Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06123 | 2014-07-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6123 % |
|---|---|
| 2025-09-02 | -61.15 |
| 2025-09-01 | -61.15 |
| 2025-08-29 | -61.15 |
| 2025-08-28 | -61.78 |
| 2025-08-27 | -61.78 |
| 2025-08-26 | -61.15 |
| 2025-08-25 | -59.87 |
| 2025-08-22 | -62.10 |
| 2025-08-21 | -60.51 |
| 2025-08-20 | -61.46 |
| 2025-08-19 | -61.46 |
| 2025-08-18 | -60.19 |
| 2025-08-15 | -63.38 |
| 2025-08-14 | -63.69 |
| 2025-08-13 | -62.74 |
| 2025-08-12 | -62.10 |
| 2025-08-11 | -59.23 |
| 2025-08-08 | -58.28 |
| 2025-08-07 | -57.96 |
| 2025-08-06 | -59.23 |
| 2025-08-05 | -58.92 |
| 2025-08-04 | -57.96 |
| 2025-08-01 | -57.96 |
| 2025-07-31 | -58.92 |
| 2025-07-30 | -57.96 |
| 2025-07-29 | -61.15 |
| 2025-07-28 | -60.83 |
| 2025-07-25 | -60.83 |
| 2025-07-24 | -60.83 |
| 2025-07-23 | -62.42 |
| 2025-07-22 | -62.74 |
| 2025-07-21 | -63.06 |
| 2025-07-18 | -62.74 |
| 2025-07-17 | -63.69 |
| 2025-07-16 | -63.69 |
| 2025-07-15 | -63.06 |
| 2025-07-14 | -63.38 |
| 2025-07-11 | -63.38 |
| 2025-07-10 | -64.65 |
| 2025-07-09 | -64.97 |
| 2025-07-08 | -65.29 |
| 2025-07-07 | -65.60 |
| 2025-07-04 | -66.24 |
| 2025-07-03 | -65.92 |
| 2025-07-02 | -64.65 |
| 2025-06-30 | -65.92 |
| 2025-06-27 | -64.97 |
| 2025-06-26 | -64.65 |
| 2025-06-25 | -64.33 |
| 2025-06-24 | -64.97 |
| 2025-06-23 | -64.97 |
| 2025-06-20 | -64.65 |
| 2025-06-19 | -64.97 |
| 2025-06-18 | -64.33 |
| 2025-06-17 | -64.97 |
| 2025-06-16 | -64.01 |
| 2025-06-13 | -64.97 |
| 2025-06-12 | -65.60 |
| 2025-06-11 | -65.29 |
| 2025-06-10 | -66.56 |
| 2025-06-09 | -67.20 |
| 2025-06-06 | -66.88 |
| 2025-06-05 | -67.20 |
| 2025-06-04 | -67.20 |
| 2025-06-03 | -67.20 |
| 2025-06-02 | -67.20 |
| 2025-05-30 | -67.52 |
| 2025-05-29 | -66.56 |
| 2025-05-28 | -66.88 |
| 2025-05-27 | -66.88 |
| 2025-05-26 | -66.88 |
| 2025-05-23 | -67.20 |
| 2025-05-22 | -67.20 |
| 2025-05-21 | -66.56 |
| 2025-05-20 | -65.60 |
| 2025-05-19 | -66.56 |
| 2025-05-16 | -65.60 |
| 2025-05-15 | -65.92 |
| 2025-05-14 | -64.97 |
| 2025-05-13 | -66.56 |
| 2025-05-12 | -66.56 |
| 2025-05-09 | -65.92 |
| 2025-05-08 | -66.56 |
| 2025-05-07 | -66.24 |
| 2025-05-06 | -66.56 |
| 2025-05-02 | -66.56 |
| 2025-04-30 | -67.83 |
| 2025-04-29 | -67.52 |
| 2025-04-28 | -67.20 |
| 2025-04-25 | -66.56 |
| 2025-04-24 | -66.56 |
| 2025-04-23 | -66.56 |
| 2025-04-22 | -67.52 |
| 2025-04-17 | -66.88 |
| 2025-04-16 | -67.52 |
| 2025-04-15 | -66.56 |
| 2025-04-14 | -67.52 |
| 2025-04-11 | -68.79 |
| 2025-04-10 | -68.15 |
| 2025-04-09 | -68.15 |
| 2025-04-08 | -67.52 |
| 2025-04-07 | -67.20 |
| 2025-04-03 | -64.33 |
| 2025-04-02 | -64.33 |
| 2025-04-01 | -64.33 |
| 2025-03-31 | -64.33 |
| 2025-03-28 | -64.33 |
| 2025-03-27 | -63.69 |
| 2025-03-26 | -63.69 |
| 2025-03-25 | -64.33 |
| 2025-03-24 | -63.69 |
| 2025-03-21 | -64.01 |
| 2025-03-20 | -64.65 |
| 2025-03-19 | -64.33 |
| 2025-03-18 | -64.65 |
| 2025-03-17 | -64.65 |
| 2025-03-14 | -64.65 |
| 2025-03-13 | -64.65 |
| 2025-03-12 | -64.65 |
| 2025-03-11 | -64.33 |
| 2025-03-10 | -65.29 |
| 2025-03-07 | -65.60 |
| 2025-03-06 | -65.29 |
| 2025-03-05 | -64.65 |
| 2025-03-04 | -64.33 |
| 2025-03-03 | -65.29 |
| 2025-02-28 | -64.97 |
| 2025-02-27 | -64.33 |
| 2025-02-26 | -64.33 |
| 2025-02-25 | -64.33 |
| 2025-02-24 | -63.06 |
| 2025-02-21 | -63.06 |
| 2025-02-20 | -63.06 |
| 2025-02-19 | -63.06 |
| 2025-02-18 | -62.74 |
| 2025-02-17 | -63.38 |
| 2025-02-14 | -61.78 |
| 2025-02-13 | -65.60 |
| 2025-02-12 | -65.29 |
| 2025-02-11 | -64.97 |
| 2025-02-10 | -64.01 |
| 2025-02-07 | -64.97 |
| 2025-02-06 | -65.29 |
| 2025-02-05 | -65.29 |
| 2025-02-04 | -64.97 |
| 2025-02-03 | -65.29 |
| 2025-01-28 | -65.92 |
| 2025-01-27 | -65.92 |
| 2025-01-24 | -65.29 |
| 2025-01-23 | -65.29 |
| 2025-01-22 | -64.97 |
| 2025-01-21 | -64.33 |
| 2025-01-20 | -64.01 |
| 2025-01-17 | -64.01 |
| 2025-01-16 | -64.01 |
| 2025-01-15 | -64.01 |
| 2025-01-14 | -63.69 |
| 2025-01-13 | -63.69 |
| 2025-01-10 | -63.69 |
| 2025-01-09 | -63.69 |
| 2025-01-08 | -63.69 |
| 2025-01-07 | -63.38 |
| 2025-01-06 | -64.01 |
| 2025-01-03 | -63.69 |
| 2025-01-02 | -63.69 |
| 2024-12-31 | -63.38 |
| 2024-12-30 | -63.06 |
| 2024-12-27 | -63.06 |
| 2024-12-24 | -60.83 |
| 2024-12-23 | -60.83 |
| 2024-12-20 | -62.10 |
| 2024-12-19 | -61.78 |
| 2024-12-18 | -61.46 |
| 2024-12-17 | -61.46 |
| 2024-12-16 | -61.46 |
| 2024-12-13 | -61.46 |
| 2024-12-12 | -60.83 |
| 2024-12-11 | -60.51 |
| 2024-12-10 | -60.19 |
| 2024-12-09 | -60.19 |
| 2024-12-06 | -59.87 |
| 2024-12-05 | -60.51 |
| 2024-12-04 | -59.23 |
| 2024-12-03 | -60.83 |
| 2024-12-02 | -60.83 |
| 2024-11-29 | -59.23 |
| 2024-11-28 | -58.28 |
| 2024-11-27 | -57.96 |
| 2024-11-26 | -58.60 |
| 2024-11-25 | -59.55 |
| 2024-11-22 | -59.23 |
| 2024-11-21 | -58.60 |
| 2024-11-20 | -58.60 |
| 2024-11-19 | -58.28 |
| 2024-11-18 | -57.96 |
| 2024-11-15 | -57.96 |
| 2024-11-14 | -58.28 |
| 2024-11-13 | -57.96 |
| 2024-11-12 | -57.64 |
| 2024-11-11 | -57.96 |
| 2024-11-08 | -56.37 |
| 2024-11-07 | -56.37 |
| 2024-11-06 | -56.69 |
| 2024-11-05 | -57.64 |
| 2024-11-04 | -57.96 |
| 2024-11-01 | -57.32 |
| 2024-10-31 | -57.96 |
| 2024-10-30 | -57.32 |
| 2024-10-29 | -56.69 |
| 2024-10-28 | -55.41 |
| 2024-10-25 | -57.01 |
| 2024-10-24 | -57.96 |
| 2024-10-23 | -56.69 |
| 2024-10-22 | -56.37 |
| 2024-10-21 | -57.64 |
| 2024-10-18 | -56.69 |
| 2024-10-17 | -57.32 |
| 2024-10-16 | -57.32 |
| 2024-10-15 | -57.96 |
| 2024-10-14 | -55.73 |
| 2024-10-10 | -54.78 |
| 2024-10-09 | -56.69 |
| 2024-10-08 | -54.46 |
| 2024-10-07 | -50.32 |
| 2024-10-04 | -49.04 |
| 2024-10-03 | -49.68 |
| 2024-10-02 | -45.86 |
| 2024-09-30 | -53.82 |
| 2024-09-27 | -56.05 |
| 2024-09-26 | -60.19 |
| 2024-09-25 | -61.78 |
| 2024-09-24 | -60.83 |
| 2024-09-23 | -61.78 |
| 2024-09-20 | -61.15 |
| 2024-09-19 | -61.46 |
| 2024-09-17 | -61.78 |
| 2024-09-16 | -61.46 |
| 2024-09-13 | -61.15 |
| 2024-09-12 | -61.15 |
| 2024-09-11 | -61.78 |
| 2024-09-10 | -61.78 |
| 2024-09-09 | -62.10 |
| 2024-09-05 | -60.51 |
| 2024-09-04 | -60.51 |
| 2024-09-03 | -62.10 |
| 2024-09-02 | -62.42 |
| 2024-08-30 | -61.78 |
| 2024-08-29 | -61.78 |
| 2024-08-28 | -61.78 |
| 2024-08-27 | -63.06 |
| 2024-08-26 | -62.10 |
| 2024-08-23 | -61.78 |
| 2024-08-22 | -62.10 |
| 2024-08-21 | -61.46 |
| 2024-08-20 | -60.19 |
| 2024-08-19 | -62.74 |
| 2024-08-16 | -60.19 |
| 2024-08-15 | -60.83 |
| 2024-08-14 | -61.78 |
| 2024-08-13 | -62.42 |
| 2024-08-12 | -61.15 |
| 2024-08-09 | -64.65 |
| 2024-08-08 | -64.01 |
| 2024-08-07 | -63.38 |
| 2024-08-06 | -62.10 |
| 2024-08-05 | -63.06 |
| 2024-08-02 | -58.60 |
| 2024-08-01 | -56.69 |
| 2024-07-31 | -54.46 |
| 2024-07-30 | -54.78 |
| 2024-07-29 | -52.55 |
| 2024-07-26 | -52.55 |
| 2024-07-25 | -52.87 |
| 2024-07-24 | -53.18 |
| 2024-07-23 | -53.18 |
| 2024-07-22 | -52.87 |
| 2024-07-19 | -53.50 |
| 2024-07-18 | -54.46 |
| 2024-07-17 | -53.18 |
| 2024-07-16 | -53.50 |
| 2024-07-15 | -53.50 |
| 2024-07-12 | -52.23 |
| 2024-07-11 | -54.14 |
| 2024-07-10 | -52.23 |
| 2024-07-09 | -52.23 |
| 2024-07-08 | -52.87 |
| 2024-07-05 | -53.50 |
| 2024-07-04 | -52.55 |
| 2024-07-03 | -51.59 |
| 2024-07-02 | -51.27 |
| 2024-06-28 | -52.23 |
| 2024-06-27 | -52.87 |
| 2024-06-26 | -52.23 |
| 2024-06-25 | -52.87 |
| 2024-06-24 | -51.91 |
| 2024-06-21 | -50.64 |
| 2024-06-20 | -50.32 |
| 2024-06-19 | -50.32 |
| 2024-06-18 | -49.68 |
| 2024-06-17 | -50.64 |
| 2024-06-14 | -50.64 |
| 2024-06-13 | -50.09 |
| 2024-06-12 | -50.09 |
| 2024-06-11 | -50.41 |
| 2024-06-07 | -50.41 |
| 2024-06-06 | -50.41 |
| 2024-06-05 | -50.41 |
| 2024-06-04 | -49.47 |
| 2024-06-03 | -50.09 |
| 2024-05-31 | -50.41 |
| 2024-05-30 | -51.35 |
| 2024-05-29 | -50.72 |
| 2024-05-28 | -48.53 |
| 2024-05-27 | -50.72 |
| 2024-05-24 | -51.35 |
| 2024-05-23 | -50.09 |
| 2024-05-22 | -48.84 |
| 2024-05-21 | -51.35 |
| 2024-05-20 | -51.98 |
| 2024-05-17 | -50.72 |
| 2024-05-16 | -53.55 |
| 2024-05-14 | -53.86 |
| 2024-05-13 | -53.86 |
| 2024-05-10 | -53.23 |
| 2024-05-09 | -53.23 |
| 2024-05-08 | -54.49 |
| 2024-05-07 | -54.17 |
| 2024-05-06 | -53.86 |
| 2024-05-03 | -56.37 |
| 2024-05-02 | -58.88 |
| 2024-04-30 | -60.45 |
| 2024-04-29 | -61.39 |
| 2024-04-26 | -62.34 |
| 2024-04-25 | -62.34 |
| 2024-04-24 | -62.34 |
| 2024-04-23 | -62.96 |
| 2024-04-22 | -62.96 |
| 2024-04-19 | -63.59 |
| 2024-04-18 | -62.96 |
| 2024-04-17 | -63.28 |
| 2024-04-16 | -64.22 |
| 2024-04-15 | -62.96 |
| 2024-04-12 | -62.34 |
| 2024-04-11 | -62.34 |
| 2024-04-10 | -62.34 |
| 2024-04-09 | -62.02 |
| 2024-04-08 | -62.34 |
| 2024-04-05 | -62.34 |
| 2024-04-03 | -62.96 |
| 2024-04-02 | -62.34 |
| 2024-03-28 | -63.28 |
| 2024-03-27 | -63.28 |
| 2024-03-26 | -62.02 |
| 2024-03-25 | -62.02 |
| 2024-03-22 | -60.77 |
| 2024-03-21 | -61.08 |
| 2024-03-20 | -60.77 |
| 2024-03-19 | -61.39 |
| 2024-03-18 | -61.08 |
| 2024-03-15 | -62.02 |
| 2024-03-14 | -62.34 |
| 2024-03-13 | -62.96 |
| 2024-03-12 | -61.71 |
| 2024-03-11 | -61.71 |
| 2024-03-08 | -61.71 |
| 2024-03-07 | -61.39 |
| 2024-03-06 | -61.39 |
| 2024-03-05 | -62.02 |
| 2024-03-04 | -62.02 |
| 2024-03-01 | -62.02 |
| 2024-02-29 | -61.71 |
| 2024-02-28 | -61.39 |
| 2024-02-27 | -61.08 |
| 2024-02-26 | -62.34 |
| 2024-02-23 | -62.34 |
| 2024-02-22 | -63.28 |
| 2024-02-21 | -64.53 |
| 2024-02-20 | -65.16 |
| 2024-02-19 | -65.47 |
| 2024-02-16 | -65.47 |
| 2024-02-15 | -65.79 |
| 2024-02-14 | -65.79 |
| 2024-02-09 | -65.16 |
| 2024-02-08 | -65.47 |
| 2024-02-07 | -63.90 |
| 2024-02-06 | -64.53 |
| 2024-02-05 | -64.22 |
| 2024-02-02 | -63.90 |
| 2024-02-01 | -63.90 |
| 2024-01-31 | -63.59 |
| 2024-01-30 | -63.59 |
| 2024-01-29 | -63.28 |
| 2024-01-26 | -63.90 |
| 2024-01-25 | -63.90 |
| 2024-01-24 | -63.59 |
| 2024-01-23 | -62.34 |
| 2024-01-22 | -64.22 |
| 2024-01-19 | -62.34 |
| 2024-01-18 | -61.71 |
| 2024-01-17 | -61.08 |
| 2024-01-16 | -59.82 |
| 2024-01-15 | -59.51 |
| 2024-01-12 | -61.39 |
| 2024-01-11 | -62.02 |
| 2024-01-10 | -62.02 |
| 2024-01-09 | -62.02 |
| 2024-01-08 | -62.02 |
| 2024-01-05 | -59.51 |
| 2024-01-04 | -59.51 |
| 2024-01-03 | -59.51 |
| 2024-01-02 | -59.82 |
| 2023-12-29 | -59.82 |
| 2023-12-28 | -59.82 |
| 2023-12-27 | -61.39 |
| 2023-12-22 | -63.28 |
| 2023-12-21 | -62.65 |
| 2023-12-20 | -62.34 |
| 2023-12-19 | -63.28 |
| 2023-12-18 | -64.22 |
| 2023-12-15 | -62.96 |
| 2023-12-14 | -62.96 |
| 2023-12-13 | -62.96 |
| 2023-12-12 | -62.96 |
| 2023-12-11 | -63.59 |
| 2023-12-08 | -62.34 |
| 2023-12-07 | -62.34 |
| 2023-12-06 | -62.02 |
| 2023-12-05 | -61.71 |
| 2023-12-04 | -62.02 |
| 2023-12-01 | -62.02 |
| 2023-11-30 | -61.39 |
| 2023-11-29 | -61.71 |
| 2023-11-28 | -61.71 |
| 2023-11-27 | -61.39 |
| 2023-11-24 | -60.45 |
| 2023-11-23 | -59.51 |
| 2023-11-22 | -60.77 |
| 2023-11-21 | -59.20 |
| 2023-11-20 | -58.88 |
| 2023-11-17 | -59.20 |
| 2023-11-16 | -58.26 |
| 2023-11-15 | -58.88 |
| 2023-11-14 | -57.63 |
| 2023-11-13 | -57.94 |
| 2023-11-10 | -57.94 |
| 2023-11-09 | -57.63 |
| 2023-11-08 | -58.57 |
| 2023-11-07 | -58.57 |
| 2023-11-06 | -57.31 |
| 2023-11-03 | -57.31 |
| 2023-11-02 | -58.26 |
| 2023-11-01 | -59.20 |
| 2023-10-31 | -59.51 |
| 2023-10-30 | -59.51 |
| 2023-10-27 | -58.26 |
| 2023-10-26 | -58.57 |
| 2023-10-25 | -58.88 |
| 2023-10-24 | -60.14 |
| 2023-10-20 | -59.51 |
| 2023-10-19 | -58.57 |
| 2023-10-18 | -58.57 |
| 2023-10-17 | -58.26 |
| 2023-10-16 | -58.57 |
| 2023-10-13 | -58.26 |
| 2023-10-12 | -58.88 |
| 2023-10-11 | -58.26 |
| 2023-10-10 | -58.88 |
| 2023-10-09 | -59.20 |
| 2023-10-06 | -58.26 |
| 2023-10-05 | -60.77 |
| 2023-10-04 | -61.08 |
| 2023-10-03 | -61.08 |
| 2023-09-29 | -59.20 |
| 2023-09-28 | -60.14 |
| 2023-09-27 | -58.88 |
| 2023-09-26 | -58.88 |
| 2023-09-25 | -58.26 |
| 2023-09-22 | -57.94 |
| 2023-09-21 | -58.26 |
| 2023-09-20 | -57.94 |
| 2023-09-19 | -57.00 |
| 2023-09-18 | -57.00 |
| 2023-09-15 | -57.31 |
| 2023-09-14 | -56.69 |
| 2023-09-13 | -56.06 |
| 2023-09-12 | -56.06 |
| 2023-09-11 | -55.12 |
| 2023-09-07 | -56.06 |
| 2023-09-06 | -55.74 |
| 2023-09-05 | -55.12 |
| 2023-09-04 | -55.43 |
| 2023-08-31 | -54.49 |
| 2023-08-30 | -53.23 |
| 2023-08-29 | -53.86 |
| 2023-08-28 | -55.74 |
| 2023-08-25 | -57.00 |
| 2023-08-24 | -56.06 |
| 2023-08-23 | -56.06 |
| 2023-08-22 | -55.12 |
| 2023-08-21 | -55.74 |
| 2023-08-18 | -55.43 |
| 2023-08-17 | -54.80 |
| 2023-08-16 | -52.92 |
| 2023-08-15 | -52.92 |
| 2023-08-14 | -52.92 |
| 2023-08-11 | -51.04 |
| 2023-08-10 | -50.09 |
| 2023-08-09 | -51.66 |
| 2023-08-08 | -51.66 |
| 2023-08-07 | -49.78 |
| 2023-08-04 | -49.78 |
| 2023-08-03 | -49.47 |
| 2023-08-02 | -49.47 |
| 2023-08-01 | -49.15 |
| 2023-07-31 | -49.47 |
| 2023-07-28 | -49.78 |
| 2023-07-27 | -51.04 |
| 2023-07-26 | -52.29 |
| 2023-07-25 | -51.66 |
| 2023-07-24 | -53.23 |
| 2023-07-21 | -53.55 |
| 2023-07-20 | -53.86 |
| 2023-07-19 | -53.23 |
| 2023-07-18 | -53.23 |
| 2023-07-14 | -52.29 |
| 2023-07-13 | -50.09 |
| 2023-07-12 | -49.78 |
| 2023-07-11 | -49.78 |
| 2023-07-10 | -50.72 |
| 2023-07-07 | -54.49 |
| 2023-07-06 | -52.92 |
| 2023-07-05 | -51.98 |
| 2023-07-04 | -51.66 |
| 2023-07-03 | -51.04 |
| 2023-06-30 | -51.98 |
| 2023-06-29 | -51.35 |
| 2023-06-28 | -49.78 |
| 2023-06-27 | -49.78 |
| 2023-06-26 | -49.15 |
| 2023-06-23 | -51.35 |
| 2023-06-21 | -49.78 |
| 2023-06-20 | -48.53 |
| 2023-06-19 | -45.39 |
| 2023-06-16 | -44.44 |
| 2023-06-15 | -48.53 |
| 2023-06-14 | -52.39 |
| 2023-06-13 | -50.85 |
| 2023-06-12 | -50.24 |
| 2023-06-09 | -49.93 |
| 2023-06-08 | -48.39 |
| 2023-06-07 | -52.69 |
| 2023-06-06 | -51.46 |
| 2023-06-05 | -51.16 |
| 2023-06-02 | -51.46 |
| 2023-06-01 | -52.08 |
| 2023-05-31 | -51.77 |
| 2023-05-30 | -50.85 |
| 2023-05-29 | -49.31 |
| 2023-05-25 | -49.01 |
| 2023-05-24 | -47.78 |
| 2023-05-23 | -47.16 |
| 2023-05-22 | -47.47 |
| 2023-05-19 | -47.47 |
| 2023-05-18 | -47.47 |
| 2023-05-17 | -48.39 |
| 2023-05-16 | -46.55 |
| 2023-05-15 | -48.39 |
| 2023-05-12 | -47.78 |
| 2023-05-11 | -47.16 |
| 2023-05-10 | -46.86 |
| 2023-05-09 | -47.16 |
| 2023-05-08 | -46.24 |
| 2023-05-05 | -45.32 |
| 2023-05-04 | -45.63 |
| 2023-05-03 | -45.63 |
| 2023-05-02 | -45.01 |
| 2023-04-28 | -44.09 |
| 2023-04-27 | -43.78 |
| 2023-04-26 | -44.09 |
| 2023-04-25 | -44.71 |
| 2023-04-24 | -42.86 |
| 2023-04-21 | -42.86 |
| 2023-04-20 | -41.33 |
| 2023-04-19 | -40.10 |
| 2023-04-18 | -39.79 |
| 2023-04-17 | -43.17 |
| 2023-04-14 | -42.86 |
| 2023-04-13 | -43.78 |
| 2023-04-12 | -43.78 |
| 2023-04-11 | -44.40 |
| 2023-04-06 | -42.25 |
| 2023-04-04 | -41.63 |
| 2023-04-03 | -40.41 |
| 2023-03-31 | -39.79 |
| 2023-03-30 | -41.33 |
| 2023-03-29 | -40.10 |
| 2023-03-28 | -42.86 |
| 2023-03-27 | -42.25 |
| 2023-03-24 | -41.63 |
| 2023-03-23 | -42.56 |
| 2023-03-22 | -44.09 |
| 2023-03-21 | -42.25 |
| 2023-03-20 | -42.56 |
| 2023-03-17 | -41.33 |
| 2023-03-16 | -42.25 |
| 2023-03-15 | -39.79 |
| 2023-03-14 | -41.94 |
| 2023-03-13 | -41.33 |
| 2023-03-10 | -41.02 |
| 2023-03-09 | -39.79 |
| 2023-03-08 | -38.56 |
| 2023-03-07 | -36.72 |
| 2023-03-06 | -37.03 |
| 2023-03-03 | -37.33 |
| 2023-03-02 | -37.95 |
| 2023-03-01 | -35.18 |
| 2023-02-28 | -36.72 |
| 2023-02-27 | -36.72 |
| 2023-02-24 | -35.49 |
| 2023-02-23 | -34.26 |
| 2023-02-22 | -33.65 |
| 2023-02-21 | -33.03 |
| 2023-02-20 | -33.65 |
| 2023-02-17 | -32.42 |
| 2023-02-16 | -32.42 |
| 2023-02-15 | -33.65 |
| 2023-02-14 | -28.73 |
| 2023-02-13 | -26.27 |
| 2023-02-10 | -31.80 |
| 2023-02-09 | -32.42 |
| 2023-02-08 | -31.19 |
| 2023-02-07 | -33.03 |
| 2023-02-06 | -32.42 |
| 2023-02-03 | -31.80 |
| 2023-02-02 | -30.88 |
| 2023-02-01 | -31.50 |
| 2023-01-31 | -34.26 |
| 2023-01-30 | -32.42 |
| 2023-01-27 | -29.96 |
| 2023-01-26 | -29.04 |
| 2023-01-20 | -28.12 |
| 2023-01-19 | -30.88 |
| 2023-01-18 | -32.11 |
| 2023-01-17 | -31.80 |
| 2023-01-16 | -32.11 |
| 2023-01-13 | -30.27 |
| 2023-01-12 | -29.65 |
| 2023-01-11 | -28.73 |
| 2023-01-10 | -29.04 |
| 2023-01-09 | -15.52 |
| 2023-01-06 | -25.35 |
| 2023-01-05 | -23.20 |
| 2023-01-04 | -24.74 |
| 2023-01-03 | -28.12 |
| 2022-12-30 | -26.89 |
| 2022-12-29 | -27.81 |
| 2022-12-28 | -25.66 |
| 2022-12-23 | -25.97 |
| 2022-12-22 | -24.43 |
| 2022-12-21 | -26.89 |
| 2022-12-20 | -27.50 |
| 2022-12-19 | -25.66 |
| 2022-12-16 | -24.43 |
| 2022-12-15 | -25.35 |
| 2022-12-14 | -20.44 |
| 2022-12-13 | -18.90 |
| 2022-12-12 | -18.90 |
| 2022-12-09 | -21.67 |
| 2022-12-08 | -25.35 |
| 2022-12-07 | -30.27 |
| 2022-12-06 | -34.57 |
| 2022-12-05 | -34.88 |
| 2022-12-02 | -37.95 |
| 2022-12-01 | -38.56 |
| 2022-11-30 | -37.33 |
| 2022-11-29 | -37.95 |
| 2022-11-28 | -40.10 |
| 2022-11-25 | -37.64 |
| 2022-11-24 | -40.71 |
| 2022-11-23 | -41.33 |
| 2022-11-22 | -42.86 |
| 2022-11-21 | -43.48 |
| 2022-11-18 | -43.17 |
| 2022-11-17 | -45.01 |
| 2022-11-16 | -44.09 |
| 2022-11-15 | -41.94 |
| 2022-11-14 | -45.32 |
| 2022-11-11 | -44.09 |
| 2022-11-10 | -42.86 |
| 2022-11-09 | -42.25 |
| 2022-11-08 | -43.17 |
| 2022-11-07 | -44.40 |
| 2022-11-04 | -45.01 |
| 2022-11-03 | -48.09 |
| 2022-11-02 | -46.86 |
| 2022-11-01 | -47.78 |
| 2022-10-31 | -45.93 |
| 2022-10-28 | -48.09 |
| 2022-10-27 | -47.47 |
| 2022-10-26 | -50.24 |
| 2022-10-25 | -52.08 |
| 2022-10-24 | -53.31 |
| 2022-10-21 | -49.01 |
| 2022-10-20 | -48.39 |
| 2022-10-19 | -49.31 |
| 2022-10-18 | -49.31 |
| 2022-10-17 | -51.16 |
| 2022-10-14 | -52.08 |
| 2022-10-13 | -52.08 |
| 2022-10-12 | -51.46 |
| 2022-10-11 | -50.85 |
| 2022-10-10 | -46.24 |
| 2022-10-07 | -45.93 |
| 2022-10-06 | -44.40 |
| 2022-10-05 | -43.48 |
| 2022-10-03 | -46.24 |
| 2022-09-30 | -45.01 |
| 2022-09-29 | -43.17 |
| 2022-09-28 | -42.56 |
| 2022-09-27 | -40.71 |
| 2022-09-26 | -40.71 |
| 2022-09-23 | -39.18 |
| 2022-09-22 | -38.56 |
| 2022-09-21 | -38.26 |
| 2022-09-20 | -36.41 |
| 2022-09-19 | -36.72 |
| 2022-09-16 | -32.42 |
| 2022-09-15 | -32.42 |
| 2022-09-14 | -32.42 |
| 2022-09-13 | -30.27 |
| 2022-09-09 | -29.04 |
| 2022-09-08 | -30.58 |
| 2022-09-07 | -30.27 |
| 2022-09-06 | -30.27 |
| 2022-09-05 | -29.04 |
| 2022-09-02 | -28.43 |
| 2022-09-01 | -27.81 |
| 2022-08-31 | -25.97 |
| 2022-08-30 | -27.20 |
| 2022-08-29 | -26.89 |
| 2022-08-26 | -25.05 |
| 2022-08-25 | -26.89 |
| 2022-08-24 | -26.58 |
| 2022-08-23 | -25.35 |
| 2022-08-22 | -26.89 |
| 2022-08-19 | -27.50 |
| 2022-08-18 | -27.20 |
| 2022-08-17 | -26.89 |
| 2022-08-16 | -26.89 |
| 2022-08-15 | -25.66 |
| 2022-08-12 | -25.97 |
| 2022-08-11 | -24.12 |
| 2022-08-10 | -26.27 |
| 2022-08-09 | -26.27 |
| 2022-08-08 | -26.58 |
| 2022-08-05 | -25.66 |
| 2022-08-04 | -26.27 |
| 2022-08-03 | -25.35 |
| 2022-08-02 | -25.05 |
| 2022-08-01 | -24.43 |
| 2022-07-29 | -23.51 |
| 2022-07-28 | -20.44 |
| 2022-07-27 | -21.36 |
| 2022-07-26 | -20.44 |
| 2022-07-25 | -18.90 |
| 2022-07-22 | -21.36 |
| 2022-07-21 | -20.75 |
| 2022-07-20 | -19.21 |
| 2022-07-19 | -19.52 |
| 2022-07-18 | -23.51 |
| 2022-07-15 | -24.12 |
| 2022-07-14 | -21.67 |
| 2022-07-13 | -20.44 |
| 2022-07-12 | -21.67 |
| 2022-07-11 | -22.59 |
| 2022-07-08 | -21.36 |
| 2022-07-07 | -24.43 |
| 2022-07-06 | -22.90 |
| 2022-07-05 | -22.28 |
| 2022-07-04 | -20.44 |
| 2022-06-30 | -20.13 |
| 2022-06-29 | -17.67 |
| 2022-06-28 | -20.75 |
| 2022-06-27 | -25.05 |
| 2022-06-24 | -28.43 |
| 2022-06-23 | -28.12 |
| 2022-06-22 | -27.81 |
| 2022-06-21 | -26.27 |
| 2022-06-20 | -26.27 |
| 2022-06-17 | -26.27 |
| 2022-06-16 | -26.27 |
| 2022-06-15 | -30.73 |
| 2022-06-14 | -31.03 |
| 2022-06-13 | -28.94 |
| 2022-06-10 | -31.62 |
| 2022-06-09 | -31.03 |
| 2022-06-08 | -31.03 |
| 2022-06-07 | -31.62 |
| 2022-06-06 | -31.62 |
| 2022-06-02 | -31.62 |
| 2022-06-01 | -31.33 |
| 2022-05-31 | -31.33 |
| 2022-05-30 | -33.12 |
| 2022-05-27 | -33.42 |
| 2022-05-26 | -34.31 |
| 2022-05-25 | -34.31 |
| 2022-05-24 | -34.91 |
| 2022-05-23 | -34.01 |
| 2022-05-20 | -34.91 |
| 2022-05-19 | -36.10 |
| 2022-05-18 | -35.21 |
| 2022-05-17 | -32.52 |
| 2022-05-16 | -34.01 |
| 2022-05-13 | -34.01 |
| 2022-05-12 | -34.61 |
| 2022-05-11 | -33.71 |
| 2022-05-10 | -33.42 |
| 2022-05-06 | -31.03 |
| 2022-05-05 | -31.03 |
| 2022-05-04 | -34.61 |
| 2022-05-03 | -34.01 |
| 2022-04-29 | -32.82 |
| 2022-04-28 | -34.31 |
| 2022-04-27 | -36.40 |
| 2022-04-26 | -36.70 |
| 2022-04-25 | -37.60 |
| 2022-04-22 | -34.31 |
| 2022-04-21 | -34.31 |
| 2022-04-20 | -33.42 |
| 2022-04-19 | -31.62 |
| 2022-04-14 | -30.73 |
| 2022-04-13 | -31.62 |
| 2022-04-12 | -32.52 |
| 2022-04-11 | -34.61 |
| 2022-04-08 | -32.82 |
| 2022-04-07 | -32.52 |
| 2022-04-06 | -31.33 |
| 2022-04-04 | -29.24 |
| 2022-04-01 | -29.83 |
| 2022-03-31 | -29.53 |
| 2022-03-30 | -29.24 |
| 2022-03-29 | -30.73 |
| 2022-03-28 | -32.22 |
| 2022-03-25 | -30.13 |
| 2022-03-24 | -29.53 |
| 2022-03-23 | -32.52 |
| 2022-03-22 | -36.40 |
| 2022-03-21 | -37.60 |
| 2022-03-18 | -36.70 |
| 2022-03-17 | -36.10 |
| 2022-03-16 | -39.09 |
| 2022-03-15 | -42.67 |
| 2022-03-14 | -39.39 |
| 2022-03-11 | -33.71 |
| 2022-03-10 | -34.31 |
| 2022-03-09 | -36.40 |
| 2022-03-08 | -32.82 |
| 2022-03-07 | -30.43 |
| 2022-03-04 | -28.04 |
| 2022-03-03 | -24.46 |
| 2022-03-02 | -25.35 |
| 2022-03-01 | -22.67 |
| 2022-02-28 | -21.47 |
| 2022-02-25 | -21.47 |
| 2022-02-24 | -21.77 |
| 2022-02-23 | -17.89 |
| 2022-02-22 | -18.79 |
| 2022-02-21 | -16.99 |
| 2022-02-18 | -16.10 |
| 2022-02-17 | -16.99 |
| 2022-02-16 | -16.70 |
| 2022-02-15 | -18.79 |
| 2022-02-14 | -18.19 |
| 2022-02-11 | -16.40 |
| 2022-02-10 | -15.80 |
| 2022-02-09 | -15.80 |
| 2022-02-08 | -16.10 |
| 2022-02-07 | -14.90 |
| 2022-02-04 | -15.20 |
| 2022-01-31 | -17.29 |
| 2022-01-28 | -19.08 |
| 2022-01-27 | -14.01 |
| 2022-01-26 | -13.71 |
| 2022-01-25 | -14.31 |
| 2022-01-24 | -12.52 |
| 2022-01-21 | -12.81 |
| 2022-01-20 | -12.52 |
| 2022-01-19 | -11.62 |
| 2022-01-18 | -12.52 |
| 2022-01-17 | -11.32 |
| 2022-01-14 | -11.92 |
| 2022-01-13 | -9.53 |
| 2022-01-12 | -5.95 |
| 2022-01-11 | -7.44 |
| 2022-01-10 | -16.40 |
| 2022-01-07 | -15.20 |
| 2022-01-06 | -16.40 |
| 2022-01-05 | -15.50 |
| 2022-01-04 | -13.41 |
| 2022-01-03 | -14.61 |
| 2021-12-31 | -13.11 |
| 2021-12-30 | -14.31 |
| 2021-12-29 | -14.01 |
| 2021-12-28 | -12.52 |
| 2021-12-24 | -11.02 |
| 2021-12-23 | -11.92 |
| 2021-12-22 | -12.52 |
| 2021-12-21 | -14.01 |
| 2021-12-20 | -15.80 |
| 2021-12-17 | -11.02 |
| 2021-12-16 | -8.34 |
| 2021-12-15 | -9.83 |
| 2021-12-14 | -9.23 |
| 2021-12-13 | -8.34 |
| 2021-12-10 | -8.04 |
| 2021-12-09 | -5.65 |
| 2021-12-08 | -5.95 |
| 2021-12-07 | -9.53 |
| 2021-12-06 | -10.13 |
| 2021-12-03 | -7.14 |
| 2021-12-02 | -9.23 |
| 2021-12-01 | -9.23 |
| 2021-11-30 | -9.23 |
| 2021-11-29 | -8.04 |
| 2021-11-26 | -6.54 |
| 2021-11-25 | -4.45 |
| 2021-11-24 | -5.05 |
| 2021-11-23 | -2.36 |
| 2021-11-22 | 1.52 |
| 2021-11-19 | 7.49 |
| 2021-11-18 | -4.45 |
| 2021-11-17 | -7.74 |
| 2021-11-16 | -8.63 |
| 2021-11-15 | -6.54 |
| 2021-11-12 | -5.65 |
| 2021-11-11 | -6.25 |
| 2021-11-10 | -7.14 |
| 2021-11-09 | -7.14 |
| 2021-11-08 | -7.44 |
| 2021-11-05 | -7.44 |
| 2021-11-04 | -1.77 |
| 2021-11-03 | -1.47 |
| 2021-11-02 | -1.17 |
| 2021-11-01 | -1.17 |
| 2021-10-29 | 0.02 |
| 2021-10-28 | -0.27 |
| 2021-10-27 | 1.22 |
| 2021-10-26 | 5.10 |
| 2021-10-25 | 3.31 |
| 2021-10-22 | 7.79 |
| 2021-10-21 | 6.00 |
| 2021-10-20 | -6.25 |
| 2021-10-19 | -6.84 |
| 2021-10-18 | -5.35 |
| 2021-10-15 | -9.53 |
| 2021-10-12 | -11.92 |
| 2021-10-11 | -10.72 |
| 2021-10-08 | -10.43 |
| 2021-10-07 | -10.13 |
| 2021-10-06 | -11.02 |
| 2021-10-05 | -9.83 |
| 2021-10-04 | -11.02 |
| 2021-09-30 | -9.53 |
| 2021-09-29 | -8.93 |
| 2021-09-28 | -5.05 |
| 2021-09-27 | -7.44 |
| 2021-09-24 | -7.14 |
| 2021-09-23 | -6.84 |
| 2021-09-21 | -12.52 |
| 2021-09-20 | -11.02 |
| 2021-09-17 | -7.14 |
| 2021-09-16 | -13.11 |
| 2021-09-15 | -10.43 |
| 2021-09-14 | -7.44 |
| 2021-09-13 | -5.35 |
| 2021-09-10 | -4.75 |
| 2021-09-09 | -5.95 |
| 2021-09-08 | -1.77 |
| 2021-09-07 | 0.32 |
| 2021-09-06 | 0.62 |
| 2021-09-03 | -4.45 |
| 2021-09-02 | -5.65 |
| 2021-09-01 | -4.16 |
| 2021-08-31 | -2.96 |
| 2021-08-30 | -4.45 |
| 2021-08-27 | -8.34 |
| 2021-08-26 | -4.16 |
| 2021-08-25 | 5.40 |
| 2021-08-24 | -5.05 |
| 2021-08-23 | -9.83 |
| 2021-08-20 | -14.01 |
| 2021-08-19 | -8.04 |
| 2021-08-18 | -5.65 |
| 2021-08-17 | -6.84 |
| 2021-08-16 | -2.96 |
| 2021-08-13 | 0.32 |
| 2021-08-12 | -3.86 |
| 2021-08-11 | -0.27 |
| 2021-08-10 | 2.11 |
| 2021-08-09 | 0.92 |
| 2021-08-06 | 1.82 |
| 2021-08-05 | 1.22 |
| 2021-08-04 | -0.87 |
| 2021-08-03 | -1.17 |
| 2021-08-02 | 0.32 |
| 2021-07-30 | -4.75 |
| 2021-07-29 | -0.87 |
| 2021-07-28 | -3.56 |
| 2021-07-27 | -6.25 |
| 2021-07-26 | 0.62 |
| 2021-07-23 | 8.68 |
| 2021-07-22 | 14.06 |
| 2021-07-21 | 10.48 |
| 2021-07-20 | 10.48 |
| 2021-07-19 | 8.09 |
| 2021-07-16 | 12.86 |
| 2021-07-15 | 15.85 |
| 2021-07-14 | 17.64 |
| 2021-07-13 | 18.84 |
| 2021-07-12 | 18.84 |
| 2021-07-09 | 18.84 |
| 2021-07-08 | 14.95 |
| 2021-07-07 | 20.33 |
| 2021-07-06 | 23.02 |
| 2021-07-05 | 24.81 |
| 2021-07-02 | 26.00 |
| 2021-06-30 | 28.39 |
| 2021-06-29 | 27.20 |
| 2021-06-28 | 31.08 |
| 2021-06-25 | 32.27 |
| 2021-06-24 | 33.47 |
| 2021-06-23 | 26.90 |
| 2021-06-22 | 25.70 |
| 2021-06-21 | 30.18 |
| 2021-06-18 | 34.36 |
| 2021-06-17 | 35.26 |
| 2021-06-16 | 34.33 |
| 2021-06-15 | 36.10 |
| 2021-06-11 | 38.75 |
| 2021-06-10 | 39.34 |
| 2021-06-09 | 39.63 |
| 2021-06-08 | 40.22 |
| 2021-06-07 | 41.11 |
| 2021-06-04 | 40.81 |
| 2021-06-03 | 41.99 |
| 2021-06-02 | 41.99 |
| 2021-06-01 | 43.76 |
| 2021-05-31 | 41.99 |
| 2021-05-28 | 40.81 |
| 2021-05-27 | 50.83 |
| 2021-05-26 | 42.87 |
| 2021-05-25 | 40.81 |
| 2021-05-24 | 41.70 |
| 2021-05-21 | 43.76 |
| 2021-05-20 | 42.29 |
| 2021-05-18 | 44.05 |
| 2021-05-17 | 44.35 |
| 2021-05-14 | 38.46 |
| 2021-05-13 | 39.34 |
| 2021-05-12 | 40.52 |
| 2021-05-11 | 39.34 |
| 2021-05-10 | 41.40 |
| 2021-05-07 | 46.41 |
| 2021-05-06 | 48.47 |
| 2021-05-05 | 48.47 |
| 2021-05-04 | 48.77 |
| 2021-05-03 | 49.36 |
| 2021-04-30 | 49.95 |
| 2021-04-29 | 50.53 |
| 2021-04-28 | 53.19 |
| 2021-04-27 | 50.24 |
| 2021-04-26 | 49.06 |
| 2021-04-23 | 50.24 |
| 2021-04-22 | 48.47 |
| 2021-04-21 | 48.77 |
| 2021-04-20 | 52.01 |
| 2021-04-19 | 51.71 |
| 2021-04-16 | 52.30 |
| 2021-04-15 | 48.47 |
| 2021-04-14 | 49.65 |
| 2021-04-13 | 48.47 |
| 2021-04-12 | 52.60 |
| 2021-04-09 | 52.01 |
| 2021-04-08 | 54.66 |
| 2021-04-07 | 55.54 |
| 2021-04-01 | 57.31 |
| 2021-03-31 | 62.32 |
| 2021-03-30 | 59.96 |
| 2021-03-29 | 55.54 |
| 2021-03-26 | 53.77 |
| 2021-03-25 | 50.53 |
| 2021-03-24 | 50.24 |
| 2021-03-23 | 55.25 |
| 2021-03-22 | 59.67 |
| 2021-03-19 | 59.08 |
| 2021-03-18 | 62.02 |
| 2021-03-17 | 60.26 |
| 2021-03-16 | 61.14 |
| 2021-03-15 | 59.08 |
| 2021-03-12 | 59.37 |
| 2021-03-11 | 58.19 |
| 2021-03-10 | 54.36 |
| 2021-03-09 | 53.77 |
| 2021-03-08 | 51.12 |
| 2021-03-05 | 56.72 |
| 2021-03-04 | 59.67 |
| 2021-03-03 | 66.74 |
| 2021-03-02 | 65.56 |
| 2021-03-01 | 72.33 |
| 2021-02-26 | 61.43 |
| 2021-02-25 | 69.98 |
| 2021-02-24 | 69.39 |
| 2021-02-23 | 82.06 |
| 2021-02-22 | 79.99 |
| 2021-02-19 | 91.48 |
| 2021-02-18 | 85.59 |
| 2021-02-17 | 107.68 |
| 2021-02-16 | 68.80 |
| 2021-02-11 | 63.50 |
| 2021-02-10 | 64.97 |
| 2021-02-09 | 65.26 |
| 2021-02-08 | 59.37 |
| 2021-02-05 | 61.73 |
| 2021-02-04 | 65.26 |
| 2021-02-03 | 52.60 |
| 2021-02-02 | 55.54 |
| 2021-02-01 | 52.89 |
| 2021-01-29 | 49.65 |
| 2021-01-28 | 49.06 |
| 2021-01-27 | 52.30 |
| 2021-01-26 | 56.72 |
| 2021-01-25 | 58.19 |
| 2021-01-22 | 60.55 |
| 2021-01-21 | 62.32 |
| 2021-01-20 | 65.85 |
| 2021-01-19 | 61.14 |
| 2021-01-18 | 63.79 |
| 2021-01-15 | 54.07 |
| 2021-01-14 | 60.55 |
| 2021-01-13 | 64.38 |
| 2021-01-12 | 67.33 |
| 2021-01-11 | 63.20 |
| 2021-01-08 | 67.62 |
| 2021-01-07 | 72.33 |
| 2021-01-06 | 69.68 |
| 2021-01-05 | 82.64 |
| 2021-01-04 | 37.87 |
| 2020-12-31 | 41.40 |
| 2020-12-30 | 40.22 |
| 2020-12-29 | 41.11 |
| 2020-12-28 | 38.16 |
| 2020-12-24 | 44.64 |
| 2020-12-23 | 53.48 |
| 2020-12-22 | 52.60 |
| 2020-12-21 | 43.17 |
| 2020-12-18 | 36.10 |
| 2020-12-17 | 39.05 |
| 2020-12-16 | 41.40 |
| 2020-12-15 | 34.04 |
| 2020-12-14 | 39.63 |
| 2020-12-11 | 43.17 |
| 2020-12-10 | 43.76 |
| 2020-12-09 | 48.18 |
| 2020-12-08 | 44.94 |
| 2020-12-07 | 46.12 |
| 2020-12-04 | 48.77 |
| 2020-12-03 | 51.12 |
| 2020-12-02 | 48.18 |
| 2020-12-01 | 49.65 |
| 2020-11-30 | 54.07 |
| 2020-11-27 | 58.78 |
| 2020-11-26 | 62.61 |
| 2020-11-25 | 64.97 |
| 2020-11-24 | 62.02 |
| 2020-11-23 | 66.15 |
| 2020-11-20 | 67.91 |
| 2020-11-19 | 70.86 |
| 2020-11-18 | 67.91 |
| 2020-11-17 | 70.57 |
| 2020-11-16 | 75.87 |
| 2020-11-13 | 73.81 |
| 2020-11-12 | 76.75 |
| 2020-11-11 | 70.86 |
| 2020-11-10 | 82.64 |
| 2020-11-09 | 84.41 |
| 2020-11-06 | 83.53 |
| 2020-11-05 | 88.24 |
| 2020-11-04 | 76.46 |
| 2020-11-03 | 81.76 |
| 2020-11-02 | 82.35 |
| 2020-10-30 | 81.17 |
| 2020-10-29 | 86.47 |
| 2020-10-28 | 86.18 |
| 2020-10-27 | 90.60 |
| 2020-10-23 | 87.06 |
| 2020-10-22 | 97.67 |
| 2020-10-21 | 99.73 |
| 2020-10-20 | 78.23 |
| 2020-10-19 | 77.93 |
| 2020-10-16 | 81.17 |
| 2020-10-15 | 72.33 |
| 2020-10-14 | 79.70 |
| 2020-10-12 | 84.71 |
| 2020-10-09 | 77.93 |
| 2020-10-08 | 82.64 |
| 2020-10-07 | 52.30 |
| 2020-10-06 | 57.90 |
| 2020-10-05 | 34.04 |
| 2020-09-30 | 44.94 |
| 2020-09-29 | 51.42 |
| 2020-09-28 | 57.31 |
| 2020-09-25 | 54.07 |
| 2020-09-24 | 54.07 |
| 2020-09-23 | 64.97 |
| 2020-09-22 | 66.74 |
| 2020-09-21 | 63.20 |
| 2020-09-18 | 79.70 |
| 2020-09-17 | 81.17 |
| 2020-09-16 | 84.12 |
| 2020-09-15 | 92.37 |
| 2020-09-14 | 86.18 |
| 2020-09-11 | 95.90 |
| 2020-09-10 | 100.91 |
| 2020-09-09 | 107.10 |
| 2020-09-08 | 110.63 |
| 2020-09-07 | 50.24 |
| 2020-09-04 | 86.47 |
| 2020-09-03 | 144.21 |
| 2020-09-02 | 110.63 |
| 2020-09-01 | -41.38 |
| 2020-08-31 | -41.97 |
| 2020-08-28 | -39.61 |
| 2020-08-27 | -33.72 |
| 2020-08-26 | -36.66 |
| 2020-08-25 | -35.19 |
| 2020-08-24 | -39.90 |
| 2020-08-21 | -38.43 |
| 2020-08-20 | -37.55 |
| 2020-08-19 | -34.90 |
| 2020-08-18 | -38.14 |
| 2020-08-17 | -44.91 |
| 2020-08-14 | -47.27 |
| 2020-08-13 | -46.97 |
| 2020-08-12 | -45.50 |
| 2020-08-11 | -50.51 |
| 2020-08-10 | -50.51 |
| 2020-08-07 | -50.51 |
| 2020-08-06 | -49.33 |
| 2020-08-05 | -49.92 |
| 2020-08-04 | -49.33 |
| 2020-08-03 | -49.63 |
| 2020-07-31 | -47.86 |
| 2020-07-30 | -47.86 |
| 2020-07-29 | -48.15 |
| 2020-07-28 | -49.92 |
| 2020-07-27 | -50.21 |
| 2020-07-24 | -50.80 |
| 2020-07-23 | -47.56 |
| 2020-07-22 | -47.56 |
| 2020-07-21 | -46.09 |
| 2020-07-20 | -44.62 |
| 2020-07-17 | -45.80 |
| 2020-07-16 | -47.86 |
| 2020-07-15 | -47.27 |
| 2020-07-14 | -47.56 |
| 2020-07-13 | -45.50 |
| 2020-07-10 | -48.45 |
| 2020-07-09 | -46.97 |
| 2020-07-08 | -47.56 |
| 2020-07-07 | -47.56 |
| 2020-07-06 | -47.86 |
| 2020-07-03 | -44.32 |
| 2020-07-02 | -45.80 |
| 2020-06-30 | -44.91 |
| 2020-06-29 | -43.73 |
| 2020-06-26 | -42.56 |
| 2020-06-24 | -51.98 |
| 2020-06-23 | -48.45 |
| 2020-06-22 | -46.68 |
| 2020-06-19 | -52.28 |
| 2020-06-18 | -55.81 |
| 2020-06-17 | -56.70 |
| 2020-06-16 | -58.46 |
| 2020-06-15 | -61.11 |
| 2020-06-12 | -59.94 |
| 2020-06-11 | -59.64 |
| 2020-06-10 | -59.06 |
| 2020-06-09 | -58.47 |
| 2020-06-08 | -58.18 |
| 2020-06-05 | -59.06 |
| 2020-06-04 | -61.11 |
| 2020-06-03 | -60.81 |
| 2020-06-02 | -60.23 |
| 2020-06-01 | -61.40 |
| 2020-05-29 | -61.98 |
| 2020-05-28 | -61.11 |
| 2020-05-27 | -59.64 |
| 2020-05-26 | -60.52 |
| 2020-05-25 | -60.23 |
| 2020-05-22 | -59.35 |
| 2020-05-21 | -57.60 |
| 2020-05-20 | -56.72 |
| 2020-05-19 | -55.84 |
| 2020-05-18 | -58.18 |
| 2020-05-15 | -57.89 |
| 2020-05-14 | -57.30 |
| 2020-05-13 | -57.60 |
| 2020-05-12 | -57.30 |
| 2020-05-11 | -56.72 |
| 2020-05-08 | -56.43 |
| 2020-05-07 | -56.13 |
| 2020-05-06 | -55.84 |
| 2020-05-05 | -53.79 |
| 2020-05-04 | -54.38 |
| 2020-04-29 | -54.67 |
| 2020-04-28 | -52.92 |
| 2020-04-27 | -53.79 |
| 2020-04-24 | -52.33 |
| 2020-04-23 | -51.16 |
| 2020-04-22 | -52.63 |
| 2020-04-21 | -52.63 |
| 2020-04-20 | -51.46 |
| 2020-04-17 | -52.33 |
| 2020-04-16 | -52.63 |
| 2020-04-15 | -52.33 |
| 2020-04-14 | -49.12 |
| 2020-04-09 | -57.30 |
| 2020-04-08 | -56.72 |
| 2020-04-07 | -56.43 |
| 2020-04-06 | -57.60 |
| 2020-04-03 | -59.06 |
| 2020-04-02 | -56.43 |
| 2020-04-01 | -57.89 |
| 2020-03-31 | -55.55 |
| 2020-03-30 | -60.52 |
| 2020-03-27 | -58.47 |
| 2020-03-26 | -59.64 |
| 2020-03-25 | -58.47 |
| 2020-03-24 | -62.57 |
| 2020-03-23 | -63.15 |
| 2020-03-20 | -61.11 |
| 2020-03-19 | -62.28 |
| 2020-03-18 | -57.60 |
| 2020-03-17 | -56.43 |
| 2020-03-16 | -55.55 |
| 2020-03-13 | -54.09 |
| 2020-03-12 | -51.46 |
| 2020-03-11 | -48.82 |
| 2020-03-10 | -48.53 |
| 2020-03-09 | -48.24 |
| 2020-03-06 | -45.61 |
| 2020-03-05 | -46.19 |
| 2020-03-04 | -45.61 |
| 2020-03-03 | -45.31 |
| 2020-03-02 | -44.44 |
| 2020-02-28 | -45.02 |
| 2020-02-27 | -43.27 |
| 2020-02-26 | -43.56 |
| 2020-02-25 | -43.85 |
| 2020-02-24 | -43.56 |
| 2020-02-21 | -41.51 |
| 2020-02-20 | -40.64 |
| 2020-02-19 | -39.47 |
| 2020-02-18 | -38.30 |
| 2020-02-17 | -39.47 |
| 2020-02-14 | -47.07 |
| 2020-02-13 | -46.78 |
| 2020-02-12 | -44.14 |
| 2020-02-11 | -41.22 |
| 2020-02-10 | -39.17 |
| 2020-02-07 | -41.51 |
| 2020-02-06 | -34.49 |
| 2020-02-05 | -48.53 |
| 2020-02-04 | -51.75 |
| 2020-02-03 | -50.87 |
| 2020-01-31 | -52.63 |
| 2020-01-30 | -50.58 |
| 2020-01-29 | -48.53 |
| 2020-01-24 | -46.19 |
| 2020-01-23 | -46.19 |
| 2020-01-22 | -43.85 |
| 2020-01-21 | -43.85 |
| 2020-01-20 | -42.68 |
| 2020-01-17 | -43.56 |
| 2020-01-16 | -43.56 |
| 2020-01-15 | -44.14 |
| 2020-01-14 | -42.68 |
| 2020-01-13 | -44.44 |
| 2020-01-10 | -43.85 |
| 2020-01-09 | -44.14 |
| 2020-01-08 | -45.61 |
| 2020-01-07 | -44.73 |
| 2020-01-06 | -44.44 |
| 2020-01-03 | -44.73 |
| 2020-01-02 | -43.27 |
| 2019-12-31 | -45.31 |
| 2019-12-30 | -43.56 |
| 2019-12-27 | -41.80 |
| 2019-12-24 | -38.88 |
| 2019-12-23 | -36.83 |
| 2019-12-20 | -48.53 |
| 2019-12-19 | -48.24 |
| 2019-12-18 | -47.95 |
| 2019-12-17 | -48.24 |
| 2019-12-16 | -47.95 |
| 2019-12-13 | -47.95 |
| 2019-12-12 | -47.36 |
| 2019-12-11 | -48.24 |
| 2019-12-10 | -48.24 |
| 2019-12-09 | -47.95 |
| 2019-12-06 | -49.41 |
| 2019-12-05 | -47.65 |
| 2019-12-04 | -47.07 |
| 2019-12-03 | -45.90 |
| 2019-12-02 | -44.73 |
| 2019-11-29 | -48.82 |
| 2019-11-28 | -46.19 |
| 2019-11-27 | -44.44 |
| 2019-11-26 | -44.73 |
| 2019-11-25 | -43.27 |
| 2019-11-22 | -43.85 |
| 2019-11-21 | -42.39 |
| 2019-11-20 | -43.27 |
| 2019-11-19 | -42.39 |
| 2019-11-18 | -43.56 |
| 2019-11-15 | -41.80 |
| 2019-11-14 | -41.80 |
| 2019-11-13 | -42.97 |
| 2019-11-12 | -39.17 |
| 2019-11-11 | -37.13 |
| 2019-11-08 | -33.62 |
| 2019-11-07 | -35.66 |
| 2019-11-06 | -39.17 |
| 2019-11-05 | -33.62 |
| 2019-11-04 | -36.54 |
| 2019-11-01 | -50.87 |
| 2019-10-31 | -50.58 |
| 2019-10-30 | -50.58 |
| 2019-10-29 | -50.87 |
| 2019-10-28 | -50.29 |
| 2019-10-25 | -50.58 |
| 2019-10-24 | -49.70 |
| 2019-10-23 | -50.29 |
| 2019-10-22 | -49.41 |
| 2019-10-21 | -49.12 |
| 2019-10-18 | -48.82 |
| 2019-10-17 | -49.12 |
| 2019-10-16 | -49.12 |
| 2019-10-15 | -48.53 |
| 2019-10-14 | -48.82 |
| 2019-10-11 | -48.82 |
| 2019-10-10 | -49.70 |
| 2019-10-09 | -47.95 |
| 2019-10-08 | -49.70 |
| 2019-10-04 | -50.29 |
| 2019-10-03 | -47.36 |
| 2019-10-02 | -45.90 |
| 2019-09-30 | -45.61 |
| 2019-09-27 | -46.78 |
| 2019-09-26 | -44.73 |
| 2019-09-25 | -46.19 |
| 2019-09-24 | -43.85 |
| 2019-09-23 | -44.44 |
| 2019-09-20 | -41.80 |
| 2019-09-19 | -41.80 |
| 2019-09-18 | -42.97 |
| 2019-09-17 | -42.39 |
| 2019-09-16 | -42.68 |
| 2019-09-13 | -41.80 |
| 2019-09-12 | -41.51 |
| 2019-09-11 | -41.80 |
| 2019-09-10 | -41.51 |
| 2019-09-09 | -43.56 |
| 2019-09-06 | -42.10 |
| 2019-09-05 | -39.47 |
| 2019-09-04 | -38.88 |
| 2019-09-03 | -41.80 |
| 2019-09-02 | -41.51 |
| 2019-08-30 | -41.51 |
| 2019-08-29 | -39.47 |
| 2019-08-28 | -38.88 |
| 2019-08-27 | -40.34 |
| 2019-08-26 | -38.59 |
| 2019-08-23 | -37.42 |
| 2019-08-22 | -34.79 |
| 2019-08-21 | -37.42 |
| 2019-08-20 | -37.42 |
| 2019-08-19 | -35.66 |
| 2019-08-16 | -36.83 |
| 2019-08-15 | -38.30 |
| 2019-08-14 | -38.59 |
| 2019-08-13 | -38.88 |
| 2019-08-12 | -40.05 |
| 2019-08-09 | -37.13 |
| 2019-08-08 | -35.66 |
| 2019-08-07 | -35.96 |
| 2019-08-06 | -35.96 |
| 2019-08-05 | -34.49 |
| 2019-08-02 | -27.48 |
| 2019-08-01 | -32.74 |
| 2019-07-31 | -31.28 |
| 2019-07-30 | -30.11 |
| 2019-07-29 | -32.45 |
| 2019-07-26 | -29.82 |
| 2019-07-25 | -27.77 |
| 2019-07-24 | -27.18 |
| 2019-07-23 | -29.23 |
| 2019-07-22 | -27.18 |
| 2019-07-19 | -29.82 |
| 2019-07-18 | -26.89 |
| 2019-07-17 | -27.18 |
| 2019-07-16 | -26.89 |
| 2019-07-15 | -27.18 |
| 2019-07-12 | -27.48 |
| 2019-07-11 | -28.35 |
| 2019-07-10 | -29.82 |
| 2019-07-09 | -28.35 |
| 2019-07-08 | -27.18 |
| 2019-07-05 | -26.60 |
| 2019-07-04 | -25.14 |
| 2019-07-03 | -24.26 |
| 2019-07-02 | -23.38 |
| 2019-06-28 | -19.58 |
| 2019-06-27 | -18.12 |
| 2019-06-26 | -25.14 |
| 2019-06-25 | -23.09 |
| 2019-06-24 | -23.38 |
| 2019-06-21 | -20.75 |
| 2019-06-20 | -20.75 |
| 2019-06-19 | -19.87 |
| 2019-06-18 | -22.50 |
| 2019-06-17 | -20.75 |
| 2019-06-14 | -24.79 |
| 2019-06-13 | -26.51 |
| 2019-06-12 | -23.34 |
| 2019-06-11 | -24.21 |
| 2019-06-10 | -25.07 |
| 2019-06-06 | -27.09 |
| 2019-06-05 | -25.94 |
| 2019-06-04 | -26.80 |
| 2019-06-03 | -23.92 |
| 2019-05-31 | -22.77 |
| 2019-05-30 | -25.07 |
| 2019-05-29 | -23.63 |
| 2019-05-28 | -23.92 |
| 2019-05-27 | -22.19 |
| 2019-05-24 | -20.17 |
| 2019-05-23 | -23.63 |
| 2019-05-22 | -20.75 |
| 2019-05-21 | -23.06 |
| 2019-05-20 | -23.06 |
| 2019-05-17 | -19.89 |
| 2019-05-16 | -19.60 |
| 2019-05-15 | -17.87 |
| 2019-05-14 | -17.87 |
| 2019-05-10 | -14.70 |
| 2019-05-09 | -15.56 |
| 2019-05-08 | -14.12 |
| 2019-05-07 | -11.82 |
| 2019-05-06 | -11.24 |
| 2019-05-03 | -4.90 |
| 2019-05-02 | -4.61 |
| 2019-04-30 | -4.32 |
| 2019-04-29 | -1.15 |
| 2019-04-26 | -3.46 |
| 2019-04-25 | -0.58 |
| 2019-04-24 | -0.58 |
| 2019-04-23 | 1.73 |
| 2019-04-18 | 1.44 |
| 2019-04-17 | -0.00 |
| 2019-04-16 | 1.73 |
| 2019-04-15 | 3.17 |
| 2019-04-12 | 2.59 |
| 2019-04-11 | 3.17 |
| 2019-04-10 | 6.34 |
| 2019-04-09 | 6.34 |
| 2019-04-08 | 8.36 |
| 2019-04-04 | 6.05 |
| 2019-04-03 | 6.63 |
| 2019-04-02 | 6.63 |
| 2019-04-01 | 5.76 |
| 2019-03-29 | 8.07 |
| 2019-03-28 | 11.81 |
| 2019-03-27 | 8.36 |
| 2019-03-26 | 7.49 |
| 2019-03-25 | 9.22 |
| 2019-03-22 | 14.41 |
| 2019-03-21 | 12.68 |
| 2019-03-20 | 17.58 |
| 2019-03-19 | 15.56 |
| 2019-03-18 | 10.08 |
| 2019-03-15 | 11.24 |
| 2019-03-14 | 16.42 |
| 2019-03-13 | 10.95 |
| 2019-03-12 | 2.59 |
| 2019-03-11 | 2.02 |
| 2019-03-08 | -3.75 |
| 2019-03-07 | -2.02 |
| 2019-03-06 | -1.15 |
| 2019-03-05 | -1.44 |
| 2019-03-04 | 0.29 |
| 2019-03-01 | -9.80 |
| 2019-02-28 | -10.09 |
| 2019-02-27 | -12.11 |
| 2019-02-26 | -10.38 |
| 2019-02-25 | -7.49 |
| 2019-02-22 | -4.61 |
| 2019-02-21 | -5.77 |
| 2019-02-20 | -17.00 |
| 2019-02-19 | -17.58 |
| 2019-02-18 | -17.58 |
| 2019-02-15 | -18.73 |
| 2019-02-14 | -16.14 |
| 2019-02-13 | -15.28 |
| 2019-02-12 | -19.31 |
| 2019-02-11 | -19.31 |
| 2019-02-08 | -19.02 |
| 2019-02-04 | -19.02 |
| 2019-02-01 | -20.75 |
| 2019-01-31 | -18.73 |
| 2019-01-30 | -21.62 |
| 2019-01-29 | -21.04 |
| 2019-01-28 | -20.17 |
| 2019-01-25 | -21.33 |
| 2019-01-24 | -21.90 |
| 2019-01-23 | -20.46 |
| 2019-01-22 | -19.89 |
| 2019-01-21 | -19.89 |
| 2019-01-18 | -18.73 |
| 2019-01-17 | -21.33 |
| 2019-01-16 | -19.89 |
| 2019-01-15 | -19.89 |
| 2019-01-14 | -21.62 |
| 2019-01-11 | -17.87 |
| 2019-01-10 | -19.31 |
| 2019-01-09 | -17.58 |
| 2019-01-08 | -20.17 |
| 2019-01-07 | -19.60 |
| 2019-01-04 | -19.31 |
| 2019-01-03 | -19.31 |
| 2019-01-02 | -13.83 |
| 2018-12-31 | -3.46 |
| 2018-12-28 | -12.11 |
| 2018-12-27 | -23.63 |
| 2018-12-24 | -27.96 |
| 2018-12-21 | -34.87 |
| 2018-12-20 | -34.30 |
| 2018-12-19 | -31.70 |
| 2018-12-18 | -29.97 |
| 2018-12-17 | -28.24 |
| 2018-12-14 | -26.80 |
| 2018-12-13 | -25.94 |
| 2018-12-12 | -26.51 |
| 2018-12-11 | -26.51 |
| 2018-12-10 | -26.51 |
| 2018-12-07 | -25.65 |
| 2018-12-06 | -22.19 |
| 2018-12-05 | -21.62 |
| 2018-12-04 | -21.04 |
| 2018-12-03 | -22.19 |
| 2018-11-30 | -25.07 |
| 2018-11-29 | -25.94 |
| 2018-11-28 | -23.63 |
| 2018-11-27 | -25.07 |
| 2018-11-26 | -21.04 |
| 2018-11-23 | -21.04 |
| 2018-11-22 | -18.45 |
| 2018-11-21 | -19.31 |
| 2018-11-20 | -18.45 |
| 2018-11-19 | -16.43 |
| 2018-11-16 | -13.55 |
| 2018-11-15 | -12.68 |
| 2018-11-14 | -14.70 |
| 2018-11-13 | -12.11 |
| 2018-11-12 | -16.14 |
| 2018-11-09 | -11.53 |
| 2018-11-08 | -13.55 |
| 2018-11-07 | -21.62 |
| 2018-11-06 | -27.96 |
| 2018-11-05 | -29.97 |
| 2018-11-02 | -29.40 |
| 2018-11-01 | -34.58 |
| 2018-10-31 | -35.16 |
| 2018-10-30 | -36.60 |
| 2018-10-29 | -36.60 |
| 2018-10-26 | -36.60 |
| 2018-10-25 | -35.74 |
| 2018-10-24 | -37.47 |
| 2018-10-23 | -38.33 |
| 2018-10-22 | -34.87 |
| 2018-10-19 | -38.91 |
| 2018-10-18 | -39.48 |
| 2018-10-16 | -38.33 |
| 2018-10-15 | -39.19 |
| 2018-10-12 | -35.16 |
| 2018-10-11 | -39.77 |
| 2018-10-10 | -33.43 |
| 2018-10-09 | -31.13 |
| 2018-10-08 | -27.09 |
| 2018-10-05 | -25.94 |
| 2018-10-04 | -24.50 |
| 2018-10-03 | -25.07 |
| 2018-10-02 | -26.23 |
| 2018-09-28 | -24.79 |
| 2018-09-27 | -19.89 |
| 2018-09-26 | -17.00 |
| 2018-09-24 | -23.63 |
| 2018-09-21 | -21.62 |
| 2018-09-20 | -22.19 |
| 2018-09-19 | -21.90 |
| 2018-09-18 | -25.94 |
| 2018-09-17 | -25.36 |
| 2018-09-14 | -21.62 |
| 2018-09-13 | -23.34 |
| 2018-09-12 | -26.23 |
| 2018-09-11 | -25.94 |
| 2018-09-10 | -22.48 |
| 2018-09-07 | -18.45 |
| 2018-09-06 | -13.83 |
| 2018-09-05 | -9.51 |
| 2018-09-04 | -4.90 |
| 2018-09-03 | -4.90 |
| 2018-08-31 | -3.75 |
| 2018-08-30 | -1.73 |
| 2018-08-29 | -0.87 |
| 2018-08-28 | 0.29 |
| 2018-08-27 | -0.58 |
| 2018-08-24 | -1.15 |
| 2018-08-23 | -0.87 |
| 2018-08-22 | -0.87 |
| 2018-08-21 | -2.02 |
| 2018-08-20 | -1.44 |
| 2018-08-17 | 0.29 |
| 2018-08-16 | 1.73 |
| 2018-08-15 | 0.86 |
| 2018-08-14 | 6.63 |
| 2018-08-13 | 7.78 |
| 2018-08-10 | 9.51 |
| 2018-08-09 | 11.24 |
| 2018-08-08 | 9.80 |
| 2018-08-07 | 9.80 |
| 2018-08-06 | 8.07 |
| 2018-08-03 | 8.64 |
| 2018-08-02 | 9.51 |
| 2018-08-01 | 14.70 |
| 2018-07-31 | 6.63 |
| 2018-07-30 | 7.20 |
| 2018-07-27 | 8.36 |
| 2018-07-26 | 9.51 |
| 2018-07-25 | 9.80 |
| 2018-07-24 | 10.08 |
| 2018-07-23 | 6.91 |
| 2018-07-20 | 10.95 |
| 2018-07-19 | 13.25 |
| 2018-07-18 | 6.05 |
| 2018-07-17 | 6.63 |
| 2018-07-16 | 9.80 |
| 2018-07-13 | 11.81 |
| 2018-07-12 | 10.95 |
| 2018-07-11 | 11.24 |
| 2018-07-10 | 14.98 |
| 2018-07-09 | 12.10 |
| 2018-07-06 | 7.78 |
| 2018-07-05 | 9.22 |
| 2018-07-04 | 12.97 |
| 2018-07-03 | 16.42 |
| 2018-06-29 | 19.88 |
| 2018-06-28 | 19.88 |
| 2018-06-27 | 18.73 |
| 2018-06-26 | 22.48 |
| 2018-06-25 | 24.78 |
| 2018-06-22 | 34.29 |
| 2018-06-21 | 35.73 |
| 2018-06-20 | 35.93 |
| 2018-06-19 | 33.35 |
| 2018-06-15 | 45.68 |
| 2018-06-14 | 45.68 |
| 2018-06-13 | 45.97 |
| 2018-06-12 | 46.83 |
| 2018-06-11 | 47.69 |
| 2018-06-08 | 46.26 |
| 2018-06-07 | 51.99 |
| 2018-06-06 | 49.13 |
| 2018-06-05 | 47.41 |
| 2018-06-04 | 46.83 |
| 2018-06-01 | 47.98 |
| 2018-05-31 | 49.13 |
| 2018-05-30 | 45.11 |
| 2018-05-29 | 48.84 |
| 2018-05-28 | 51.71 |
| 2018-05-25 | 51.42 |
| 2018-05-24 | 51.42 |
| 2018-05-23 | 48.84 |
| 2018-05-21 | 56.01 |
| 2018-05-18 | 59.16 |
| 2018-05-17 | 44.25 |
| 2018-05-16 | 47.69 |
| 2018-05-15 | 53.43 |
| 2018-05-14 | 55.44 |
| 2018-05-11 | 54.29 |
| 2018-05-10 | 54.58 |
| 2018-05-09 | 57.44 |
| 2018-05-08 | 59.45 |
| 2018-05-07 | 58.59 |
| 2018-05-04 | 58.59 |
| 2018-05-03 | 61.74 |
| 2018-05-02 | 64.61 |
| 2018-04-30 | 62.89 |
| 2018-04-27 | 58.88 |
| 2018-04-26 | 60.02 |
| 2018-04-25 | 65.76 |
| 2018-04-24 | 67.77 |
| 2018-04-23 | 70.06 |
| 2018-04-20 | 70.63 |
| 2018-04-19 | 72.93 |
| 2018-04-18 | 71.78 |
| 2018-04-17 | 74.36 |
| 2018-04-16 | 76.37 |
| 2018-04-13 | 83.25 |
| 2018-04-12 | 87.84 |
| 2018-04-11 | 84.40 |
| 2018-04-10 | 90.14 |
| 2018-04-09 | 70.92 |
| 2018-04-06 | 68.34 |
| 2018-04-04 | 62.03 |
| 2018-04-03 | 66.33 |
| 2018-03-29 | 66.91 |
| 2018-03-28 | 66.33 |
| 2018-03-27 | 69.20 |
| 2018-03-26 | 62.89 |
| 2018-03-23 | 60.88 |
| 2018-03-22 | 69.20 |
| 2018-03-21 | 76.37 |
| 2018-03-20 | 72.36 |
| 2018-03-19 | 58.30 |
| 2018-03-16 | 56.87 |
| 2018-03-15 | 61.74 |
| 2018-03-14 | 63.47 |
| 2018-03-13 | 67.19 |
| 2018-03-12 | 67.48 |
| 2018-03-09 | 66.33 |
| 2018-03-08 | 59.45 |
| 2018-03-07 | 56.30 |
| 2018-03-06 | 63.75 |
| 2018-03-05 | 53.43 |
| 2018-03-02 | 65.19 |
| 2018-03-01 | 68.63 |
| 2018-02-28 | 71.50 |
| 2018-02-27 | 71.50 |
| 2018-02-26 | 67.77 |
| 2018-02-23 | 70.35 |
| 2018-02-22 | 74.94 |
| 2018-02-21 | 78.66 |
| 2018-02-20 | 78.09 |
| 2018-02-15 | 78.38 |
| 2018-02-14 | 84.11 |
| 2018-02-13 | 87.27 |
| 2018-02-12 | 44.54 |
| 2018-02-09 | 40.81 |
| 2018-02-08 | 55.44 |
| 2018-02-07 | 49.13 |
| 2018-02-06 | 52.85 |
| 2018-02-05 | 78.38 |
| 2018-02-02 | 83.83 |
| 2018-02-01 | 81.25 |
| 2018-01-31 | 89.28 |
| 2018-01-30 | 82.11 |
| 2018-01-29 | 95.87 |
| 2018-01-26 | 96.45 |
| 2018-01-25 | 71.50 |
| 2018-01-24 | 34.21 |
| 2018-01-23 | 17.29 |
| 2018-01-22 | 27.90 |
| 2018-01-19 | 27.62 |
| 2018-01-18 | 24.75 |
| 2018-01-17 | 14.71 |
| 2018-01-16 | 14.71 |
| 2018-01-15 | 14.71 |
| 2018-01-12 | 14.71 |
| 2018-01-11 | 14.71 |
| 2018-01-10 | 14.71 |
| 2018-01-09 | 14.71 |
| 2018-01-08 | 14.71 |
| 2018-01-05 | 14.71 |
| 2018-01-04 | 14.71 |
| 2018-01-03 | 14.71 |
| 2018-01-02 | 14.71 |
| 2017-12-29 | 14.71 |
| 2017-12-28 | 14.71 |
| 2017-12-27 | 14.71 |
| 2017-12-22 | 14.71 |
| 2017-12-21 | 14.71 |
| 2017-12-20 | 14.71 |
| 2017-12-19 | 14.71 |
| 2017-12-18 | 14.71 |
| 2017-12-15 | 14.71 |
| 2017-12-14 | 14.71 |
| 2017-12-13 | 14.71 |
| 2017-12-12 | 14.71 |
| 2017-12-11 | 14.71 |
| 2017-12-08 | 14.71 |
| 2017-12-07 | 14.71 |
| 2017-12-06 | 14.71 |
| 2017-12-05 | 14.71 |
| 2017-12-04 | 14.71 |
| 2017-12-01 | 14.71 |
| 2017-11-30 | 15.86 |
| 2017-11-29 | 16.43 |
| 2017-11-28 | 16.72 |
| 2017-11-27 | 16.72 |
| 2017-11-24 | 16.43 |
| 2017-11-23 | 16.72 |
| 2017-11-22 | 16.43 |
| 2017-11-21 | 16.43 |
| 2017-11-20 | 16.72 |
| 2017-11-17 | 16.43 |
| 2017-11-16 | 16.43 |
| 2017-11-15 | 16.72 |
| 2017-11-14 | 16.72 |
| 2017-11-13 | 16.72 |
| 2017-11-10 | 17.29 |
| 2017-11-09 | 17.29 |
| 2017-11-08 | 17.29 |
| 2017-11-07 | 17.87 |
| 2017-11-06 | 17.87 |
| 2017-11-03 | 17.29 |
| 2017-11-02 | 17.58 |
| 2017-11-01 | 17.87 |
| 2017-10-31 | 18.15 |
| 2017-10-30 | 17.87 |
| 2017-10-27 | 18.15 |
| 2017-10-26 | 19.01 |
| 2017-10-25 | 19.59 |
| 2017-10-24 | 17.87 |
| 2017-10-23 | 19.32 |
| 2017-10-20 | 19.32 |
| 2017-10-19 | 16.48 |
| 2017-10-18 | 16.76 |
| 2017-10-17 | 16.48 |
| 2017-10-16 | 16.76 |
| 2017-10-13 | 17.90 |
| 2017-10-12 | 19.32 |
| 2017-10-11 | 15.91 |
| 2017-10-10 | 15.91 |
| 2017-10-09 | 14.49 |
| 2017-10-06 | 15.63 |
| 2017-10-04 | 14.77 |
| 2017-10-03 | 14.49 |
| 2017-09-29 | 16.19 |
| 2017-09-28 | 15.06 |
| 2017-09-27 | 14.20 |
| 2017-09-26 | 13.92 |
| 2017-09-25 | 13.92 |
| 2017-09-22 | 14.49 |
| 2017-09-21 | 14.20 |
| 2017-09-20 | 12.78 |
| 2017-09-19 | 12.22 |
| 2017-09-18 | 12.22 |
| 2017-09-15 | 12.78 |
| 2017-09-14 | 12.50 |
| 2017-09-13 | 12.22 |
| 2017-09-12 | 12.22 |
| 2017-09-11 | 12.22 |
| 2017-09-08 | 12.22 |
| 2017-09-07 | 12.22 |
| 2017-09-06 | 12.22 |
| 2017-09-05 | 12.22 |
| 2017-09-04 | 11.93 |
| 2017-09-01 | 12.50 |
| 2017-08-31 | 12.50 |
| 2017-08-30 | 12.22 |
| 2017-08-29 | 12.50 |
| 2017-08-28 | 12.50 |
| 2017-08-25 | 13.35 |
| 2017-08-24 | 13.35 |
| 2017-08-22 | 12.50 |
| 2017-08-21 | 13.35 |
| 2017-08-18 | 12.22 |
| 2017-08-17 | 13.35 |
| 2017-08-16 | 13.07 |
| 2017-08-15 | 11.93 |
| 2017-08-14 | 10.51 |
| 2017-08-11 | 10.23 |
| 2017-08-10 | 8.24 |
| 2017-08-09 | 8.24 |
| 2017-08-08 | 9.66 |
| 2017-08-07 | 10.80 |
| 2017-08-04 | 11.08 |
| 2017-08-03 | 10.80 |
| 2017-08-02 | 11.08 |
| 2017-08-01 | 10.51 |
| 2017-07-31 | 10.51 |
| 2017-07-28 | 10.80 |
| 2017-07-27 | 8.81 |
| 2017-07-26 | 8.24 |
| 2017-07-25 | 7.95 |
| 2017-07-24 | 8.81 |
| 2017-07-21 | 8.52 |
| 2017-07-20 | 10.23 |
| 2017-07-19 | 7.95 |
| 2017-07-18 | 7.67 |
| 2017-07-17 | 8.81 |
| 2017-07-14 | 3.69 |
| 2017-07-13 | 2.84 |
| 2017-07-12 | 2.84 |
| 2017-07-11 | 3.69 |
| 2017-07-10 | 3.98 |
| 2017-07-07 | 4.26 |
| 2017-07-06 | 4.26 |
| 2017-07-05 | 2.27 |
| 2017-07-04 | 1.99 |
| 2017-07-03 | 2.84 |
| 2017-06-30 | 1.99 |
| 2017-06-29 | -1.14 |
| 2017-06-28 | -1.99 |
| 2017-06-27 | -0.57 |
| 2017-06-26 | -0.57 |
| 2017-06-23 | -0.57 |
| 2017-06-22 | -0.57 |
| 2017-06-21 | 0.57 |
| 2017-06-20 | 0.00 |
| 2017-06-19 | 0.85 |
| 2017-06-16 | 0.85 |
| 2017-06-15 | 1.70 |
| 2017-06-14 | 0.28 |
| 2017-06-13 | -1.14 |
| 2017-06-12 | -1.99 |
| 2017-06-09 | -1.42 |
| 2017-06-08 | -1.14 |
| 2017-06-07 | -0.85 |
| 2017-06-06 | 0.00 |
| 2017-06-05 | 1.14 |
| 2017-06-02 | 1.42 |
| 2017-06-01 | -1.14 |
| 2017-05-31 | 5.11 |
| 2017-05-29 | 5.11 |
| 2017-05-26 | 2.27 |
| 2017-05-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy