Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01919 | 2005-06-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1919 % |
|---|---|
| 2025-09-05 | 969.04 |
| 2025-09-04 | 962.79 |
| 2025-09-03 | 974.51 |
| 2025-09-02 | 983.11 |
| 2025-09-01 | 969.82 |
| 2025-08-29 | 958.88 |
| 2025-08-28 | 1,038.59 |
| 2025-08-27 | 1,023.74 |
| 2025-08-26 | 1,047.19 |
| 2025-08-25 | 1,041.72 |
| 2025-08-22 | 1,033.90 |
| 2025-08-21 | 1,035.46 |
| 2025-08-20 | 1,033.12 |
| 2025-08-19 | 1,021.40 |
| 2025-08-18 | 1,015.93 |
| 2025-08-15 | 1,029.99 |
| 2025-08-14 | 1,042.50 |
| 2025-08-13 | 1,055.00 |
| 2025-08-12 | 1,053.44 |
| 2025-08-11 | 1,043.28 |
| 2025-08-08 | 1,048.75 |
| 2025-08-07 | 1,044.84 |
| 2025-08-06 | 1,033.90 |
| 2025-08-05 | 1,025.31 |
| 2025-08-04 | 1,016.71 |
| 2025-08-01 | 1,017.49 |
| 2025-07-31 | 1,022.18 |
| 2025-07-30 | 1,050.31 |
| 2025-07-29 | 1,061.25 |
| 2025-07-28 | 1,070.63 |
| 2025-07-25 | 1,105.01 |
| 2025-07-24 | 1,080.01 |
| 2025-07-23 | 1,055.00 |
| 2025-07-22 | 1,051.88 |
| 2025-07-21 | 1,006.55 |
| 2025-07-18 | 979.98 |
| 2025-07-17 | 967.48 |
| 2025-07-16 | 1,001.86 |
| 2025-07-15 | 994.05 |
| 2025-07-14 | 983.11 |
| 2025-07-11 | 983.11 |
| 2025-07-10 | 972.17 |
| 2025-07-09 | 958.10 |
| 2025-07-08 | 954.97 |
| 2025-07-07 | 972.17 |
| 2025-07-04 | 976.85 |
| 2025-07-03 | 986.23 |
| 2025-07-02 | 972.17 |
| 2025-06-30 | 965.91 |
| 2025-06-27 | 951.85 |
| 2025-06-26 | 950.29 |
| 2025-06-25 | 950.29 |
| 2025-06-24 | 983.11 |
| 2025-06-23 | 987.80 |
| 2025-06-20 | 979.98 |
| 2025-06-19 | 965.91 |
| 2025-06-18 | 989.36 |
| 2025-06-17 | 995.61 |
| 2025-06-16 | 986.23 |
| 2025-06-13 | 1,001.86 |
| 2025-06-12 | 945.60 |
| 2025-06-11 | 983.11 |
| 2025-06-10 | 953.41 |
| 2025-06-09 | 936.22 |
| 2025-06-06 | 928.40 |
| 2025-06-05 | 928.40 |
| 2025-06-04 | 948.72 |
| 2025-06-03 | 959.66 |
| 2025-06-02 | 948.72 |
| 2025-05-30 | 958.10 |
| 2025-05-29 | 965.76 |
| 2025-05-28 | 964.32 |
| 2025-05-27 | 949.88 |
| 2025-05-26 | 965.76 |
| 2025-05-23 | 978.76 |
| 2025-05-22 | 972.98 |
| 2025-05-21 | 975.87 |
| 2025-05-20 | 957.10 |
| 2025-05-19 | 936.88 |
| 2025-05-16 | 918.11 |
| 2025-05-15 | 912.33 |
| 2025-05-14 | 908.00 |
| 2025-05-13 | 874.78 |
| 2025-05-12 | 874.78 |
| 2025-05-09 | 798.24 |
| 2025-05-08 | 780.91 |
| 2025-05-07 | 789.58 |
| 2025-05-06 | 779.47 |
| 2025-05-02 | 779.47 |
| 2025-04-30 | 744.81 |
| 2025-04-29 | 743.37 |
| 2025-04-28 | 741.92 |
| 2025-04-25 | 728.93 |
| 2025-04-24 | 717.37 |
| 2025-04-23 | 718.82 |
| 2025-04-22 | 705.82 |
| 2025-04-17 | 713.04 |
| 2025-04-16 | 720.26 |
| 2025-04-15 | 740.48 |
| 2025-04-14 | 740.48 |
| 2025-04-11 | 710.15 |
| 2025-04-10 | 694.27 |
| 2025-04-09 | 646.61 |
| 2025-04-08 | 636.50 |
| 2025-04-07 | 619.17 |
| 2025-04-03 | 744.81 |
| 2025-04-02 | 808.35 |
| 2025-04-01 | 798.24 |
| 2025-03-31 | 783.80 |
| 2025-03-28 | 783.80 |
| 2025-03-27 | 780.91 |
| 2025-03-26 | 779.47 |
| 2025-03-25 | 804.02 |
| 2025-03-24 | 808.35 |
| 2025-03-21 | 765.03 |
| 2025-03-20 | 788.13 |
| 2025-03-19 | 767.92 |
| 2025-03-18 | 766.47 |
| 2025-03-17 | 767.92 |
| 2025-03-14 | 757.81 |
| 2025-03-13 | 753.48 |
| 2025-03-12 | 772.25 |
| 2025-03-11 | 769.36 |
| 2025-03-10 | 759.25 |
| 2025-03-07 | 741.92 |
| 2025-03-06 | 744.81 |
| 2025-03-05 | 739.03 |
| 2025-03-04 | 727.48 |
| 2025-03-03 | 723.15 |
| 2025-02-28 | 724.59 |
| 2025-02-27 | 747.70 |
| 2025-02-26 | 740.48 |
| 2025-02-25 | 731.81 |
| 2025-02-24 | 743.37 |
| 2025-02-21 | 783.80 |
| 2025-02-20 | 789.58 |
| 2025-02-19 | 804.02 |
| 2025-02-18 | 821.35 |
| 2025-02-17 | 815.57 |
| 2025-02-14 | 806.91 |
| 2025-02-13 | 780.91 |
| 2025-02-12 | 795.36 |
| 2025-02-11 | 785.25 |
| 2025-02-10 | 773.69 |
| 2025-02-07 | 780.91 |
| 2025-02-06 | 759.25 |
| 2025-02-05 | 747.70 |
| 2025-02-04 | 726.04 |
| 2025-02-03 | 717.37 |
| 2025-01-28 | 744.81 |
| 2025-01-27 | 752.03 |
| 2025-01-24 | 747.70 |
| 2025-01-23 | 749.14 |
| 2025-01-22 | 731.81 |
| 2025-01-21 | 736.15 |
| 2025-01-20 | 736.15 |
| 2025-01-17 | 746.25 |
| 2025-01-16 | 753.48 |
| 2025-01-15 | 759.25 |
| 2025-01-14 | 762.14 |
| 2025-01-13 | 753.48 |
| 2025-01-10 | 737.59 |
| 2025-01-09 | 739.03 |
| 2025-01-08 | 780.91 |
| 2025-01-07 | 785.25 |
| 2025-01-06 | 815.57 |
| 2025-01-03 | 822.79 |
| 2025-01-02 | 805.46 |
| 2024-12-31 | 824.24 |
| 2024-12-30 | 835.79 |
| 2024-12-27 | 819.91 |
| 2024-12-24 | 817.02 |
| 2024-12-23 | 783.80 |
| 2024-12-20 | 762.14 |
| 2024-12-19 | 785.25 |
| 2024-12-18 | 805.46 |
| 2024-12-17 | 802.58 |
| 2024-12-16 | 801.13 |
| 2024-12-13 | 780.91 |
| 2024-12-12 | 762.14 |
| 2024-12-11 | 744.81 |
| 2024-12-10 | 731.81 |
| 2024-12-09 | 740.48 |
| 2024-12-06 | 718.82 |
| 2024-12-05 | 715.93 |
| 2024-12-04 | 724.59 |
| 2024-12-03 | 726.04 |
| 2024-12-02 | 704.38 |
| 2024-11-29 | 685.60 |
| 2024-11-28 | 682.71 |
| 2024-11-27 | 698.60 |
| 2024-11-26 | 697.15 |
| 2024-11-25 | 731.81 |
| 2024-11-22 | 737.59 |
| 2024-11-21 | 765.03 |
| 2024-11-20 | 765.03 |
| 2024-11-19 | 757.81 |
| 2024-11-18 | 770.81 |
| 2024-11-15 | 753.48 |
| 2024-11-14 | 734.70 |
| 2024-11-13 | 743.37 |
| 2024-11-12 | 731.81 |
| 2024-11-11 | 762.14 |
| 2024-11-08 | 782.36 |
| 2024-11-07 | 782.36 |
| 2024-11-06 | 780.91 |
| 2024-11-05 | 812.68 |
| 2024-11-04 | 802.58 |
| 2024-11-01 | 799.69 |
| 2024-10-31 | 733.26 |
| 2024-10-30 | 718.82 |
| 2024-10-29 | 743.37 |
| 2024-10-28 | 747.70 |
| 2024-10-25 | 760.70 |
| 2024-10-24 | 762.14 |
| 2024-10-23 | 763.58 |
| 2024-10-22 | 765.03 |
| 2024-10-21 | 741.92 |
| 2024-10-18 | 744.81 |
| 2024-10-17 | 715.93 |
| 2024-10-16 | 733.26 |
| 2024-10-15 | 734.70 |
| 2024-10-14 | 757.81 |
| 2024-10-10 | 754.92 |
| 2024-10-09 | 718.82 |
| 2024-10-08 | 788.13 |
| 2024-10-07 | 778.81 |
| 2024-10-04 | 740.18 |
| 2024-10-03 | 806.40 |
| 2024-10-02 | 814.68 |
| 2024-09-30 | 799.50 |
| 2024-09-27 | 785.71 |
| 2024-09-26 | 762.26 |
| 2024-09-25 | 727.77 |
| 2024-09-24 | 720.87 |
| 2024-09-23 | 689.14 |
| 2024-09-20 | 675.34 |
| 2024-09-19 | 653.27 |
| 2024-09-17 | 622.91 |
| 2024-09-16 | 622.91 |
| 2024-09-13 | 607.74 |
| 2024-09-12 | 582.22 |
| 2024-09-11 | 562.21 |
| 2024-09-10 | 571.18 |
| 2024-09-09 | 574.63 |
| 2024-09-05 | 598.08 |
| 2024-09-04 | 620.16 |
| 2024-09-03 | 621.54 |
| 2024-09-02 | 640.85 |
| 2024-08-30 | 638.09 |
| 2024-08-29 | 632.57 |
| 2024-08-28 | 643.61 |
| 2024-08-27 | 651.89 |
| 2024-08-26 | 642.23 |
| 2024-08-23 | 622.91 |
| 2024-08-22 | 654.65 |
| 2024-08-21 | 633.95 |
| 2024-08-20 | 635.33 |
| 2024-08-19 | 646.37 |
| 2024-08-16 | 660.16 |
| 2024-08-15 | 639.47 |
| 2024-08-14 | 628.43 |
| 2024-08-13 | 644.99 |
| 2024-08-12 | 631.19 |
| 2024-08-09 | 617.40 |
| 2024-08-08 | 616.02 |
| 2024-08-07 | 644.99 |
| 2024-08-06 | 629.81 |
| 2024-08-05 | 638.09 |
| 2024-08-02 | 668.44 |
| 2024-08-01 | 685.00 |
| 2024-07-31 | 668.44 |
| 2024-07-30 | 642.23 |
| 2024-07-29 | 658.78 |
| 2024-07-26 | 640.85 |
| 2024-07-25 | 642.23 |
| 2024-07-24 | 646.37 |
| 2024-07-23 | 644.99 |
| 2024-07-22 | 644.99 |
| 2024-07-19 | 632.57 |
| 2024-07-18 | 653.27 |
| 2024-07-17 | 661.54 |
| 2024-07-16 | 675.34 |
| 2024-07-15 | 686.38 |
| 2024-07-12 | 693.27 |
| 2024-07-11 | 722.25 |
| 2024-07-10 | 748.46 |
| 2024-07-09 | 763.63 |
| 2024-07-08 | 753.98 |
| 2024-07-05 | 828.48 |
| 2024-07-04 | 857.45 |
| 2024-07-03 | 858.83 |
| 2024-07-02 | 885.04 |
| 2024-06-28 | 842.27 |
| 2024-06-27 | 821.58 |
| 2024-06-26 | 856.07 |
| 2024-06-25 | 864.35 |
| 2024-06-24 | 867.11 |
| 2024-06-21 | 872.62 |
| 2024-06-20 | 907.11 |
| 2024-06-19 | 867.11 |
| 2024-06-18 | 860.21 |
| 2024-06-17 | 810.54 |
| 2024-06-14 | 832.62 |
| 2024-06-13 | 806.40 |
| 2024-06-12 | 807.78 |
| 2024-06-11 | 803.64 |
| 2024-06-07 | 937.47 |
| 2024-06-06 | 907.11 |
| 2024-06-05 | 865.73 |
| 2024-06-04 | 871.24 |
| 2024-06-03 | 857.45 |
| 2024-05-31 | 800.88 |
| 2024-05-30 | 787.60 |
| 2024-05-29 | 825.48 |
| 2024-05-28 | 820.07 |
| 2024-05-27 | 791.66 |
| 2024-05-24 | 749.71 |
| 2024-05-23 | 744.30 |
| 2024-05-22 | 744.30 |
| 2024-05-21 | 751.07 |
| 2024-05-20 | 765.95 |
| 2024-05-17 | 757.83 |
| 2024-05-16 | 748.36 |
| 2024-05-14 | 749.71 |
| 2024-05-13 | 736.18 |
| 2024-05-10 | 691.53 |
| 2024-05-09 | 672.59 |
| 2024-05-08 | 622.53 |
| 2024-05-07 | 617.12 |
| 2024-05-06 | 604.94 |
| 2024-05-03 | 607.64 |
| 2024-05-02 | 591.41 |
| 2024-04-30 | 587.35 |
| 2024-04-29 | 544.73 |
| 2024-04-26 | 542.70 |
| 2024-04-25 | 536.61 |
| 2024-04-24 | 525.78 |
| 2024-04-23 | 518.34 |
| 2024-04-22 | 516.31 |
| 2024-04-19 | 502.11 |
| 2024-04-18 | 484.52 |
| 2024-04-17 | 484.52 |
| 2024-04-16 | 477.75 |
| 2024-04-15 | 487.90 |
| 2024-04-12 | 488.58 |
| 2024-04-11 | 492.63 |
| 2024-04-10 | 488.58 |
| 2024-04-09 | 484.52 |
| 2024-04-08 | 483.16 |
| 2024-04-05 | 475.05 |
| 2024-04-03 | 478.43 |
| 2024-04-02 | 470.99 |
| 2024-03-28 | 456.78 |
| 2024-03-27 | 447.98 |
| 2024-03-26 | 439.19 |
| 2024-03-25 | 441.90 |
| 2024-03-22 | 442.57 |
| 2024-03-21 | 462.19 |
| 2024-03-20 | 459.49 |
| 2024-03-19 | 454.75 |
| 2024-03-18 | 476.40 |
| 2024-03-15 | 477.07 |
| 2024-03-14 | 483.84 |
| 2024-03-13 | 470.99 |
| 2024-03-12 | 481.13 |
| 2024-03-11 | 486.55 |
| 2024-03-08 | 487.22 |
| 2024-03-07 | 471.66 |
| 2024-03-06 | 471.66 |
| 2024-03-05 | 473.69 |
| 2024-03-04 | 476.40 |
| 2024-03-01 | 471.66 |
| 2024-02-29 | 470.99 |
| 2024-02-28 | 470.99 |
| 2024-02-27 | 478.43 |
| 2024-02-26 | 485.87 |
| 2024-02-23 | 494.66 |
| 2024-02-22 | 495.34 |
| 2024-02-21 | 477.07 |
| 2024-02-20 | 468.28 |
| 2024-02-19 | 466.93 |
| 2024-02-16 | 463.54 |
| 2024-02-15 | 444.60 |
| 2024-02-14 | 437.16 |
| 2024-02-09 | 421.60 |
| 2024-02-08 | 458.81 |
| 2024-02-07 | 460.84 |
| 2024-02-06 | 462.87 |
| 2024-02-05 | 451.37 |
| 2024-02-02 | 451.37 |
| 2024-02-01 | 462.19 |
| 2024-01-31 | 455.43 |
| 2024-01-30 | 460.16 |
| 2024-01-29 | 470.99 |
| 2024-01-26 | 468.28 |
| 2024-01-25 | 466.93 |
| 2024-01-24 | 456.10 |
| 2024-01-23 | 436.48 |
| 2024-01-22 | 429.04 |
| 2024-01-19 | 431.07 |
| 2024-01-18 | 433.10 |
| 2024-01-17 | 427.01 |
| 2024-01-16 | 443.25 |
| 2024-01-15 | 449.34 |
| 2024-01-12 | 432.42 |
| 2024-01-11 | 416.19 |
| 2024-01-10 | 414.16 |
| 2024-01-09 | 442.57 |
| 2024-01-08 | 457.46 |
| 2024-01-05 | 459.49 |
| 2024-01-04 | 460.16 |
| 2024-01-03 | 437.84 |
| 2024-01-02 | 436.48 |
| 2023-12-29 | 431.07 |
| 2023-12-28 | 429.04 |
| 2023-12-27 | 429.04 |
| 2023-12-22 | 445.28 |
| 2023-12-21 | 437.16 |
| 2023-12-20 | 414.83 |
| 2023-12-19 | 416.19 |
| 2023-12-18 | 422.28 |
| 2023-12-15 | 385.74 |
| 2023-12-14 | 375.60 |
| 2023-12-13 | 370.86 |
| 2023-12-12 | 381.68 |
| 2023-12-11 | 372.89 |
| 2023-12-08 | 372.21 |
| 2023-12-07 | 368.15 |
| 2023-12-06 | 378.30 |
| 2023-12-05 | 381.68 |
| 2023-12-04 | 391.83 |
| 2023-12-01 | 389.13 |
| 2023-11-30 | 387.10 |
| 2023-11-29 | 376.27 |
| 2023-11-28 | 384.39 |
| 2023-11-27 | 385.74 |
| 2023-11-24 | 390.48 |
| 2023-11-23 | 394.54 |
| 2023-11-22 | 387.10 |
| 2023-11-21 | 397.25 |
| 2023-11-20 | 393.86 |
| 2023-11-17 | 388.79 |
| 2023-11-16 | 400.10 |
| 2023-11-15 | 401.36 |
| 2023-11-14 | 395.07 |
| 2023-11-13 | 388.16 |
| 2023-11-10 | 388.79 |
| 2023-11-09 | 386.28 |
| 2023-11-08 | 381.88 |
| 2023-11-07 | 380.62 |
| 2023-11-06 | 381.88 |
| 2023-11-03 | 405.12 |
| 2023-11-02 | 399.47 |
| 2023-11-01 | 393.19 |
| 2023-10-31 | 399.47 |
| 2023-10-30 | 400.10 |
| 2023-10-27 | 398.84 |
| 2023-10-26 | 387.53 |
| 2023-10-25 | 390.67 |
| 2023-10-24 | 376.22 |
| 2023-10-20 | 383.76 |
| 2023-10-19 | 382.51 |
| 2023-10-18 | 391.30 |
| 2023-10-17 | 383.14 |
| 2023-10-16 | 384.39 |
| 2023-10-13 | 381.25 |
| 2023-10-12 | 385.65 |
| 2023-10-11 | 374.34 |
| 2023-10-10 | 374.34 |
| 2023-10-09 | 393.19 |
| 2023-10-06 | 393.19 |
| 2023-10-05 | 379.37 |
| 2023-10-04 | 381.25 |
| 2023-10-03 | 386.28 |
| 2023-09-29 | 404.50 |
| 2023-09-28 | 400.10 |
| 2023-09-27 | 393.82 |
| 2023-09-26 | 407.01 |
| 2023-09-25 | 414.55 |
| 2023-09-22 | 414.55 |
| 2023-09-21 | 416.43 |
| 2023-09-20 | 422.09 |
| 2023-09-19 | 418.32 |
| 2023-09-18 | 410.78 |
| 2023-09-15 | 419.57 |
| 2023-09-14 | 415.81 |
| 2023-09-13 | 408.89 |
| 2023-09-12 | 407.01 |
| 2023-09-11 | 405.75 |
| 2023-09-07 | 405.12 |
| 2023-09-06 | 398.84 |
| 2023-09-05 | 407.01 |
| 2023-09-04 | 404.50 |
| 2023-08-31 | 405.75 |
| 2023-08-30 | 405.12 |
| 2023-08-29 | 383.76 |
| 2023-08-28 | 376.22 |
| 2023-08-25 | 369.94 |
| 2023-08-24 | 379.99 |
| 2023-08-23 | 368.69 |
| 2023-08-22 | 366.80 |
| 2023-08-21 | 361.15 |
| 2023-08-18 | 371.83 |
| 2023-08-17 | 373.08 |
| 2023-08-16 | 371.20 |
| 2023-08-15 | 383.76 |
| 2023-08-14 | 387.53 |
| 2023-08-11 | 395.70 |
| 2023-08-10 | 401.98 |
| 2023-08-09 | 399.47 |
| 2023-08-08 | 398.84 |
| 2023-08-07 | 401.36 |
| 2023-08-04 | 400.10 |
| 2023-08-03 | 403.24 |
| 2023-08-02 | 407.64 |
| 2023-08-01 | 409.52 |
| 2023-07-31 | 417.06 |
| 2023-07-28 | 415.81 |
| 2023-07-27 | 399.47 |
| 2023-07-26 | 400.73 |
| 2023-07-25 | 403.24 |
| 2023-07-24 | 403.24 |
| 2023-07-21 | 409.52 |
| 2023-07-20 | 408.27 |
| 2023-07-19 | 410.78 |
| 2023-07-18 | 400.73 |
| 2023-07-14 | 394.44 |
| 2023-07-13 | 390.05 |
| 2023-07-12 | 386.28 |
| 2023-07-11 | 387.53 |
| 2023-07-10 | 388.16 |
| 2023-07-07 | 390.67 |
| 2023-07-06 | 385.02 |
| 2023-07-05 | 389.42 |
| 2023-07-04 | 383.76 |
| 2023-07-03 | 364.92 |
| 2023-06-30 | 343.55 |
| 2023-06-29 | 337.90 |
| 2023-06-28 | 344.81 |
| 2023-06-27 | 351.09 |
| 2023-06-26 | 338.53 |
| 2023-06-23 | 331.62 |
| 2023-06-21 | 339.16 |
| 2023-06-20 | 346.70 |
| 2023-06-19 | 347.95 |
| 2023-06-16 | 351.09 |
| 2023-06-15 | 346.70 |
| 2023-06-14 | 344.18 |
| 2023-06-13 | 351.72 |
| 2023-06-12 | 349.84 |
| 2023-06-09 | 358.00 |
| 2023-06-08 | 366.80 |
| 2023-06-07 | 350.47 |
| 2023-06-06 | 346.07 |
| 2023-06-05 | 346.07 |
| 2023-06-02 | 345.44 |
| 2023-06-01 | 336.64 |
| 2023-05-31 | 333.50 |
| 2023-05-30 | 355.49 |
| 2023-05-29 | 354.98 |
| 2023-05-25 | 366.37 |
| 2023-05-24 | 373.62 |
| 2023-05-23 | 388.63 |
| 2023-05-22 | 390.18 |
| 2023-05-19 | 387.08 |
| 2023-05-18 | 381.90 |
| 2023-05-17 | 380.87 |
| 2023-05-16 | 394.32 |
| 2023-05-15 | 402.09 |
| 2023-05-12 | 401.57 |
| 2023-05-11 | 406.75 |
| 2023-05-10 | 400.54 |
| 2023-05-09 | 396.39 |
| 2023-05-08 | 389.15 |
| 2023-05-05 | 366.89 |
| 2023-05-04 | 368.96 |
| 2023-05-03 | 364.82 |
| 2023-05-02 | 369.48 |
| 2023-04-28 | 370.00 |
| 2023-04-27 | 372.58 |
| 2023-04-26 | 380.35 |
| 2023-04-25 | 383.97 |
| 2023-04-24 | 393.81 |
| 2023-04-21 | 394.32 |
| 2023-04-20 | 406.75 |
| 2023-04-19 | 405.71 |
| 2023-04-18 | 402.09 |
| 2023-04-17 | 395.36 |
| 2023-04-14 | 385.52 |
| 2023-04-13 | 375.17 |
| 2023-04-12 | 358.09 |
| 2023-04-11 | 352.91 |
| 2023-04-06 | 345.67 |
| 2023-04-04 | 341.01 |
| 2023-04-03 | 340.49 |
| 2023-03-31 | 357.06 |
| 2023-03-30 | 385.01 |
| 2023-03-29 | 370.00 |
| 2023-03-28 | 373.10 |
| 2023-03-27 | 368.44 |
| 2023-03-24 | 376.21 |
| 2023-03-23 | 378.80 |
| 2023-03-22 | 350.33 |
| 2023-03-21 | 356.54 |
| 2023-03-20 | 353.95 |
| 2023-03-17 | 361.71 |
| 2023-03-16 | 346.19 |
| 2023-03-15 | 357.57 |
| 2023-03-14 | 328.59 |
| 2023-03-13 | 343.08 |
| 2023-03-10 | 342.04 |
| 2023-03-09 | 351.88 |
| 2023-03-08 | 349.29 |
| 2023-03-07 | 353.95 |
| 2023-03-06 | 358.61 |
| 2023-03-03 | 361.71 |
| 2023-03-02 | 358.09 |
| 2023-03-01 | 339.97 |
| 2023-02-28 | 321.34 |
| 2023-02-27 | 327.55 |
| 2023-02-24 | 330.14 |
| 2023-02-23 | 333.24 |
| 2023-02-22 | 333.24 |
| 2023-02-21 | 331.69 |
| 2023-02-20 | 328.07 |
| 2023-02-17 | 330.14 |
| 2023-02-16 | 334.80 |
| 2023-02-15 | 330.66 |
| 2023-02-14 | 336.35 |
| 2023-02-13 | 339.46 |
| 2023-02-10 | 344.11 |
| 2023-02-09 | 347.74 |
| 2023-02-08 | 345.67 |
| 2023-02-07 | 334.80 |
| 2023-02-06 | 335.32 |
| 2023-02-03 | 338.94 |
| 2023-02-02 | 341.01 |
| 2023-02-01 | 345.67 |
| 2023-01-31 | 319.27 |
| 2023-01-30 | 306.85 |
| 2023-01-27 | 310.47 |
| 2023-01-26 | 312.02 |
| 2023-01-20 | 319.27 |
| 2023-01-19 | 311.50 |
| 2023-01-18 | 302.71 |
| 2023-01-17 | 307.36 |
| 2023-01-16 | 309.43 |
| 2023-01-13 | 311.50 |
| 2023-01-12 | 313.58 |
| 2023-01-11 | 310.47 |
| 2023-01-10 | 313.06 |
| 2023-01-09 | 315.65 |
| 2023-01-06 | 304.26 |
| 2023-01-05 | 304.78 |
| 2023-01-04 | 309.43 |
| 2023-01-03 | 310.99 |
| 2022-12-30 | 312.02 |
| 2022-12-29 | 308.92 |
| 2022-12-28 | 317.72 |
| 2022-12-23 | 321.86 |
| 2022-12-22 | 320.30 |
| 2022-12-21 | 315.65 |
| 2022-12-20 | 315.13 |
| 2022-12-19 | 311.50 |
| 2022-12-16 | 332.21 |
| 2022-12-15 | 311.50 |
| 2022-12-14 | 315.13 |
| 2022-12-13 | 323.41 |
| 2022-12-12 | 327.55 |
| 2022-12-09 | 330.14 |
| 2022-12-08 | 326.52 |
| 2022-12-07 | 319.79 |
| 2022-12-06 | 326.00 |
| 2022-12-05 | 333.24 |
| 2022-12-02 | 319.79 |
| 2022-12-01 | 321.86 |
| 2022-11-30 | 336.35 |
| 2022-11-29 | 312.02 |
| 2022-11-28 | 308.40 |
| 2022-11-25 | 308.40 |
| 2022-11-24 | 293.73 |
| 2022-11-23 | 296.13 |
| 2022-11-22 | 295.33 |
| 2022-11-21 | 274.88 |
| 2022-11-18 | 272.88 |
| 2022-11-17 | 283.70 |
| 2022-11-16 | 290.92 |
| 2022-11-15 | 294.13 |
| 2022-11-14 | 293.32 |
| 2022-11-11 | 289.32 |
| 2022-11-10 | 278.09 |
| 2022-11-09 | 278.89 |
| 2022-11-08 | 275.68 |
| 2022-11-07 | 274.48 |
| 2022-11-04 | 252.03 |
| 2022-11-03 | 237.19 |
| 2022-11-02 | 249.22 |
| 2022-11-01 | 253.63 |
| 2022-10-31 | 239.60 |
| 2022-10-28 | 252.43 |
| 2022-10-27 | 261.25 |
| 2022-10-26 | 262.05 |
| 2022-10-25 | 262.05 |
| 2022-10-24 | 251.63 |
| 2022-10-21 | 267.26 |
| 2022-10-20 | 256.04 |
| 2022-10-19 | 264.46 |
| 2022-10-18 | 264.46 |
| 2022-10-17 | 264.86 |
| 2022-10-14 | 266.06 |
| 2022-10-13 | 258.04 |
| 2022-10-12 | 262.45 |
| 2022-10-11 | 264.86 |
| 2022-10-10 | 258.84 |
| 2022-10-07 | 271.27 |
| 2022-10-06 | 276.89 |
| 2022-10-05 | 282.50 |
| 2022-10-03 | 268.07 |
| 2022-09-30 | 269.27 |
| 2022-09-29 | 255.64 |
| 2022-09-28 | 258.84 |
| 2022-09-27 | 263.65 |
| 2022-09-26 | 257.24 |
| 2022-09-23 | 267.66 |
| 2022-09-22 | 283.30 |
| 2022-09-21 | 293.32 |
| 2022-09-20 | 289.32 |
| 2022-09-19 | 282.50 |
| 2022-09-16 | 296.93 |
| 2022-09-15 | 307.36 |
| 2022-09-14 | 316.18 |
| 2022-09-13 | 312.97 |
| 2022-09-09 | 308.96 |
| 2022-09-08 | 304.95 |
| 2022-09-07 | 312.97 |
| 2022-09-06 | 317.78 |
| 2022-09-05 | 321.79 |
| 2022-09-02 | 326.60 |
| 2022-09-01 | 345.05 |
| 2022-08-31 | 372.31 |
| 2022-08-30 | 379.53 |
| 2022-08-29 | 350.66 |
| 2022-08-26 | 360.28 |
| 2022-08-25 | 366.70 |
| 2022-08-24 | 350.66 |
| 2022-08-23 | 362.69 |
| 2022-08-22 | 368.30 |
| 2022-08-19 | 365.09 |
| 2022-08-18 | 348.25 |
| 2022-08-17 | 356.27 |
| 2022-08-16 | 351.46 |
| 2022-08-15 | 352.26 |
| 2022-08-12 | 371.51 |
| 2022-08-11 | 373.11 |
| 2022-08-10 | 365.09 |
| 2022-08-09 | 367.50 |
| 2022-08-08 | 368.30 |
| 2022-08-05 | 353.87 |
| 2022-08-04 | 341.84 |
| 2022-08-03 | 341.04 |
| 2022-08-02 | 336.23 |
| 2022-08-01 | 358.68 |
| 2022-07-29 | 370.71 |
| 2022-07-28 | 365.09 |
| 2022-07-27 | 364.29 |
| 2022-07-26 | 361.08 |
| 2022-07-25 | 357.07 |
| 2022-07-22 | 385.14 |
| 2022-07-21 | 371.51 |
| 2022-07-20 | 381.93 |
| 2022-07-19 | 383.54 |
| 2022-07-18 | 371.51 |
| 2022-07-15 | 352.26 |
| 2022-07-14 | 361.89 |
| 2022-07-13 | 359.48 |
| 2022-07-12 | 351.46 |
| 2022-07-11 | 362.69 |
| 2022-07-08 | 364.29 |
| 2022-07-07 | 357.88 |
| 2022-07-06 | 335.42 |
| 2022-07-05 | 343.44 |
| 2022-07-04 | 338.63 |
| 2022-06-30 | 339.43 |
| 2022-06-29 | 351.46 |
| 2022-06-28 | 366.70 |
| 2022-06-27 | 353.06 |
| 2022-06-24 | 336.23 |
| 2022-06-23 | 333.02 |
| 2022-06-22 | 348.25 |
| 2022-06-21 | 369.90 |
| 2022-06-20 | 361.81 |
| 2022-06-17 | 358.87 |
| 2022-06-16 | 364.76 |
| 2022-06-15 | 384.65 |
| 2022-06-14 | 360.34 |
| 2022-06-13 | 369.18 |
| 2022-06-10 | 380.23 |
| 2022-06-09 | 386.86 |
| 2022-06-08 | 427.37 |
| 2022-06-07 | 431.78 |
| 2022-06-06 | 411.90 |
| 2022-06-02 | 414.84 |
| 2022-06-01 | 417.79 |
| 2022-05-31 | 411.90 |
| 2022-05-30 | 403.80 |
| 2022-05-27 | 404.53 |
| 2022-05-26 | 398.64 |
| 2022-05-25 | 395.69 |
| 2022-05-24 | 392.75 |
| 2022-05-23 | 400.85 |
| 2022-05-20 | 382.44 |
| 2022-05-19 | 355.92 |
| 2022-05-18 | 365.50 |
| 2022-05-17 | 358.87 |
| 2022-05-16 | 344.87 |
| 2022-05-13 | 348.56 |
| 2022-05-12 | 331.61 |
| 2022-05-11 | 351.50 |
| 2022-05-10 | 357.39 |
| 2022-05-06 | 355.92 |
| 2022-05-05 | 374.33 |
| 2022-05-04 | 374.33 |
| 2022-05-03 | 375.07 |
| 2022-04-29 | 358.87 |
| 2022-04-28 | 355.92 |
| 2022-04-27 | 352.97 |
| 2022-04-26 | 330.14 |
| 2022-04-25 | 327.93 |
| 2022-04-22 | 365.50 |
| 2022-04-21 | 364.76 |
| 2022-04-20 | 379.49 |
| 2022-04-19 | 380.96 |
| 2022-04-14 | 377.28 |
| 2022-04-13 | 370.65 |
| 2022-04-12 | 366.97 |
| 2022-04-11 | 361.08 |
| 2022-04-08 | 376.54 |
| 2022-04-07 | 375.81 |
| 2022-04-06 | 400.11 |
| 2022-04-04 | 442.10 |
| 2022-04-01 | 452.41 |
| 2022-03-31 | 403.06 |
| 2022-03-30 | 415.58 |
| 2022-03-29 | 420.74 |
| 2022-03-28 | 405.27 |
| 2022-03-25 | 417.05 |
| 2022-03-24 | 445.78 |
| 2022-03-23 | 454.62 |
| 2022-03-22 | 464.93 |
| 2022-03-21 | 447.99 |
| 2022-03-18 | 453.14 |
| 2022-03-17 | 436.94 |
| 2022-03-16 | 417.05 |
| 2022-03-15 | 357.39 |
| 2022-03-14 | 406.01 |
| 2022-03-11 | 456.09 |
| 2022-03-10 | 442.10 |
| 2022-03-09 | 443.57 |
| 2022-03-08 | 452.41 |
| 2022-03-07 | 503.23 |
| 2022-03-04 | 530.48 |
| 2022-03-03 | 529.75 |
| 2022-03-02 | 486.29 |
| 2022-03-01 | 487.76 |
| 2022-02-28 | 478.19 |
| 2022-02-25 | 442.10 |
| 2022-02-24 | 444.31 |
| 2022-02-23 | 448.73 |
| 2022-02-22 | 441.36 |
| 2022-02-21 | 466.40 |
| 2022-02-18 | 472.29 |
| 2022-02-17 | 469.35 |
| 2022-02-16 | 458.30 |
| 2022-02-15 | 449.46 |
| 2022-02-14 | 453.88 |
| 2022-02-11 | 473.77 |
| 2022-02-10 | 456.83 |
| 2022-02-09 | 453.88 |
| 2022-02-08 | 457.56 |
| 2022-02-07 | 422.95 |
| 2022-02-04 | 421.47 |
| 2022-01-31 | 416.32 |
| 2022-01-28 | 406.74 |
| 2022-01-27 | 414.84 |
| 2022-01-26 | 408.22 |
| 2022-01-25 | 401.59 |
| 2022-01-24 | 415.58 |
| 2022-01-21 | 422.21 |
| 2022-01-20 | 445.78 |
| 2022-01-19 | 455.35 |
| 2022-01-18 | 467.14 |
| 2022-01-17 | 461.98 |
| 2022-01-14 | 486.29 |
| 2022-01-13 | 472.29 |
| 2022-01-12 | 458.30 |
| 2022-01-11 | 445.78 |
| 2022-01-10 | 447.25 |
| 2022-01-07 | 449.46 |
| 2022-01-06 | 453.88 |
| 2022-01-05 | 467.14 |
| 2022-01-04 | 489.24 |
| 2022-01-03 | 492.18 |
| 2021-12-31 | 456.83 |
| 2021-12-30 | 455.35 |
| 2021-12-29 | 454.62 |
| 2021-12-28 | 466.40 |
| 2021-12-24 | 445.78 |
| 2021-12-23 | 455.35 |
| 2021-12-22 | 426.63 |
| 2021-12-21 | 452.41 |
| 2021-12-20 | 446.52 |
| 2021-12-17 | 440.62 |
| 2021-12-16 | 445.04 |
| 2021-12-15 | 431.05 |
| 2021-12-14 | 420.00 |
| 2021-12-13 | 448.73 |
| 2021-12-10 | 459.77 |
| 2021-12-09 | 447.25 |
| 2021-12-08 | 445.78 |
| 2021-12-07 | 428.10 |
| 2021-12-06 | 414.84 |
| 2021-12-03 | 400.11 |
| 2021-12-02 | 389.07 |
| 2021-12-01 | 383.17 |
| 2021-11-30 | 391.27 |
| 2021-11-29 | 374.33 |
| 2021-11-26 | 330.14 |
| 2021-11-25 | 345.61 |
| 2021-11-24 | 329.41 |
| 2021-11-23 | 330.88 |
| 2021-11-22 | 335.30 |
| 2021-11-19 | 322.04 |
| 2021-11-18 | 324.25 |
| 2021-11-17 | 330.14 |
| 2021-11-16 | 329.41 |
| 2021-11-15 | 308.78 |
| 2021-11-12 | 321.30 |
| 2021-11-11 | 326.46 |
| 2021-11-10 | 322.04 |
| 2021-11-09 | 324.25 |
| 2021-11-08 | 324.25 |
| 2021-11-05 | 318.36 |
| 2021-11-04 | 344.87 |
| 2021-11-03 | 336.77 |
| 2021-11-02 | 319.09 |
| 2021-11-01 | 316.15 |
| 2021-10-29 | 344.87 |
| 2021-10-28 | 326.46 |
| 2021-10-27 | 330.88 |
| 2021-10-26 | 335.30 |
| 2021-10-25 | 336.77 |
| 2021-10-22 | 316.88 |
| 2021-10-21 | 313.94 |
| 2021-10-20 | 305.10 |
| 2021-10-19 | 318.36 |
| 2021-10-18 | 289.63 |
| 2021-10-15 | 264.22 |
| 2021-10-12 | 304.36 |
| 2021-10-11 | 310.99 |
| 2021-10-08 | 321.30 |
| 2021-10-07 | 319.83 |
| 2021-10-06 | 311.73 |
| 2021-10-05 | 316.15 |
| 2021-10-04 | 303.63 |
| 2021-09-30 | 339.72 |
| 2021-09-29 | 330.88 |
| 2021-09-28 | 344.87 |
| 2021-09-27 | 344.87 |
| 2021-09-24 | 419.26 |
| 2021-09-23 | 412.63 |
| 2021-09-21 | 400.85 |
| 2021-09-20 | 400.11 |
| 2021-09-17 | 421.47 |
| 2021-09-16 | 411.90 |
| 2021-09-15 | 426.63 |
| 2021-09-14 | 445.78 |
| 2021-09-13 | 475.98 |
| 2021-09-10 | 473.77 |
| 2021-09-09 | 436.20 |
| 2021-09-08 | 456.09 |
| 2021-09-07 | 445.78 |
| 2021-09-06 | 421.47 |
| 2021-09-03 | 419.26 |
| 2021-09-02 | 403.80 |
| 2021-09-01 | 420.00 |
| 2021-08-31 | 441.36 |
| 2021-08-30 | 459.04 |
| 2021-08-27 | 433.99 |
| 2021-08-26 | 427.37 |
| 2021-08-25 | 432.52 |
| 2021-08-24 | 422.95 |
| 2021-08-23 | 430.31 |
| 2021-08-20 | 386.12 |
| 2021-08-19 | 413.37 |
| 2021-08-18 | 416.32 |
| 2021-08-17 | 403.80 |
| 2021-08-16 | 411.16 |
| 2021-08-13 | 450.20 |
| 2021-08-12 | 452.41 |
| 2021-08-11 | 411.90 |
| 2021-08-10 | 404.53 |
| 2021-08-09 | 389.80 |
| 2021-08-06 | 396.43 |
| 2021-08-05 | 373.60 |
| 2021-08-04 | 384.65 |
| 2021-08-03 | 387.59 |
| 2021-08-02 | 372.12 |
| 2021-07-30 | 330.88 |
| 2021-07-29 | 343.40 |
| 2021-07-28 | 348.56 |
| 2021-07-27 | 320.57 |
| 2021-07-26 | 359.60 |
| 2021-07-23 | 363.29 |
| 2021-07-22 | 397.90 |
| 2021-07-21 | 383.17 |
| 2021-07-20 | 393.48 |
| 2021-07-19 | 416.32 |
| 2021-07-16 | 411.90 |
| 2021-07-15 | 403.06 |
| 2021-07-14 | 408.95 |
| 2021-07-13 | 445.78 |
| 2021-07-12 | 433.26 |
| 2021-07-09 | 433.99 |
| 2021-07-08 | 498.07 |
| 2021-07-07 | 543.00 |
| 2021-07-06 | 485.55 |
| 2021-07-05 | 452.41 |
| 2021-07-02 | 467.99 |
| 2021-06-30 | 454.11 |
| 2021-06-29 | 432.01 |
| 2021-06-28 | 455.81 |
| 2021-06-25 | 452.41 |
| 2021-06-24 | 423.51 |
| 2021-06-23 | 434.28 |
| 2021-06-22 | 456.94 |
| 2021-06-21 | 452.97 |
| 2021-06-18 | 473.65 |
| 2021-06-17 | 466.57 |
| 2021-06-16 | 433.71 |
| 2021-06-15 | 465.44 |
| 2021-06-11 | 442.78 |
| 2021-06-10 | 443.91 |
| 2021-06-09 | 387.25 |
| 2021-06-08 | 382.72 |
| 2021-06-07 | 372.52 |
| 2021-06-04 | 352.12 |
| 2021-06-03 | 336.83 |
| 2021-06-02 | 344.76 |
| 2021-06-01 | 360.06 |
| 2021-05-31 | 362.89 |
| 2021-05-28 | 359.49 |
| 2021-05-27 | 340.23 |
| 2021-05-26 | 324.93 |
| 2021-05-25 | 353.26 |
| 2021-05-24 | 369.69 |
| 2021-05-21 | 387.25 |
| 2021-05-20 | 364.59 |
| 2021-05-18 | 406.52 |
| 2021-05-17 | 384.42 |
| 2021-05-14 | 357.22 |
| 2021-05-13 | 343.63 |
| 2021-05-12 | 349.86 |
| 2021-05-11 | 357.79 |
| 2021-05-10 | 404.25 |
| 2021-05-07 | 367.99 |
| 2021-05-06 | 384.42 |
| 2021-05-05 | 387.25 |
| 2021-05-04 | 364.59 |
| 2021-05-03 | 336.26 |
| 2021-04-30 | 293.77 |
| 2021-04-29 | 310.76 |
| 2021-04-28 | 296.60 |
| 2021-04-27 | 314.73 |
| 2021-04-26 | 285.27 |
| 2021-04-23 | 279.60 |
| 2021-04-22 | 275.07 |
| 2021-04-21 | 243.91 |
| 2021-04-20 | 243.91 |
| 2021-04-19 | 243.91 |
| 2021-04-16 | 242.21 |
| 2021-04-15 | 224.65 |
| 2021-04-14 | 221.81 |
| 2021-04-13 | 222.95 |
| 2021-04-12 | 239.94 |
| 2021-04-09 | 255.81 |
| 2021-04-08 | 250.71 |
| 2021-04-07 | 286.97 |
| 2021-04-01 | 199.72 |
| 2021-03-31 | 183.29 |
| 2021-03-30 | 167.14 |
| 2021-03-29 | 163.46 |
| 2021-03-26 | 167.71 |
| 2021-03-25 | 150.14 |
| 2021-03-24 | 140.51 |
| 2021-03-23 | 164.02 |
| 2021-03-22 | 181.02 |
| 2021-03-19 | 183.85 |
| 2021-03-18 | 191.78 |
| 2021-03-17 | 176.77 |
| 2021-03-16 | 150.71 |
| 2021-03-15 | 131.73 |
| 2021-03-12 | 129.18 |
| 2021-03-11 | 130.31 |
| 2021-03-10 | 106.80 |
| 2021-03-09 | 104.25 |
| 2021-03-08 | 100.00 |
| 2021-03-05 | 133.99 |
| 2021-03-04 | 136.26 |
| 2021-03-03 | 147.59 |
| 2021-03-02 | 134.56 |
| 2021-03-01 | 161.76 |
| 2021-02-26 | 144.19 |
| 2021-02-25 | 167.99 |
| 2021-02-24 | 149.58 |
| 2021-02-23 | 157.79 |
| 2021-02-22 | 167.99 |
| 2021-02-19 | 155.52 |
| 2021-02-18 | 150.14 |
| 2021-02-17 | 144.76 |
| 2021-02-16 | 145.04 |
| 2021-02-11 | 117.28 |
| 2021-02-10 | 120.11 |
| 2021-02-09 | 110.76 |
| 2021-02-08 | 112.18 |
| 2021-02-05 | 112.46 |
| 2021-02-04 | 102.83 |
| 2021-02-03 | 125.78 |
| 2021-02-02 | 124.08 |
| 2021-02-01 | 128.05 |
| 2021-01-29 | 122.38 |
| 2021-01-28 | 135.13 |
| 2021-01-27 | 155.81 |
| 2021-01-26 | 161.19 |
| 2021-01-25 | 182.72 |
| 2021-01-22 | 194.62 |
| 2021-01-21 | 187.82 |
| 2021-01-20 | 181.30 |
| 2021-01-19 | 180.45 |
| 2021-01-18 | 208.78 |
| 2021-01-15 | 187.25 |
| 2021-01-14 | 189.52 |
| 2021-01-13 | 216.71 |
| 2021-01-12 | 192.92 |
| 2021-01-11 | 193.48 |
| 2021-01-08 | 207.65 |
| 2021-01-07 | 196.32 |
| 2021-01-06 | 200.28 |
| 2021-01-05 | 194.62 |
| 2021-01-04 | 187.25 |
| 2020-12-31 | 163.46 |
| 2020-12-30 | 151.84 |
| 2020-12-29 | 158.92 |
| 2020-12-28 | 159.21 |
| 2020-12-24 | 133.71 |
| 2020-12-23 | 131.73 |
| 2020-12-22 | 117.00 |
| 2020-12-21 | 135.98 |
| 2020-12-18 | 129.18 |
| 2020-12-17 | 126.63 |
| 2020-12-16 | 115.58 |
| 2020-12-15 | 111.33 |
| 2020-12-14 | 91.78 |
| 2020-12-11 | 94.90 |
| 2020-12-10 | 103.68 |
| 2020-12-09 | 98.87 |
| 2020-12-08 | 103.12 |
| 2020-12-07 | 100.85 |
| 2020-12-04 | 111.61 |
| 2020-12-03 | 104.53 |
| 2020-12-02 | 105.67 |
| 2020-12-01 | 111.61 |
| 2020-11-30 | 105.38 |
| 2020-11-27 | 110.48 |
| 2020-11-26 | 120.11 |
| 2020-11-25 | 118.98 |
| 2020-11-24 | 125.78 |
| 2020-11-23 | 125.50 |
| 2020-11-20 | 112.46 |
| 2020-11-19 | 96.88 |
| 2020-11-18 | 96.03 |
| 2020-11-17 | 92.35 |
| 2020-11-16 | 79.04 |
| 2020-11-13 | 76.20 |
| 2020-11-12 | 68.84 |
| 2020-11-11 | 59.77 |
| 2020-11-10 | 80.74 |
| 2020-11-09 | 80.74 |
| 2020-11-06 | 65.72 |
| 2020-11-05 | 65.72 |
| 2020-11-04 | 50.99 |
| 2020-11-03 | 50.99 |
| 2020-11-02 | 37.39 |
| 2020-10-30 | 40.23 |
| 2020-10-29 | 37.68 |
| 2020-10-28 | 35.98 |
| 2020-10-27 | 33.14 |
| 2020-10-23 | 31.44 |
| 2020-10-22 | 21.81 |
| 2020-10-21 | 21.25 |
| 2020-10-20 | 20.96 |
| 2020-10-19 | 21.53 |
| 2020-10-16 | 26.06 |
| 2020-10-15 | 22.95 |
| 2020-10-14 | 22.38 |
| 2020-10-12 | 17.85 |
| 2020-10-09 | 18.41 |
| 2020-10-08 | 20.96 |
| 2020-10-07 | 17.00 |
| 2020-10-06 | 15.58 |
| 2020-10-05 | 14.73 |
| 2020-09-30 | 7.37 |
| 2020-09-29 | 6.52 |
| 2020-09-28 | 3.40 |
| 2020-09-25 | 0.85 |
| 2020-09-24 | 0.85 |
| 2020-09-23 | 4.53 |
| 2020-09-22 | 0.85 |
| 2020-09-21 | 3.12 |
| 2020-09-18 | 7.37 |
| 2020-09-17 | 5.67 |
| 2020-09-16 | 7.37 |
| 2020-09-15 | 4.82 |
| 2020-09-14 | 1.70 |
| 2020-09-11 | 13.03 |
| 2020-09-10 | 24.93 |
| 2020-09-09 | 25.50 |
| 2020-09-08 | 18.98 |
| 2020-09-07 | 21.25 |
| 2020-09-04 | 11.33 |
| 2020-09-03 | 13.60 |
| 2020-09-02 | 10.20 |
| 2020-09-01 | 11.33 |
| 2020-08-31 | 10.20 |
| 2020-08-28 | 10.20 |
| 2020-08-27 | 8.78 |
| 2020-08-26 | 9.63 |
| 2020-08-25 | 9.35 |
| 2020-08-24 | 6.52 |
| 2020-08-21 | 9.92 |
| 2020-08-20 | 7.08 |
| 2020-08-19 | 13.31 |
| 2020-08-18 | 7.37 |
| 2020-08-17 | 10.48 |
| 2020-08-14 | 9.35 |
| 2020-08-13 | 5.67 |
| 2020-08-12 | 7.93 |
| 2020-08-11 | 4.82 |
| 2020-08-10 | 0.28 |
| 2020-08-07 | -7.08 |
| 2020-08-06 | -7.93 |
| 2020-08-05 | -9.63 |
| 2020-08-04 | -9.07 |
| 2020-08-03 | -8.50 |
| 2020-07-31 | -17.28 |
| 2020-07-30 | -19.55 |
| 2020-07-29 | -20.68 |
| 2020-07-28 | -25.50 |
| 2020-07-27 | -24.36 |
| 2020-07-24 | -23.51 |
| 2020-07-23 | -23.23 |
| 2020-07-22 | -20.11 |
| 2020-07-21 | -18.70 |
| 2020-07-20 | -18.70 |
| 2020-07-17 | -24.65 |
| 2020-07-16 | -25.50 |
| 2020-07-15 | -21.25 |
| 2020-07-14 | -22.66 |
| 2020-07-13 | -20.40 |
| 2020-07-10 | -24.65 |
| 2020-07-09 | -18.41 |
| 2020-07-08 | -17.28 |
| 2020-07-07 | -23.51 |
| 2020-07-06 | -19.55 |
| 2020-07-03 | -28.05 |
| 2020-07-02 | -33.71 |
| 2020-06-30 | -36.83 |
| 2020-06-29 | -37.68 |
| 2020-06-26 | -36.54 |
| 2020-06-24 | -35.13 |
| 2020-06-23 | -36.83 |
| 2020-06-22 | -35.41 |
| 2020-06-19 | -33.43 |
| 2020-06-18 | -33.99 |
| 2020-06-17 | -35.98 |
| 2020-06-16 | -36.54 |
| 2020-06-15 | -35.98 |
| 2020-06-12 | -40.51 |
| 2020-06-11 | -38.53 |
| 2020-06-10 | -36.83 |
| 2020-06-09 | -35.98 |
| 2020-06-08 | -35.69 |
| 2020-06-05 | -37.39 |
| 2020-06-04 | -38.24 |
| 2020-06-03 | -39.66 |
| 2020-06-02 | -40.23 |
| 2020-06-01 | -41.36 |
| 2020-05-29 | -44.48 |
| 2020-05-28 | -45.33 |
| 2020-05-27 | -44.76 |
| 2020-05-26 | -45.04 |
| 2020-05-25 | -45.04 |
| 2020-05-22 | -44.48 |
| 2020-05-21 | -41.08 |
| 2020-05-20 | -41.08 |
| 2020-05-19 | -41.36 |
| 2020-05-18 | -42.49 |
| 2020-05-15 | -41.64 |
| 2020-05-14 | -41.08 |
| 2020-05-13 | -40.51 |
| 2020-05-12 | -38.81 |
| 2020-05-11 | -38.81 |
| 2020-05-08 | -39.66 |
| 2020-05-07 | -41.08 |
| 2020-05-06 | -40.51 |
| 2020-05-05 | -40.79 |
| 2020-05-04 | -39.66 |
| 2020-04-29 | -36.54 |
| 2020-04-28 | -37.11 |
| 2020-04-27 | -41.08 |
| 2020-04-24 | -41.64 |
| 2020-04-23 | -40.79 |
| 2020-04-22 | -40.79 |
| 2020-04-21 | -40.79 |
| 2020-04-20 | -39.09 |
| 2020-04-17 | -39.94 |
| 2020-04-16 | -41.64 |
| 2020-04-15 | -39.09 |
| 2020-04-14 | -38.24 |
| 2020-04-09 | -37.11 |
| 2020-04-08 | -36.26 |
| 2020-04-07 | -38.24 |
| 2020-04-06 | -40.23 |
| 2020-04-03 | -40.23 |
| 2020-04-02 | -39.09 |
| 2020-04-01 | -40.51 |
| 2020-03-31 | -39.38 |
| 2020-03-30 | -42.21 |
| 2020-03-27 | -41.08 |
| 2020-03-26 | -40.51 |
| 2020-03-25 | -41.08 |
| 2020-03-24 | -41.08 |
| 2020-03-23 | -42.49 |
| 2020-03-20 | -39.38 |
| 2020-03-19 | -40.51 |
| 2020-03-18 | -37.11 |
| 2020-03-17 | -36.54 |
| 2020-03-16 | -35.13 |
| 2020-03-13 | -32.58 |
| 2020-03-12 | -30.31 |
| 2020-03-11 | -27.20 |
| 2020-03-10 | -28.61 |
| 2020-03-09 | -28.90 |
| 2020-03-06 | -26.35 |
| 2020-03-05 | -24.08 |
| 2020-03-04 | -26.91 |
| 2020-03-03 | -26.35 |
| 2020-03-02 | -25.78 |
| 2020-02-28 | -26.35 |
| 2020-02-27 | -23.51 |
| 2020-02-26 | -23.80 |
| 2020-02-25 | -23.23 |
| 2020-02-24 | -22.38 |
| 2020-02-21 | -19.83 |
| 2020-02-20 | -18.13 |
| 2020-02-19 | -18.98 |
| 2020-02-18 | -18.70 |
| 2020-02-17 | -18.98 |
| 2020-02-14 | -21.25 |
| 2020-02-13 | -20.68 |
| 2020-02-12 | -19.83 |
| 2020-02-11 | -18.98 |
| 2020-02-10 | -21.25 |
| 2020-02-07 | -20.68 |
| 2020-02-06 | -18.70 |
| 2020-02-05 | -20.96 |
| 2020-02-04 | -20.68 |
| 2020-02-03 | -22.66 |
| 2020-01-31 | -20.68 |
| 2020-01-30 | -20.96 |
| 2020-01-29 | -19.83 |
| 2020-01-24 | -13.03 |
| 2020-01-23 | -14.45 |
| 2020-01-22 | -13.60 |
| 2020-01-21 | -14.73 |
| 2020-01-20 | -10.76 |
| 2020-01-17 | -9.92 |
| 2020-01-16 | -8.50 |
| 2020-01-15 | -7.37 |
| 2020-01-14 | -5.95 |
| 2020-01-13 | -7.37 |
| 2020-01-10 | -7.65 |
| 2020-01-09 | -6.23 |
| 2020-01-08 | -9.92 |
| 2020-01-07 | -7.08 |
| 2020-01-06 | -7.65 |
| 2020-01-03 | -7.37 |
| 2020-01-02 | -2.27 |
| 2019-12-31 | -10.48 |
| 2019-12-30 | -10.48 |
| 2019-12-27 | -10.76 |
| 2019-12-24 | -13.03 |
| 2019-12-23 | -12.18 |
| 2019-12-20 | -10.48 |
| 2019-12-19 | -10.48 |
| 2019-12-18 | -10.48 |
| 2019-12-17 | -9.63 |
| 2019-12-16 | -12.75 |
| 2019-12-13 | -12.18 |
| 2019-12-12 | -17.28 |
| 2019-12-11 | -17.56 |
| 2019-12-10 | -19.26 |
| 2019-12-09 | -18.98 |
| 2019-12-06 | -18.98 |
| 2019-12-05 | -18.13 |
| 2019-12-04 | -19.55 |
| 2019-12-03 | -18.70 |
| 2019-12-02 | -18.41 |
| 2019-11-29 | -18.13 |
| 2019-11-28 | -17.00 |
| 2019-11-27 | -16.71 |
| 2019-11-26 | -17.56 |
| 2019-11-25 | -16.71 |
| 2019-11-22 | -18.98 |
| 2019-11-21 | -18.70 |
| 2019-11-20 | -17.00 |
| 2019-11-19 | -15.86 |
| 2019-11-18 | -15.58 |
| 2019-11-15 | -17.85 |
| 2019-11-14 | -17.28 |
| 2019-11-13 | -15.58 |
| 2019-11-12 | -14.45 |
| 2019-11-11 | -14.16 |
| 2019-11-08 | -10.48 |
| 2019-11-07 | -12.18 |
| 2019-11-06 | -12.75 |
| 2019-11-05 | -12.18 |
| 2019-11-04 | -13.60 |
| 2019-11-01 | -15.58 |
| 2019-10-31 | -16.71 |
| 2019-10-30 | -16.43 |
| 2019-10-29 | -15.58 |
| 2019-10-28 | -16.15 |
| 2019-10-25 | -16.43 |
| 2019-10-24 | -15.58 |
| 2019-10-23 | -16.43 |
| 2019-10-22 | -17.56 |
| 2019-10-21 | -17.28 |
| 2019-10-18 | -17.56 |
| 2019-10-17 | -17.28 |
| 2019-10-16 | -15.01 |
| 2019-10-15 | -15.01 |
| 2019-10-14 | -15.01 |
| 2019-10-11 | -16.71 |
| 2019-10-10 | -18.41 |
| 2019-10-09 | -21.81 |
| 2019-10-08 | -21.53 |
| 2019-10-04 | -22.10 |
| 2019-10-03 | -22.38 |
| 2019-10-02 | -22.10 |
| 2019-09-30 | -20.96 |
| 2019-09-27 | -20.40 |
| 2019-09-26 | -20.96 |
| 2019-09-25 | -20.68 |
| 2019-09-24 | -18.98 |
| 2019-09-23 | -18.41 |
| 2019-09-20 | -17.00 |
| 2019-09-19 | -16.71 |
| 2019-09-18 | -14.45 |
| 2019-09-17 | -14.73 |
| 2019-09-16 | -13.31 |
| 2019-09-13 | -12.18 |
| 2019-09-12 | -12.75 |
| 2019-09-11 | -13.88 |
| 2019-09-10 | -17.28 |
| 2019-09-09 | -17.56 |
| 2019-09-06 | -17.28 |
| 2019-09-05 | -18.13 |
| 2019-09-04 | -20.11 |
| 2019-09-03 | -22.66 |
| 2019-09-02 | -20.68 |
| 2019-08-30 | -20.68 |
| 2019-08-29 | -21.25 |
| 2019-08-28 | -22.38 |
| 2019-08-27 | -21.53 |
| 2019-08-26 | -23.23 |
| 2019-08-23 | -20.40 |
| 2019-08-22 | -21.53 |
| 2019-08-21 | -22.10 |
| 2019-08-20 | -21.81 |
| 2019-08-19 | -20.96 |
| 2019-08-16 | -23.80 |
| 2019-08-15 | -24.93 |
| 2019-08-14 | -24.08 |
| 2019-08-13 | -24.65 |
| 2019-08-12 | -22.38 |
| 2019-08-09 | -22.38 |
| 2019-08-08 | -19.55 |
| 2019-08-07 | -22.95 |
| 2019-08-06 | -23.80 |
| 2019-08-05 | -23.51 |
| 2019-08-02 | -22.10 |
| 2019-08-01 | -18.98 |
| 2019-07-31 | -16.71 |
| 2019-07-30 | -17.56 |
| 2019-07-29 | -16.71 |
| 2019-07-26 | -15.58 |
| 2019-07-25 | -13.31 |
| 2019-07-24 | -13.31 |
| 2019-07-23 | -13.03 |
| 2019-07-22 | -13.03 |
| 2019-07-19 | -11.05 |
| 2019-07-18 | -14.16 |
| 2019-07-17 | -13.03 |
| 2019-07-16 | -12.46 |
| 2019-07-15 | -14.45 |
| 2019-07-12 | -15.01 |
| 2019-07-11 | -13.60 |
| 2019-07-10 | -13.88 |
| 2019-07-09 | -14.16 |
| 2019-07-08 | -13.03 |
| 2019-07-05 | -11.33 |
| 2019-07-04 | -10.76 |
| 2019-07-03 | -12.75 |
| 2019-07-02 | -11.90 |
| 2019-06-28 | -13.60 |
| 2019-06-27 | -13.31 |
| 2019-06-26 | -13.03 |
| 2019-06-25 | -13.60 |
| 2019-06-24 | -11.61 |
| 2019-06-21 | -11.05 |
| 2019-06-20 | -12.46 |
| 2019-06-19 | -14.16 |
| 2019-06-18 | -17.28 |
| 2019-06-17 | -18.70 |
| 2019-06-14 | -18.41 |
| 2019-06-13 | -17.56 |
| 2019-06-12 | -16.71 |
| 2019-06-11 | -14.73 |
| 2019-06-10 | -17.28 |
| 2019-06-06 | -19.55 |
| 2019-06-05 | -18.98 |
| 2019-06-04 | -19.55 |
| 2019-06-03 | -17.28 |
| 2019-05-31 | -18.13 |
| 2019-05-30 | -18.13 |
| 2019-05-29 | -17.85 |
| 2019-05-28 | -13.03 |
| 2019-05-27 | -16.71 |
| 2019-05-24 | -19.26 |
| 2019-05-23 | -18.41 |
| 2019-05-22 | -17.28 |
| 2019-05-21 | -16.43 |
| 2019-05-20 | -17.28 |
| 2019-05-17 | -15.01 |
| 2019-05-16 | -13.03 |
| 2019-05-15 | -12.46 |
| 2019-05-14 | -13.03 |
| 2019-05-10 | -8.22 |
| 2019-05-09 | -10.48 |
| 2019-05-08 | -6.23 |
| 2019-05-07 | -5.10 |
| 2019-05-06 | -4.53 |
| 2019-05-03 | 3.68 |
| 2019-05-02 | 2.83 |
| 2019-04-30 | 3.40 |
| 2019-04-29 | 2.27 |
| 2019-04-26 | 2.27 |
| 2019-04-25 | 3.12 |
| 2019-04-24 | 7.93 |
| 2019-04-23 | 7.65 |
| 2019-04-18 | 7.08 |
| 2019-04-17 | 5.10 |
| 2019-04-16 | 4.82 |
| 2019-04-15 | 5.67 |
| 2019-04-12 | 6.80 |
| 2019-04-11 | 4.53 |
| 2019-04-10 | 6.80 |
| 2019-04-09 | 7.65 |
| 2019-04-08 | 7.37 |
| 2019-04-04 | 9.63 |
| 2019-04-03 | 11.33 |
| 2019-04-02 | -3.12 |
| 2019-04-01 | -3.97 |
| 2019-03-29 | -7.65 |
| 2019-03-28 | -9.63 |
| 2019-03-27 | -10.20 |
| 2019-03-26 | -11.33 |
| 2019-03-25 | -12.75 |
| 2019-03-22 | -10.20 |
| 2019-03-21 | -11.61 |
| 2019-03-20 | -11.33 |
| 2019-03-19 | -10.76 |
| 2019-03-18 | -11.05 |
| 2019-03-15 | -12.18 |
| 2019-03-14 | -12.75 |
| 2019-03-13 | -11.61 |
| 2019-03-12 | -9.92 |
| 2019-03-11 | -9.63 |
| 2019-03-08 | -11.61 |
| 2019-03-07 | -4.53 |
| 2019-03-06 | -2.83 |
| 2019-03-05 | -3.12 |
| 2019-03-04 | -3.12 |
| 2019-03-01 | -3.40 |
| 2019-02-28 | -3.12 |
| 2019-02-27 | -3.97 |
| 2019-02-26 | -1.98 |
| 2019-02-25 | -1.13 |
| 2019-02-22 | -6.52 |
| 2019-02-21 | -7.65 |
| 2019-02-20 | -8.50 |
| 2019-02-19 | -9.07 |
| 2019-02-18 | -9.35 |
| 2019-02-15 | -9.63 |
| 2019-02-14 | -7.37 |
| 2019-02-13 | -8.78 |
| 2019-02-12 | -9.92 |
| 2019-02-11 | -9.63 |
| 2019-02-08 | -9.07 |
| 2019-02-04 | -8.78 |
| 2019-02-01 | -8.78 |
| 2019-01-31 | -10.48 |
| 2019-01-30 | -11.61 |
| 2019-01-29 | -11.05 |
| 2019-01-28 | -10.20 |
| 2019-01-25 | -9.35 |
| 2019-01-24 | -10.20 |
| 2019-01-23 | -11.05 |
| 2019-01-22 | -8.78 |
| 2019-01-21 | -7.93 |
| 2019-01-18 | -10.20 |
| 2019-01-17 | -10.20 |
| 2019-01-16 | -10.48 |
| 2019-01-15 | -10.20 |
| 2019-01-14 | -10.48 |
| 2019-01-11 | -9.07 |
| 2019-01-10 | -9.92 |
| 2019-01-09 | -10.20 |
| 2019-01-08 | -12.46 |
| 2019-01-07 | -13.60 |
| 2019-01-04 | -15.58 |
| 2019-01-03 | -18.13 |
| 2019-01-02 | -17.85 |
| 2018-12-31 | -16.43 |
| 2018-12-28 | -19.55 |
| 2018-12-27 | -20.11 |
| 2018-12-24 | -20.11 |
| 2018-12-21 | -18.70 |
| 2018-12-20 | -17.56 |
| 2018-12-19 | -17.00 |
| 2018-12-18 | -17.00 |
| 2018-12-17 | -15.58 |
| 2018-12-14 | -15.01 |
| 2018-12-13 | -14.16 |
| 2018-12-12 | -15.30 |
| 2018-12-11 | -16.71 |
| 2018-12-10 | -17.28 |
| 2018-12-07 | -14.45 |
| 2018-12-06 | -14.45 |
| 2018-12-05 | -8.50 |
| 2018-12-04 | -6.52 |
| 2018-12-03 | -7.08 |
| 2018-11-30 | -9.92 |
| 2018-11-29 | -12.75 |
| 2018-11-28 | -12.18 |
| 2018-11-27 | -13.03 |
| 2018-11-26 | -13.03 |
| 2018-11-23 | -14.16 |
| 2018-11-22 | -10.76 |
| 2018-11-21 | -12.46 |
| 2018-11-20 | -13.31 |
| 2018-11-19 | -10.48 |
| 2018-11-16 | -12.18 |
| 2018-11-15 | -13.88 |
| 2018-11-14 | -14.45 |
| 2018-11-13 | -15.86 |
| 2018-11-12 | -16.71 |
| 2018-11-09 | -17.56 |
| 2018-11-08 | -14.16 |
| 2018-11-07 | -14.73 |
| 2018-11-06 | -13.88 |
| 2018-11-05 | -15.58 |
| 2018-11-02 | -14.16 |
| 2018-11-01 | -21.25 |
| 2018-10-31 | -20.68 |
| 2018-10-30 | -22.10 |
| 2018-10-29 | -20.40 |
| 2018-10-26 | -20.40 |
| 2018-10-25 | -18.98 |
| 2018-10-24 | -19.26 |
| 2018-10-23 | -17.28 |
| 2018-10-22 | -15.30 |
| 2018-10-19 | -16.71 |
| 2018-10-18 | -19.55 |
| 2018-10-16 | -18.70 |
| 2018-10-15 | -17.28 |
| 2018-10-12 | -16.15 |
| 2018-10-11 | -18.41 |
| 2018-10-10 | -13.88 |
| 2018-10-09 | -14.45 |
| 2018-10-08 | -13.60 |
| 2018-10-05 | -13.03 |
| 2018-10-04 | -10.20 |
| 2018-10-03 | -9.92 |
| 2018-10-02 | -11.05 |
| 2018-09-28 | -7.93 |
| 2018-09-27 | -8.78 |
| 2018-09-26 | -8.78 |
| 2018-09-24 | -9.07 |
| 2018-09-21 | -6.80 |
| 2018-09-20 | -10.48 |
| 2018-09-19 | -10.20 |
| 2018-09-18 | -12.18 |
| 2018-09-17 | -14.16 |
| 2018-09-14 | -13.88 |
| 2018-09-13 | -14.16 |
| 2018-09-12 | -19.83 |
| 2018-09-11 | -17.85 |
| 2018-09-10 | -17.00 |
| 2018-09-07 | -13.60 |
| 2018-09-06 | -13.88 |
| 2018-09-05 | -10.20 |
| 2018-09-04 | -10.76 |
| 2018-09-03 | -11.61 |
| 2018-08-31 | -7.37 |
| 2018-08-30 | -6.23 |
| 2018-08-29 | -5.67 |
| 2018-08-28 | -5.67 |
| 2018-08-27 | -7.08 |
| 2018-08-24 | -8.22 |
| 2018-08-23 | -8.22 |
| 2018-08-22 | -7.37 |
| 2018-08-21 | -7.37 |
| 2018-08-20 | -9.63 |
| 2018-08-17 | -11.05 |
| 2018-08-16 | -11.05 |
| 2018-08-15 | -10.76 |
| 2018-08-14 | -7.08 |
| 2018-08-13 | -6.80 |
| 2018-08-10 | -1.98 |
| 2018-08-09 | -1.98 |
| 2018-08-08 | -5.10 |
| 2018-08-07 | -6.52 |
| 2018-08-06 | -7.93 |
| 2018-08-03 | -7.65 |
| 2018-08-02 | -8.22 |
| 2018-08-01 | -5.38 |
| 2018-07-31 | -7.08 |
| 2018-07-30 | -4.82 |
| 2018-07-27 | -3.97 |
| 2018-07-26 | -5.10 |
| 2018-07-25 | -5.38 |
| 2018-07-24 | -3.68 |
| 2018-07-23 | -7.08 |
| 2018-07-20 | -8.22 |
| 2018-07-19 | -6.80 |
| 2018-07-18 | -7.08 |
| 2018-07-17 | -6.23 |
| 2018-07-16 | -6.23 |
| 2018-07-13 | -5.67 |
| 2018-07-12 | -5.67 |
| 2018-07-11 | -7.08 |
| 2018-07-10 | -5.10 |
| 2018-07-09 | -3.68 |
| 2018-07-06 | -5.10 |
| 2018-07-05 | -5.10 |
| 2018-07-04 | -3.97 |
| 2018-07-03 | -0.85 |
| 2018-06-29 | 1.98 |
| 2018-06-28 | -6.23 |
| 2018-06-27 | -4.82 |
| 2018-06-26 | -0.57 |
| 2018-06-25 | 6.80 |
| 2018-06-22 | 7.65 |
| 2018-06-21 | 7.08 |
| 2018-06-20 | 7.93 |
| 2018-06-19 | 9.07 |
| 2018-06-15 | 17.00 |
| 2018-06-14 | 17.85 |
| 2018-06-13 | 18.13 |
| 2018-06-12 | 19.55 |
| 2018-06-11 | 18.13 |
| 2018-06-08 | 19.83 |
| 2018-06-07 | 22.95 |
| 2018-06-06 | 23.80 |
| 2018-06-05 | 24.93 |
| 2018-06-04 | 23.80 |
| 2018-06-01 | 23.23 |
| 2018-05-31 | 24.93 |
| 2018-05-30 | 23.23 |
| 2018-05-29 | 30.88 |
| 2018-05-28 | 31.16 |
| 2018-05-25 | 27.76 |
| 2018-05-24 | 28.05 |
| 2018-05-23 | 31.16 |
| 2018-05-21 | 33.99 |
| 2018-05-18 | 27.48 |
| 2018-05-17 | 22.66 |
| 2018-05-16 | 22.95 |
| 2018-05-15 | 18.98 |
| 2018-05-14 | 14.45 |
| 2018-05-11 | 10.76 |
| 2018-05-10 | 12.18 |
| 2018-05-09 | 12.75 |
| 2018-05-08 | 13.03 |
| 2018-05-07 | 10.20 |
| 2018-05-04 | 10.20 |
| 2018-05-03 | 10.48 |
| 2018-05-02 | 10.48 |
| 2018-04-30 | 13.88 |
| 2018-04-27 | 12.46 |
| 2018-04-26 | 11.61 |
| 2018-04-25 | 11.61 |
| 2018-04-24 | 12.75 |
| 2018-04-23 | 12.18 |
| 2018-04-20 | 10.48 |
| 2018-04-19 | 11.05 |
| 2018-04-18 | 8.22 |
| 2018-04-17 | 7.08 |
| 2018-04-16 | 8.22 |
| 2018-04-13 | 10.76 |
| 2018-04-12 | 10.76 |
| 2018-04-11 | 13.31 |
| 2018-04-10 | 10.76 |
| 2018-04-09 | 10.20 |
| 2018-04-06 | 9.07 |
| 2018-04-04 | 8.78 |
| 2018-04-03 | 10.48 |
| 2018-03-29 | 10.20 |
| 2018-03-28 | 10.76 |
| 2018-03-27 | 14.16 |
| 2018-03-26 | 13.88 |
| 2018-03-23 | 12.75 |
| 2018-03-22 | 18.70 |
| 2018-03-21 | 20.11 |
| 2018-03-20 | 20.11 |
| 2018-03-19 | 20.11 |
| 2018-03-16 | 20.40 |
| 2018-03-15 | 18.98 |
| 2018-03-14 | 20.11 |
| 2018-03-13 | 21.81 |
| 2018-03-12 | 22.66 |
| 2018-03-09 | 20.11 |
| 2018-03-08 | 17.28 |
| 2018-03-07 | 11.05 |
| 2018-03-06 | 13.31 |
| 2018-03-05 | 10.76 |
| 2018-03-02 | 13.31 |
| 2018-03-01 | 16.71 |
| 2018-02-28 | 16.43 |
| 2018-02-27 | 17.28 |
| 2018-02-26 | 18.70 |
| 2018-02-23 | 19.55 |
| 2018-02-22 | 18.70 |
| 2018-02-21 | 18.98 |
| 2018-02-20 | 15.58 |
| 2018-02-15 | 16.15 |
| 2018-02-14 | 14.73 |
| 2018-02-13 | 13.60 |
| 2018-02-12 | 11.33 |
| 2018-02-09 | 11.61 |
| 2018-02-08 | 17.56 |
| 2018-02-07 | 16.15 |
| 2018-02-06 | 17.00 |
| 2018-02-05 | 26.35 |
| 2018-02-02 | 26.06 |
| 2018-02-01 | 23.23 |
| 2018-01-31 | 31.16 |
| 2018-01-30 | 29.46 |
| 2018-01-29 | 35.41 |
| 2018-01-26 | 30.59 |
| 2018-01-25 | 25.50 |
| 2018-01-24 | 24.65 |
| 2018-01-23 | 19.55 |
| 2018-01-22 | 20.11 |
| 2018-01-19 | 20.40 |
| 2018-01-18 | 15.86 |
| 2018-01-17 | 14.16 |
| 2018-01-16 | 15.86 |
| 2018-01-15 | 14.45 |
| 2018-01-12 | 19.83 |
| 2018-01-11 | 18.70 |
| 2018-01-10 | 19.26 |
| 2018-01-09 | 18.98 |
| 2018-01-08 | 26.35 |
| 2018-01-05 | 23.23 |
| 2018-01-04 | 20.40 |
| 2018-01-03 | 19.55 |
| 2018-01-02 | 17.28 |
| 2017-12-29 | 14.16 |
| 2017-12-28 | 12.75 |
| 2017-12-27 | 11.61 |
| 2017-12-22 | 13.31 |
| 2017-12-21 | 15.58 |
| 2017-12-20 | 13.60 |
| 2017-12-19 | 11.33 |
| 2017-12-18 | 9.92 |
| 2017-12-15 | 10.20 |
| 2017-12-14 | 11.90 |
| 2017-12-13 | 11.61 |
| 2017-12-12 | 9.07 |
| 2017-12-11 | 9.92 |
| 2017-12-08 | 6.80 |
| 2017-12-07 | 4.82 |
| 2017-12-06 | 7.93 |
| 2017-12-05 | 10.76 |
| 2017-12-04 | 13.03 |
| 2017-12-01 | 5.67 |
| 2017-11-30 | 5.10 |
| 2017-11-29 | 5.10 |
| 2017-11-28 | 7.37 |
| 2017-11-27 | 5.38 |
| 2017-11-24 | 7.93 |
| 2017-11-23 | 7.93 |
| 2017-11-22 | 6.23 |
| 2017-11-21 | 3.12 |
| 2017-11-20 | 1.70 |
| 2017-11-17 | 4.25 |
| 2017-11-16 | 4.82 |
| 2017-11-15 | 5.67 |
| 2017-11-14 | 7.37 |
| 2017-11-13 | 9.92 |
| 2017-11-10 | 12.75 |
| 2017-11-09 | 14.45 |
| 2017-11-08 | 11.90 |
| 2017-11-07 | 13.31 |
| 2017-11-06 | 10.76 |
| 2017-11-03 | 13.88 |
| 2017-11-02 | 16.15 |
| 2017-11-01 | 18.98 |
| 2017-10-31 | 21.25 |
| 2017-10-30 | 23.51 |
| 2017-10-27 | 27.20 |
| 2017-10-26 | 17.56 |
| 2017-10-25 | 17.28 |
| 2017-10-24 | 16.71 |
| 2017-10-23 | 20.96 |
| 2017-10-20 | 16.15 |
| 2017-10-19 | 12.46 |
| 2017-10-18 | 15.86 |
| 2017-10-17 | 13.31 |
| 2017-10-16 | 13.88 |
| 2017-10-13 | 16.15 |
| 2017-10-12 | 15.01 |
| 2017-10-11 | 15.30 |
| 2017-10-10 | 20.68 |
| 2017-10-09 | 19.83 |
| 2017-10-06 | 24.08 |
| 2017-10-04 | 19.55 |
| 2017-10-03 | 18.98 |
| 2017-09-29 | 18.70 |
| 2017-09-28 | 18.41 |
| 2017-09-27 | 22.95 |
| 2017-09-26 | 21.25 |
| 2017-09-25 | 19.55 |
| 2017-09-22 | 27.48 |
| 2017-09-21 | 31.16 |
| 2017-09-20 | 38.81 |
| 2017-09-19 | 39.09 |
| 2017-09-18 | 38.81 |
| 2017-09-15 | 42.49 |
| 2017-09-14 | 42.49 |
| 2017-09-13 | 43.06 |
| 2017-09-12 | 45.89 |
| 2017-09-11 | 40.79 |
| 2017-09-08 | 40.79 |
| 2017-09-07 | 38.24 |
| 2017-09-06 | 39.94 |
| 2017-09-05 | 40.23 |
| 2017-09-04 | 42.49 |
| 2017-09-01 | 46.46 |
| 2017-08-31 | 40.51 |
| 2017-08-30 | 44.76 |
| 2017-08-29 | 44.76 |
| 2017-08-28 | 43.91 |
| 2017-08-25 | 41.36 |
| 2017-08-24 | 39.38 |
| 2017-08-22 | 43.63 |
| 2017-08-21 | 46.46 |
| 2017-08-18 | 44.76 |
| 2017-08-17 | 49.29 |
| 2017-08-16 | 39.38 |
| 2017-08-15 | 39.09 |
| 2017-08-14 | 41.64 |
| 2017-08-11 | 38.24 |
| 2017-08-10 | 49.01 |
| 2017-08-09 | 55.81 |
| 2017-08-08 | 52.97 |
| 2017-08-07 | 51.27 |
| 2017-08-04 | 44.48 |
| 2017-08-03 | 35.41 |
| 2017-08-02 | 37.11 |
| 2017-08-01 | 33.71 |
| 2017-07-31 | 37.39 |
| 2017-07-28 | 30.59 |
| 2017-07-27 | 30.31 |
| 2017-07-26 | 32.01 |
| 2017-07-25 | 33.71 |
| 2017-07-24 | 37.39 |
| 2017-07-21 | 22.38 |
| 2017-07-20 | 21.53 |
| 2017-07-19 | 23.51 |
| 2017-07-18 | 20.11 |
| 2017-07-17 | 19.55 |
| 2017-07-14 | 20.11 |
| 2017-07-13 | 18.70 |
| 2017-07-12 | 17.28 |
| 2017-07-11 | 21.81 |
| 2017-07-10 | 21.53 |
| 2017-07-07 | 15.30 |
| 2017-07-06 | 3.68 |
| 2017-07-05 | 3.40 |
| 2017-07-04 | 2.55 |
| 2017-07-03 | 3.40 |
| 2017-06-30 | 4.53 |
| 2017-06-29 | -0.57 |
| 2017-06-28 | -1.13 |
| 2017-06-27 | -0.57 |
| 2017-06-26 | 0.57 |
| 2017-06-23 | -0.57 |
| 2017-06-22 | -0.57 |
| 2017-06-21 | 1.13 |
| 2017-06-20 | -2.83 |
| 2017-06-19 | -5.67 |
| 2017-06-16 | -6.23 |
| 2017-06-15 | -5.10 |
| 2017-06-14 | -4.53 |
| 2017-06-13 | -3.68 |
| 2017-06-12 | -3.68 |
| 2017-06-09 | -3.12 |
| 2017-06-08 | 0.00 |
| 2017-06-07 | -1.70 |
| 2017-06-06 | -2.55 |
| 2017-06-05 | -1.98 |
| 2017-06-02 | -0.85 |
| 2017-06-01 | -0.57 |
| 2017-05-31 | 0.28 |
| 2017-05-29 | 1.70 |
| 2017-05-26 | 1.13 |
| 2017-05-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy