -38.57 |
| 2020-08-24 | -36.22 |
| 2020-08-21 | -37.16 |
| 2020-08-20 | -37.16 |
| 2020-08-19 | -35.75 |
| 2020-08-18 | -36.92 |
| 2020-08-17 | -36.22 |
| 2020-08-14 | -35.51 |
| 2020-08-13 | -35.98 |
| 2020-08-12 | -35.75 |
| 2020-08-11 | -35.51 |
| 2020-08-10 | -34.33 |
| 2020-08-07 | -32.92 |
| 2020-08-06 | -32.22 |
| 2020-08-05 | -31.51 |
| 2020-08-04 | -31.27 |
| 2020-08-03 | -33.63 |
| 2020-07-31 | -33.86 |
| 2020-07-30 | -33.39 |
| 2020-07-29 | -35.04 |
| 2020-07-28 | -35.51 |
| 2020-07-27 | -35.28 |
| 2020-07-24 | -34.80 |
| 2020-07-23 | -31.98 |
| 2020-07-22 | -31.75 |
| 2020-07-21 | -29.39 |
| 2020-07-20 | -28.21 |
| 2020-07-17 | -26.33 |
| 2020-07-16 | -30.10 |
| 2020-07-15 | -31.98 |
| 2020-07-14 | -23.98 |
| 2020-07-13 | -22.57 |
| 2020-07-10 | -23.51 |
| 2020-07-09 | -25.16 |
| 2020-07-08 | -23.51 |
| 2020-07-07 | -26.57 |
| 2020-07-06 | -22.33 |
| 2020-07-03 | -26.80 |
| 2020-07-02 | -26.80 |
| 2020-06-30 | -28.92 |
| 2020-06-29 | -27.74 |
| 2020-06-26 | -27.04 |
| 2020-06-24 | -25.63 |
| 2020-06-23 | -31.27 |
| 2020-06-22 | -34.57 |
| 2020-06-19 | -32.45 |
| 2020-06-18 | -35.04 |
| 2020-06-17 | -35.51 |
| 2020-06-16 | -34.10 |
| 2020-06-15 | -34.33 |
| 2020-06-12 | -30.33 |
| 2020-06-11 | -36.69 |
| 2020-06-10 | -35.51 |
| 2020-06-09 | -35.04 |
| 2020-06-08 | -39.98 |
| 2020-06-05 | -46.81 |
| 2020-06-04 | -49.63 |
| 2020-06-03 | -49.40 |
| 2020-06-02 | -49.63 |
| 2020-06-01 | -51.99 |
| 2020-05-29 | -52.69 |
| 2020-05-28 | -51.99 |
| 2020-05-27 | -51.99 |
| 2020-05-26 | -51.04 |
| 2020-05-25 | -51.99 |
| 2020-05-22 | -52.46 |
| 2020-05-21 | -49.40 |
| 2020-05-20 | -49.63 |
| 2020-05-19 | -48.93 |
| 2020-05-18 | -47.75 |
| 2020-05-15 | -47.99 |
| 2020-05-14 | -48.22 |
| 2020-05-13 | -46.81 |
| 2020-05-12 | -46.81 |
| 2020-05-11 | -48.22 |
| 2020-05-08 | -48.69 |
| 2020-05-07 | -49.40 |
| 2020-05-06 | -48.69 |
| 2020-05-05 | -50.57 |
| 2020-05-04 | -50.57 |
| 2020-04-29 | -49.40 |
| 2020-04-28 | -48.22 |
| 2020-04-27 | -47.75 |
| 2020-04-24 | -48.22 |
| 2020-04-23 | -47.75 |
| 2020-04-22 | -46.34 |
| 2020-04-21 | -48.69 |
| 2020-04-20 | -48.69 |
| 2020-04-17 | -51.52 |
| 2020-04-16 | -51.99 |
| 2020-04-15 | -52.22 |
| 2020-04-14 | -51.04 |
| 2020-04-09 | -51.04 |
| 2020-04-08 | -49.63 |
| 2020-04-07 | -49.40 |
| 2020-04-06 | -54.10 |
| 2020-04-03 | -54.81 |
| 2020-04-02 | -57.40 |
| 2020-04-01 | -56.93 |
| 2020-03-31 | -58.58 |
| 2020-03-30 | -58.81 |
| 2020-03-27 | -58.11 |
| 2020-03-26 | -58.58 |
| 2020-03-25 | -60.22 |
| 2020-03-24 | -61.40 |
| 2020-03-23 | -64.23 |
| 2020-03-20 | -63.28 |
| 2020-03-19 | -64.70 |
| 2020-03-18 | -60.46 |
| 2020-03-17 | -57.87 |
| 2020-03-16 | -57.16 |
| 2020-03-13 | -55.05 |
| 2020-03-12 | -54.81 |
| 2020-03-11 | -52.93 |
| 2020-03-10 | -52.69 |
| 2020-03-09 | -52.22 |
| 2020-03-06 | -48.69 |
| 2020-03-05 | -47.99 |
| 2020-03-04 | -48.69 |
| 2020-03-03 | -48.93 |
| 2020-03-02 | -49.87 |
| 2020-02-28 | -50.57 |
| 2020-02-27 | -48.22 |
| 2020-02-26 | -48.93 |
| 2020-02-25 | -47.75 |
| 2020-02-24 | -47.51 |
| 2020-02-21 | -46.34 |
| 2020-02-20 | -45.87 |
| 2020-02-19 | -47.51 |
| 2020-02-18 | -48.69 |
| 2020-02-17 | -47.99 |
| 2020-02-14 | -49.40 |
| 2020-02-13 | -50.10 |
| 2020-02-12 | -50.10 |
| 2020-02-11 | -49.87 |
| 2020-02-10 | -49.87 |
| 2020-02-07 | -49.87 |
| 2020-02-06 | -49.63 |
| 2020-02-05 | -50.81 |
| 2020-02-04 | -51.28 |
| 2020-02-03 | -52.22 |
| 2020-01-31 | -51.99 |
| 2020-01-30 | -51.52 |
| 2020-01-29 | -49.40 |
| 2020-01-24 | -46.10 |
| 2020-01-23 | -46.34 |
| 2020-01-22 | -44.69 |
| 2020-01-21 | -45.63 |
| 2020-01-20 | -43.98 |
| 2020-01-17 | -42.81 |
| 2020-01-16 | -43.51 |
| 2020-01-15 | -43.75 |
| 2020-01-14 | -43.51 |
| 2020-01-13 | -43.51 |
| 2020-01-10 | -42.81 |
| 2020-01-09 | -42.10 |
| 2020-01-08 | -44.69 |
| 2020-01-07 | -44.69 |
| 2020-01-06 | -46.10 |
| 2020-01-03 | -45.87 |
| 2020-01-02 | -45.87 |
| 2019-12-31 | -47.04 |
| 2019-12-30 | -46.10 |
| 2019-12-27 | -47.28 |
| 2019-12-24 | -46.81 |
| 2019-12-23 | -47.51 |
| 2019-12-20 | -43.98 |
| 2019-12-19 | -44.69 |
| 2019-12-18 | -47.75 |
| 2019-12-17 | -49.87 |
| 2019-12-16 | -49.40 |
| 2019-12-13 | -52.69 |
| 2019-12-12 | -52.46 |
| 2019-12-11 | -52.69 |
| 2019-12-10 | -52.46 |
| 2019-12-09 | -52.69 |
| 2019-12-06 | -52.69 |
| 2019-12-05 | -52.93 |
| 2019-12-04 | -53.16 |
| 2019-12-03 | -53.16 |
| 2019-12-02 | -53.16 |
| 2019-11-29 | -53.63 |
| 2019-11-28 | -52.46 |
| 2019-11-27 | -52.22 |
| 2019-11-26 | -54.10 |
| 2019-11-25 | -54.10 |
| 2019-11-22 | -55.05 |
| 2019-11-21 | -55.05 |
| 2019-11-20 | -55.52 |
| 2019-11-19 | -55.75 |
| 2019-11-18 | -55.28 |
| 2019-11-15 | -55.05 |
| 2019-11-14 | -54.81 |
| 2019-11-13 | -54.81 |
| 2019-11-12 | -54.34 |
| 2019-11-11 | -53.87 |
| 2019-11-08 | -53.87 |
| 2019-11-07 | -53.16 |
| 2019-11-06 | -52.69 |
| 2019-11-05 | -51.99 |
| 2019-11-04 | -52.93 |
| 2019-11-01 | -53.40 |
| 2019-10-31 | -52.93 |
| 2019-10-30 | -52.46 |
| 2019-10-29 | -52.22 |
| 2019-10-28 | -51.99 |
| 2019-10-25 | -52.93 |
| 2019-10-24 | -52.93 |
| 2019-10-23 | -52.22 |
| 2019-10-22 | -52.22 |
| 2019-10-21 | -52.93 |
| 2019-10-18 | -52.93 |
| 2019-10-17 | -51.99 |
| 2019-10-16 | -51.99 |
| 2019-10-15 | -51.75 |
| 2019-10-14 | -51.75 |
| 2019-10-11 | -51.52 |
| 2019-10-10 | -51.75 |
| 2019-10-09 | -51.52 |
| 2019-10-08 | -51.04 |
| 2019-10-04 | -52.22 |
| 2019-10-03 | -52.22 |
| 2019-10-02 | -51.99 |
| 2019-09-30 | -51.52 |
| 2019-09-27 | -51.99 |
| 2019-09-26 | -51.75 |
| 2019-09-25 | -51.52 |
| 2019-09-24 | -50.10 |
| 2019-09-23 | -49.63 |
| 2019-09-20 | -49.40 |
| 2019-09-19 | -47.99 |
| 2019-09-18 | -48.22 |
| 2019-09-17 | -49.16 |
| 2019-09-16 | -48.22 |
| 2019-09-13 | -46.57 |
| 2019-09-12 | -47.04 |
| 2019-09-11 | -46.57 |
| 2019-09-10 | -45.40 |
| 2019-09-09 | -51.99 |
| 2019-09-06 | -53.16 |
| 2019-09-05 | -52.93 |
| 2019-09-04 | -53.40 |
| 2019-09-03 | -54.58 |
| 2019-09-02 | -53.87 |
| 2019-08-30 | -54.81 |
| 2019-08-29 | -54.81 |
| 2019-08-28 | -54.81 |
| 2019-08-27 | -54.10 |
| 2019-08-26 | -53.63 |
| 2019-08-23 | -51.75 |
| 2019-08-22 | -52.22 |
| 2019-08-21 | -51.52 |
| 2019-08-20 | -51.28 |
| 2019-08-19 | -51.52 |
| 2019-08-16 | -51.52 |
| 2019-08-15 | -53.16 |
| 2019-08-14 | -53.63 |
| 2019-08-13 | -52.69 |
| 2019-08-12 | -49.87 |
| 2019-08-09 | -49.40 |
| 2019-08-08 | -48.93 |
| 2019-08-07 | -49.63 |
| 2019-08-06 | -49.16 |
| 2019-08-05 | -47.04 |
| 2019-08-02 | -42.81 |
| 2019-08-01 | -40.69 |
| 2019-07-31 | -39.51 |
| 2019-07-30 | -41.39 |
| 2019-07-29 | -41.39 |
| 2019-07-26 | -40.22 |
| 2019-07-25 | -42.57 |
| 2019-07-24 | -37.63 |
| 2019-07-23 | -33.86 |
| 2019-07-22 | -31.98 |
| 2019-07-19 | -10.33 |
| 2019-07-18 | -9.62 |
| 2019-07-17 | -9.39 |
| 2019-07-16 | -8.21 |
| 2019-07-15 | -7.03 |
| 2019-07-12 | -4.68 |
| 2019-07-11 | -5.86 |
| 2019-07-10 | -6.33 |
| 2019-07-09 | -8.44 |
| 2019-07-08 | -8.92 |
| 2019-07-05 | -9.39 |
| 2019-07-04 | -8.21 |
| 2019-07-03 | -9.15 |
| 2019-07-02 | -6.56 |
| 2019-06-28 | -6.80 |
| 2019-06-27 | -5.15 |
| 2019-06-26 | -5.15 |
| 2019-06-25 | -5.38 |
| 2019-06-24 | -4.68 |
| 2019-06-21 | -3.50 |
| 2019-06-20 | -5.86 |
| 2019-06-19 | -5.15 |
| 2019-06-18 | -4.21 |
| 2019-06-17 | -1.85 |
| 2019-06-14 | 3.79 |
| 2019-06-13 | 6.38 |
| 2019-06-12 | 6.38 |
| 2019-06-11 | 6.62 |
| 2019-06-10 | 6.62 |
| 2019-06-06 | 6.85 |
| 2019-06-05 | 7.32 |
| 2019-06-04 | 7.09 |
| 2019-06-03 | 7.09 |
| 2019-05-31 | 7.32 |
| 2019-05-30 | 6.85 |
| 2019-05-29 | 6.85 |
| 2019-05-28 | 6.85 |
| 2019-05-27 | 6.85 |
| 2019-05-24 | 6.85 |
| 2019-05-23 | 7.32 |
| 2019-05-22 | 7.32 |
| 2019-05-21 | 7.09 |
| 2019-05-20 | -1.62 |
| 2019-05-17 | -8.92 |
| 2019-05-16 | -11.03 |
| 2019-05-15 | -10.09 |
| 2019-05-14 | 0.26 |
| 2019-05-10 | 0.73 |
| 2019-05-09 | 0.03 |
| 2019-05-08 | 0.50 |
| 2019-05-07 | 1.91 |
| 2019-05-06 | -1.38 |
| 2019-05-03 | -0.68 |
| 2019-05-02 | -0.68 |
| 2019-04-30 | -1.15 |
| 2019-04-29 | -1.62 |
| 2019-04-26 | -2.32 |
| 2019-04-25 | -2.80 |
| 2019-04-24 | -2.32 |
| 2019-04-23 | -4.68 |
| 2019-04-18 | -3.27 |
| 2019-04-17 | -4.91 |
| 2019-04-16 | -4.68 |
| 2019-04-15 | -3.97 |
| 2019-04-12 | -3.74 |
| 2019-04-11 | -3.50 |
| 2019-04-10 | -3.74 |
| 2019-04-09 | -3.97 |
| 2019-04-08 | -3.03 |
| 2019-04-04 | -2.56 |
| 2019-04-03 | -2.32 |
| 2019-04-02 | -2.56 |
| 2019-04-01 | -2.56 |
| 2019-03-29 | -2.56 |
| 2019-03-28 | -2.32 |
| 2019-03-27 | -1.85 |
| 2019-03-26 | -1.38 |
| 2019-03-25 | -1.15 |
| 2019-03-22 | -0.91 |
| 2019-03-21 | -2.80 |
| 2019-03-20 | -2.32 |
| 2019-03-19 | -3.03 |
| 2019-03-18 | -3.03 |
| 2019-03-15 | -3.03 |
| 2019-03-14 | -3.27 |
| 2019-03-13 | -2.80 |
| 2019-03-12 | -3.27 |
| 2019-03-11 | -3.27 |
| 2019-03-08 | -2.56 |
| 2019-03-07 | -1.62 |
| 2019-03-06 | -1.38 |
| 2019-03-05 | -2.32 |
| 2019-03-04 | -2.32 |
| 2019-03-01 | -2.09 |
| 2019-02-28 | -2.09 |
| 2019-02-27 | -2.09 |
| 2019-02-26 | -2.09 |
| 2019-02-25 | -2.09 |
| 2019-02-22 | -2.09 |
| 2019-02-21 | -1.38 |
| 2019-02-20 | -1.62 |
| 2019-02-19 | -1.38 |
| 2019-02-18 | -1.62 |
| 2019-02-15 | -1.62 |
| 2019-02-14 | -1.15 |
| 2019-02-13 | -1.62 |
| 2019-02-12 | -1.15 |
| 2019-02-11 | -1.38 |
| 2019-02-08 | -1.15 |
| 2019-02-04 | -1.38 |
| 2019-02-01 | -1.38 |
| 2019-01-31 | -1.38 |
| 2019-01-30 | -1.15 |
| 2019-01-29 | -1.15 |
| 2019-01-28 | -1.62 |
| 2019-01-25 | -1.15 |
| 2019-01-24 | -0.21 |
| 2019-01-23 | -1.38 |
| 2019-01-22 | -3.03 |
| 2019-01-21 | -3.03 |
| 2019-01-18 | -2.80 |
| 2019-01-17 | -3.27 |
| 2019-01-16 | -3.03 |
| 2019-01-15 | -5.38 |
| 2019-01-14 | -5.38 |
| 2019-01-11 | -6.09 |
| 2019-01-10 | -5.62 |
| 2019-01-09 | -5.38 |
| 2019-01-08 | -5.15 |
| 2019-01-07 | -5.62 |
| 2019-01-04 | -6.09 |
| 2019-01-03 | -6.33 |
| 2019-01-02 | -6.33 |
| 2018-12-31 | -6.09 |
| 2018-12-28 | -6.80 |
| 2018-12-27 | -8.21 |
| 2018-12-24 | -41.16 |
| 2018-12-21 | -41.16 |
| 2018-12-20 | -41.16 |
| 2018-12-19 | -41.16 |
| 2018-12-18 | -41.16 |
| 2018-12-17 | -41.16 |
| 2018-12-14 | -40.69 |
| 2018-12-13 | -39.98 |
| 2018-12-12 | -40.45 |
| 2018-12-11 | -40.45 |
| 2018-12-10 | -40.22 |
| 2018-12-07 | -39.75 |
| 2018-12-06 | -41.39 |
| 2018-12-05 | -39.98 |
| 2018-12-04 | -39.75 |
| 2018-12-03 | -42.10 |
| 2018-11-30 | -42.81 |
| 2018-11-29 | -39.51 |
| 2018-11-28 | -36.69 |
| 2018-11-27 | -36.92 |
| 2018-11-26 | -35.75 |
| 2018-11-23 | -36.22 |
| 2018-11-22 | -35.98 |
| 2018-11-21 | -36.69 |
| 2018-11-20 | -36.22 |
| 2018-11-19 | -36.45 |
| 2018-11-16 | -39.51 |
| 2018-11-15 | -39.04 |
| 2018-11-14 | -39.75 |
| 2018-11-13 | -39.98 |
| 2018-11-12 | -39.28 |
| 2018-11-09 | -41.39 |
| 2018-11-08 | -42.10 |
| 2018-11-07 | -42.57 |
| 2018-11-06 | -43.28 |
| 2018-11-05 | -45.87 |
| 2018-11-02 | -44.69 |
| 2018-11-01 | -45.87 |
| 2018-10-31 | -47.75 |
| 2018-10-30 | -47.28 |
| 2018-10-29 | -47.04 |
| 2018-10-26 | -46.81 |
| 2018-10-25 | -46.81 |
| 2018-10-24 | -45.87 |
| 2018-10-23 | -47.28 |
| 2018-10-22 | -46.34 |
| 2018-10-19 | -47.04 |
| 2018-10-18 | -47.51 |
| 2018-10-16 | -47.51 |
| 2018-10-15 | -47.28 |
| 2018-10-12 | -46.57 |
| 2018-10-11 | -46.81 |
| 2018-10-10 | -43.51 |
| 2018-10-09 | -43.75 |
| 2018-10-08 | -42.57 |
| 2018-10-05 | -42.10 |
| 2018-10-04 | -41.39 |
| 2018-10-03 | -39.98 |
| 2018-10-02 | -41.16 |
| 2018-09-28 | -42.10 |
| 2018-09-27 | -43.28 |
| 2018-09-26 | -42.57 |
| 2018-09-24 | -41.87 |
| 2018-09-21 | -41.39 |
| 2018-09-20 | -45.16 |
| 2018-09-19 | -46.34 |
| 2018-09-18 | -46.81 |
| 2018-09-17 | -47.04 |
| 2018-09-14 | -46.57 |
| 2018-09-13 | -47.28 |
| 2018-09-12 | -47.75 |
| 2018-09-11 | -48.22 |
| 2018-09-10 | -45.63 |
| 2018-09-07 | -43.28 |
| 2018-09-06 | -42.81 |
| 2018-09-05 | -43.04 |
| 2018-09-04 | -42.81 |
| 2018-09-03 | -43.28 |
| 2018-08-31 | -41.87 |
| 2018-08-30 | -41.39 |
| 2018-08-29 | -39.51 |
| 2018-08-28 | -39.04 |
| 2018-08-27 | -38.81 |
| 2018-08-24 | -38.81 |
| 2018-08-23 | -38.81 |
| 2018-08-22 | -39.98 |
| 2018-08-21 | -40.22 |
| 2018-08-20 | -39.98 |
| 2018-08-17 | -40.22 |
| 2018-08-16 | -38.81 |
| 2018-08-15 | -39.04 |
| 2018-08-14 | -38.34 |
| 2018-08-13 | -40.69 |
| 2018-08-10 | -41.16 |
| 2018-08-09 | -41.63 |
| 2018-08-08 | -45.40 |
| 2018-08-07 | -44.93 |
| 2018-08-06 | -44.45 |
| 2018-08-03 | -44.45 |
| 2018-08-02 | -42.81 |
| 2018-08-01 | -41.63 |
| 2018-07-31 | -43.04 |
| 2018-07-30 | -42.81 |
| 2018-07-27 | -41.16 |
| 2018-07-26 | -41.63 |
| 2018-07-25 | -41.39 |
| 2018-07-24 | -41.16 |
| 2018-07-23 | -42.10 |
| 2018-07-20 | -41.87 |
| 2018-07-19 | -43.04 |
| 2018-07-18 | -43.51 |
| 2018-07-17 | -42.81 |
| 2018-07-16 | -43.04 |
| 2018-07-13 | -43.04 |
| 2018-07-12 | -43.51 |
| 2018-07-11 | -44.93 |
| 2018-07-10 | -42.81 |
| 2018-07-09 | -42.81 |
| 2018-07-06 | -45.40 |
| 2018-07-05 | -45.63 |
| 2018-07-04 | -44.45 |
| 2018-07-03 | -44.93 |
| 2018-06-29 | -45.87 |
| 2018-06-28 | -48.22 |
| 2018-06-27 | -47.51 |
| 2018-06-26 | -46.57 |
| 2018-06-25 | -46.10 |
| 2018-06-22 | -45.40 |
| 2018-06-21 | -45.40 |
| 2018-06-20 | -44.22 |
| 2018-06-19 | -44.93 |
| 2018-06-15 | -39.98 |
| 2018-06-14 | -40.92 |
| 2018-06-13 | -38.34 |
| 2018-06-12 | -38.57 |
| 2018-06-11 | -38.10 |
| 2018-06-08 | -35.04 |
| 2018-06-07 | -34.57 |
| 2018-06-06 | -33.83 |
| 2018-06-05 | -33.83 |
| 2018-06-04 | -36.17 |
| 2018-06-01 | -36.87 |
| 2018-05-31 | -36.40 |
| 2018-05-30 | -35.93 |
| 2018-05-29 | -35.47 |
| 2018-05-28 | -33.60 |
| 2018-05-25 | -37.10 |
| 2018-05-24 | -39.44 |
| 2018-05-23 | -39.44 |
| 2018-05-21 | -39.68 |
| 2018-05-18 | -40.14 |
| 2018-05-17 | -39.21 |
| 2018-05-16 | -40.14 |
| 2018-05-15 | -40.14 |
| 2018-05-14 | -41.31 |
| 2018-05-11 | -43.65 |
| 2018-05-10 | -45.99 |
| 2018-05-09 | -47.63 |
| 2018-05-08 | -46.92 |
| 2018-05-07 | -47.39 |
| 2018-05-04 | -46.69 |
| 2018-05-03 | -46.22 |
| 2018-05-02 | -45.99 |
| 2018-04-30 | -45.75 |
| 2018-04-27 | -46.22 |
| 2018-04-26 | -46.69 |
| 2018-04-25 | -45.99 |
| 2018-04-24 | -45.05 |
| 2018-04-23 | -45.99 |
| 2018-04-20 | -45.52 |
| 2018-04-19 | -43.65 |
| 2018-04-18 | -46.22 |
| 2018-04-17 | -43.65 |
| 2018-04-16 | -41.78 |
| 2018-04-13 | -41.55 |
| 2018-04-12 | -41.08 |
| 2018-04-11 | -40.84 |
| 2018-04-10 | -39.44 |
| 2018-04-09 | -38.97 |
| 2018-04-06 | -38.27 |
| 2018-04-04 | -38.74 |
| 2018-04-03 | -37.10 |
| 2018-03-29 | -35.70 |
| 2018-03-28 | -34.77 |
| 2018-03-27 | -32.66 |
| 2018-03-26 | -32.66 |
| 2018-03-23 | -32.19 |
| 2018-03-22 | -29.86 |
| 2018-03-21 | -29.15 |
| 2018-03-20 | -29.15 |
| 2018-03-19 | -28.92 |
| 2018-03-16 | -28.92 |
| 2018-03-15 | -27.52 |
| 2018-03-14 | -27.28 |
| 2018-03-13 | -27.52 |
| 2018-03-12 | -27.05 |
| 2018-03-09 | -27.75 |
| 2018-03-08 | -28.69 |
| 2018-03-07 | -28.92 |
| 2018-03-06 | -28.45 |
| 2018-03-05 | -29.39 |
| 2018-03-02 | -27.28 |
| 2018-03-01 | -26.82 |
| 2018-02-28 | -25.88 |
| 2018-02-27 | -26.35 |
| 2018-02-26 | -26.11 |
| 2018-02-23 | -26.58 |
| 2018-02-22 | -27.05 |
| 2018-02-21 | -26.82 |
| 2018-02-20 | -27.99 |
| 2018-02-15 | -30.32 |
| 2018-02-14 | -31.02 |
| 2018-02-13 | -32.19 |
| 2018-02-12 | -31.73 |
| 2018-02-09 | -32.19 |
| 2018-02-08 | -28.69 |
| 2018-02-07 | -28.22 |
| 2018-02-06 | -27.52 |
| 2018-02-05 | -23.78 |
| 2018-02-02 | -22.37 |
| 2018-02-01 | -22.61 |
| 2018-01-31 | -23.31 |
| 2018-01-30 | -21.44 |
| 2018-01-29 | -19.33 |
| 2018-01-26 | -21.20 |
| 2018-01-25 | -21.91 |
| 2018-01-24 | -23.54 |
| 2018-01-23 | -21.20 |
| 2018-01-22 | -20.97 |
| 2018-01-19 | -20.27 |
| 2018-01-18 | -21.44 |
| 2018-01-17 | -21.67 |
| 2018-01-16 | -20.74 |
| 2018-01-15 | -22.61 |
| 2018-01-12 | -20.04 |
| 2018-01-11 | -18.87 |
| 2018-01-10 | -18.16 |
| 2018-01-09 | -17.46 |
| 2018-01-08 | -18.40 |
| 2018-01-05 | -21.67 |
| 2018-01-04 | -22.14 |
| 2018-01-03 | -22.84 |
| 2018-01-02 | -21.20 |
| 2017-12-29 | -23.54 |
| 2017-12-28 | -24.48 |
| 2017-12-27 | -24.01 |
| 2017-12-22 | -24.71 |
| 2017-12-21 | -26.35 |
| 2017-12-20 | -27.52 |
| 2017-12-19 | -28.45 |
| 2017-12-18 | -28.69 |
| 2017-12-15 | -27.99 |
| 2017-12-14 | -27.99 |
| 2017-12-13 | -27.52 |
| 2017-12-12 | -27.05 |
| 2017-12-11 | -26.82 |
| 2017-12-08 | -27.28 |
| 2017-12-07 | -28.69 |
| 2017-12-06 | -27.99 |
| 2017-12-05 | -25.18 |
| 2017-12-04 | -24.24 |
| 2017-12-01 | -23.54 |
| 2017-11-30 | -23.07 |
| 2017-11-29 | -24.01 |
| 2017-11-28 | -24.48 |
| 2017-11-27 | -23.54 |
| 2017-11-24 | -22.61 |
| 2017-11-23 | -22.84 |
| 2017-11-22 | -23.07 |
| 2017-11-21 | -23.78 |
| 2017-11-20 | -24.01 |
| 2017-11-17 | -23.07 |
| 2017-11-16 | -22.14 |
| 2017-11-15 | -20.74 |
| 2017-11-14 | -18.40 |
| 2017-11-13 | -17.93 |
| 2017-11-10 | -17.23 |
| 2017-11-09 | -17.46 |
| 2017-11-08 | -16.53 |
| 2017-11-07 | -16.53 |
| 2017-11-06 | -15.83 |
| 2017-11-03 | -14.66 |
| 2017-11-02 | -13.72 |
| 2017-11-01 | -14.66 |
| 2017-10-31 | -14.19 |
| 2017-10-30 | -13.02 |
| 2017-10-27 | -14.19 |
| 2017-10-26 | -13.72 |
| 2017-10-25 | -12.79 |
| 2017-10-24 | -12.79 |
| 2017-10-23 | -12.32 |
| 2017-10-20 | -12.79 |
| 2017-10-19 | -13.96 |
| 2017-10-18 | -10.92 |
| 2017-10-17 | -10.22 |
| 2017-10-16 | -10.68 |
| 2017-10-13 | -9.98 |
| 2017-10-12 | -11.62 |
| 2017-10-11 | -12.32 |
| 2017-10-10 | -12.32 |
| 2017-10-09 | -12.55 |
| 2017-10-06 | -11.38 |
| 2017-10-04 | -12.79 |
| 2017-10-03 | -12.09 |
| 2017-09-29 | -13.02 |
| 2017-09-28 | -13.72 |
| 2017-09-27 | -13.96 |
| 2017-09-26 | -14.42 |
| 2017-09-25 | -12.79 |
| 2017-09-22 | -10.45 |
| 2017-09-21 | -8.81 |
| 2017-09-20 | -8.58 |
| 2017-09-19 | -7.64 |
| 2017-09-18 | -8.11 |
| 2017-09-15 | -7.18 |
| 2017-09-14 | -5.31 |
| 2017-09-13 | -6.94 |
| 2017-09-12 | -5.77 |
| 2017-09-11 | -7.64 |
| 2017-09-08 | -7.88 |
| 2017-09-07 | -8.81 |
| 2017-09-06 | -8.11 |
| 2017-09-05 | -8.81 |
| 2017-09-04 | -8.81 |
| 2017-09-01 | -7.41 |
| 2017-08-31 | -6.47 |
| 2017-08-30 | -8.58 |
| 2017-08-29 | -6.47 |
| 2017-08-28 | -6.47 |
| 2017-08-25 | -4.84 |
| 2017-08-24 | -4.60 |
| 2017-08-22 | -3.90 |
| 2017-08-21 | -3.20 |
| 2017-08-18 | -4.60 |
| 2017-08-17 | -3.43 |
| 2017-08-16 | -3.43 |
| 2017-08-15 | -4.37 |
| 2017-08-14 | -4.37 |
| 2017-08-11 | -0.63 |
| 2017-08-10 | -0.63 |
| 2017-08-09 | 2.18 |
| 2017-08-08 | 3.58 |
| 2017-08-07 | 3.81 |
| 2017-08-04 | 4.52 |
| 2017-08-03 | 4.52 |
| 2017-08-02 | 5.68 |
| 2017-08-01 | -0.39 |
| 2017-07-31 | 1.01 |
| 2017-07-28 | 1.94 |
| 2017-07-27 | 2.18 |
| 2017-07-26 | 0.31 |
| 2017-07-25 | 0.31 |
| 2017-07-24 | 1.71 |
| 2017-07-21 | -2.03 |
| 2017-07-20 | -1.80 |
| 2017-07-19 | -2.27 |
| 2017-07-18 | -3.43 |
| 2017-07-17 | -3.43 |
| 2017-07-14 | -1.33 |
| 2017-07-13 | -6.24 |
| 2017-07-12 | -9.51 |
| 2017-07-11 | -8.81 |
| 2017-07-10 | -9.28 |
| 2017-07-07 | -8.81 |
| 2017-07-06 | -8.81 |
| 2017-07-05 | -8.11 |
| 2017-07-04 | -8.11 |
| 2017-07-03 | -6.71 |
| 2017-06-30 | -7.88 |
| 2017-06-29 | -6.47 |
| 2017-06-28 | -7.64 |
| 2017-06-27 | -6.47 |
| 2017-06-26 | -4.14 |
| 2017-06-23 | -4.60 |
| 2017-06-22 | -2.27 |
| 2017-06-21 | -3.43 |
| 2017-06-20 | -3.90 |
| 2017-06-19 | -5.31 |
| 2017-06-16 | -4.84 |
| 2017-06-15 | -4.14 |
| 2017-06-14 | -0.39 |
| 2017-06-13 | 1.24 |
| 2017-06-12 | 0.54 |
| 2017-06-09 | 3.58 |
| 2017-06-08 | 7.55 |
| 2017-06-07 | 2.64 |
| 2017-06-06 | 1.48 |
| 2017-06-05 | 1.71 |
| 2017-06-02 | 0.54 |
| 2017-06-01 | 1.01 |
| 2017-05-31 | 2.09 |
| 2017-05-29 | 1.39 |
| 2017-05-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy