Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01919 | 2005-06-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1919 % |
|---|---|
| 2026-02-24 | 1,108.96 |
| 2026-02-23 | 1,113.12 |
| 2026-02-20 | 1,091.51 |
| 2026-02-16 | 1,067.42 |
| 2026-02-13 | 1,044.98 |
| 2026-02-12 | 1,059.94 |
| 2026-02-11 | 1,063.26 |
| 2026-02-10 | 1,053.29 |
| 2026-02-09 | 1,044.15 |
| 2026-02-06 | 1,058.28 |
| 2026-02-05 | 1,059.94 |
| 2026-02-04 | 1,054.95 |
| 2026-02-03 | 1,043.32 |
| 2026-02-02 | 1,025.87 |
| 2026-01-30 | 1,038.34 |
| 2026-01-29 | 1,062.43 |
| 2026-01-28 | 1,049.14 |
| 2026-01-27 | 1,027.53 |
| 2026-01-26 | 1,008.42 |
| 2026-01-23 | 1,005.10 |
| 2026-01-22 | 1,015.90 |
| 2026-01-21 | 1,008.42 |
| 2026-01-20 | 1,015.07 |
| 2026-01-19 | 1,000.11 |
| 2026-01-16 | 1,001.78 |
| 2026-01-15 | 1,040.00 |
| 2026-01-14 | 1,040.83 |
| 2026-01-13 | 1,052.46 |
| 2026-01-12 | 1,049.97 |
| 2026-01-09 | 1,044.15 |
| 2026-01-08 | 1,033.35 |
| 2026-01-07 | 1,040.00 |
| 2026-01-06 | 1,040.83 |
| 2026-01-05 | 1,042.49 |
| 2026-01-02 | 1,054.95 |
| 2025-12-31 | 1,042.49 |
| 2025-12-30 | 1,061.60 |
| 2025-12-29 | 1,055.78 |
| 2025-12-24 | 1,053.29 |
| 2025-12-23 | 1,055.78 |
| 2025-12-22 | 1,038.34 |
| 2025-12-19 | 1,024.21 |
| 2025-12-18 | 1,037.50 |
| 2025-12-17 | 1,026.70 |
| 2025-12-16 | 1,011.75 |
| 2025-12-15 | 1,030.03 |
| 2025-12-12 | 1,036.67 |
| 2025-12-11 | 1,040.00 |
| 2025-12-10 | 1,027.53 |
| 2025-12-09 | 1,051.63 |
| 2025-12-08 | 1,041.66 |
| 2025-12-05 | 1,053.29 |
| 2025-12-04 | 1,059.11 |
| 2025-12-03 | 1,049.14 |
| 2025-12-02 | 1,044.15 |
| 2025-12-01 | 1,031.69 |
| 2025-11-28 | 1,000.94 |
| 2025-11-27 | 1,005.93 |
| 2025-11-26 | 1,000.94 |
| 2025-11-25 | 1,013.41 |
| 2025-11-24 | 1,020.89 |
| 2025-11-21 | 1,019.22 |
| 2025-11-20 | 1,042.49 |
| 2025-11-19 | 1,052.46 |
| 2025-11-18 | 1,035.84 |
| 2025-11-17 | 1,054.95 |
| 2025-11-14 | 1,076.56 |
| 2025-11-13 | 1,093.18 |
| 2025-11-12 | 1,097.33 |
| 2025-11-11 | 1,082.37 |
| 2025-11-10 | 1,079.88 |
| 2025-11-07 | 1,079.88 |
| 2025-11-06 | 1,049.14 |
| 2025-11-05 | 1,029.20 |
| 2025-11-04 | 1,035.84 |
| 2025-11-03 | 1,053.29 |
| 2025-10-31 | 1,020.89 |
| 2025-10-30 | 1,011.75 |
| 2025-10-28 | 995.13 |
| 2025-10-27 | 1,001.78 |
| 2025-10-24 | 978.51 |
| 2025-10-23 | 971.86 |
| 2025-10-22 | 961.89 |
| 2025-10-21 | 958.57 |
| 2025-10-20 | 958.57 |
| 2025-10-17 | 961.06 |
| 2025-10-16 | 973.53 |
| 2025-10-15 | 934.47 |
| 2025-10-14 | 937.80 |
| 2025-10-13 | 897.08 |
| 2025-10-10 | 893.76 |
| 2025-10-09 | 893.76 |
| 2025-10-08 | 882.13 |
| 2025-10-06 | 877.14 |
| 2025-10-03 | 902.07 |
| 2025-10-02 | 897.08 |
| 2025-09-30 | 906.22 |
| 2025-09-29 | 899.57 |
| 2025-09-26 | 907.88 |
| 2025-09-25 | 917.85 |
| 2025-09-24 | 923.67 |
| 2025-09-23 | 929.49 |
| 2025-09-22 | 958.24 |
| 2025-09-19 | 995.50 |
| 2025-09-18 | 985.99 |
| 2025-09-17 | 998.67 |
| 2025-09-16 | 1,000.25 |
| 2025-09-15 | 1,001.84 |
| 2025-09-12 | 997.08 |
| 2025-09-11 | 1,002.63 |
| 2025-09-10 | 1,006.60 |
| 2025-09-09 | 1,006.60 |
| 2025-09-08 | 1,002.63 |
| 2025-09-05 | 984.40 |
| 2025-09-04 | 978.06 |
| 2025-09-03 | 989.95 |
| 2025-09-02 | 998.67 |
| 2025-09-01 | 985.19 |
| 2025-08-29 | 974.10 |
| 2025-08-28 | 1,054.95 |
| 2025-08-27 | 1,039.89 |
| 2025-08-26 | 1,063.67 |
| 2025-08-25 | 1,058.12 |
| 2025-08-22 | 1,050.19 |
| 2025-08-21 | 1,051.78 |
| 2025-08-20 | 1,049.40 |
| 2025-08-19 | 1,037.51 |
| 2025-08-18 | 1,031.96 |
| 2025-08-15 | 1,046.23 |
| 2025-08-14 | 1,058.91 |
| 2025-08-13 | 1,071.60 |
| 2025-08-12 | 1,070.01 |
| 2025-08-11 | 1,059.71 |
| 2025-08-08 | 1,065.25 |
| 2025-08-07 | 1,061.29 |
| 2025-08-06 | 1,050.19 |
| 2025-08-05 | 1,041.47 |
| 2025-08-04 | 1,032.75 |
| 2025-08-01 | 1,033.55 |
| 2025-07-31 | 1,038.30 |
| 2025-07-30 | 1,066.84 |
| 2025-07-29 | 1,077.94 |
| 2025-07-28 | 1,087.45 |
| 2025-07-25 | 1,122.33 |
| 2025-07-24 | 1,096.96 |
| 2025-07-23 | 1,071.60 |
| 2025-07-22 | 1,068.43 |
| 2025-07-21 | 1,022.45 |
| 2025-07-18 | 995.50 |
| 2025-07-17 | 982.81 |
| 2025-07-16 | 1,017.69 |
| 2025-07-15 | 1,009.77 |
| 2025-07-14 | 998.67 |
| 2025-07-11 | 998.67 |
| 2025-07-10 | 987.57 |
| 2025-07-09 | 973.30 |
| 2025-07-08 | 970.13 |
| 2025-07-07 | 987.57 |
| 2025-07-04 | 992.33 |
| 2025-07-03 | 1,001.84 |
| 2025-07-02 | 987.57 |
| 2025-06-30 | 981.23 |
| 2025-06-27 | 966.96 |
| 2025-06-26 | 965.38 |
| 2025-06-25 | 965.38 |
| 2025-06-24 | 998.67 |
| 2025-06-23 | 1,003.42 |
| 2025-06-20 | 995.50 |
| 2025-06-19 | 981.23 |
| 2025-06-18 | 1,005.01 |
| 2025-06-17 | 1,011.35 |
| 2025-06-16 | 1,001.84 |
| 2025-06-13 | 1,017.69 |
| 2025-06-12 | 960.62 |
| 2025-06-11 | 998.67 |
| 2025-06-10 | 968.55 |
| 2025-06-09 | 951.11 |
| 2025-06-06 | 943.18 |
| 2025-06-05 | 943.18 |
| 2025-06-04 | 963.79 |
| 2025-06-03 | 974.89 |
| 2025-06-02 | 963.79 |
| 2025-05-30 | 973.30 |
| 2025-05-29 | 981.07 |
| 2025-05-28 | 979.61 |
| 2025-05-27 | 964.96 |
| 2025-05-26 | 981.07 |
| 2025-05-23 | 994.26 |
| 2025-05-22 | 988.40 |
| 2025-05-21 | 991.33 |
| 2025-05-20 | 972.28 |
| 2025-05-19 | 951.78 |
| 2025-05-16 | 932.73 |
| 2025-05-15 | 926.87 |
| 2025-05-14 | 922.48 |
| 2025-05-13 | 888.79 |
| 2025-05-12 | 888.79 |
| 2025-05-09 | 811.15 |
| 2025-05-08 | 793.57 |
| 2025-05-07 | 802.36 |
| 2025-05-06 | 792.11 |
| 2025-05-02 | 792.11 |
| 2025-04-30 | 756.95 |
| 2025-04-29 | 755.48 |
| 2025-04-28 | 754.02 |
| 2025-04-25 | 740.84 |
| 2025-04-24 | 729.12 |
| 2025-04-23 | 730.58 |
| 2025-04-22 | 717.40 |
| 2025-04-17 | 724.72 |
| 2025-04-16 | 732.05 |
| 2025-04-15 | 752.55 |
| 2025-04-14 | 752.55 |
| 2025-04-11 | 721.79 |
| 2025-04-10 | 705.68 |
| 2025-04-09 | 657.34 |
| 2025-04-08 | 647.08 |
| 2025-04-07 | 629.51 |
| 2025-04-03 | 756.95 |
| 2025-04-02 | 821.40 |
| 2025-04-01 | 811.15 |
| 2025-03-31 | 796.50 |
| 2025-03-28 | 796.50 |
| 2025-03-27 | 793.57 |
| 2025-03-26 | 792.11 |
| 2025-03-25 | 817.01 |
| 2025-03-24 | 821.40 |
| 2025-03-21 | 777.46 |
| 2025-03-20 | 800.90 |
| 2025-03-19 | 780.39 |
| 2025-03-18 | 778.92 |
| 2025-03-17 | 780.39 |
| 2025-03-14 | 770.13 |
| 2025-03-13 | 765.74 |
| 2025-03-12 | 784.78 |
| 2025-03-11 | 781.85 |
| 2025-03-10 | 771.60 |
| 2025-03-07 | 754.02 |
| 2025-03-06 | 756.95 |
| 2025-03-05 | 751.09 |
| 2025-03-04 | 739.37 |
| 2025-03-03 | 734.98 |
| 2025-02-28 | 736.44 |
| 2025-02-27 | 759.88 |
| 2025-02-26 | 752.55 |
| 2025-02-25 | 743.77 |
| 2025-02-24 | 755.48 |
| 2025-02-21 | 796.50 |
| 2025-02-20 | 802.36 |
| 2025-02-19 | 817.01 |
| 2025-02-18 | 834.59 |
| 2025-02-17 | 828.73 |
| 2025-02-14 | 819.94 |
| 2025-02-13 | 793.57 |
| 2025-02-12 | 808.22 |
| 2025-02-11 | 797.97 |
| 2025-02-10 | 786.25 |
| 2025-02-07 | 793.57 |
| 2025-02-06 | 771.60 |
| 2025-02-05 | 759.88 |
| 2025-02-04 | 737.91 |
| 2025-02-03 | 729.12 |
| 2025-01-28 | 756.95 |
| 2025-01-27 | 764.27 |
| 2025-01-24 | 759.88 |
| 2025-01-23 | 761.34 |
| 2025-01-22 | 743.77 |
| 2025-01-21 | 748.16 |
| 2025-01-20 | 748.16 |
| 2025-01-17 | 758.41 |
| 2025-01-16 | 765.74 |
| 2025-01-15 | 771.60 |
| 2025-01-14 | 774.53 |
| 2025-01-13 | 765.74 |
| 2025-01-10 | 749.62 |
| 2025-01-09 | 751.09 |
| 2025-01-08 | 793.57 |
| 2025-01-07 | 797.97 |
| 2025-01-06 | 828.73 |
| 2025-01-03 | 836.05 |
| 2025-01-02 | 818.47 |
| 2024-12-31 | 837.52 |
| 2024-12-30 | 849.24 |
| 2024-12-27 | 833.12 |
| 2024-12-24 | 830.19 |
| 2024-12-23 | 796.50 |
| 2024-12-20 | 774.53 |
| 2024-12-19 | 797.97 |
| 2024-12-18 | 818.47 |
| 2024-12-17 | 815.54 |
| 2024-12-16 | 814.08 |
| 2024-12-13 | 793.57 |
| 2024-12-12 | 774.53 |
| 2024-12-11 | 756.95 |
| 2024-12-10 | 743.77 |
| 2024-12-09 | 752.55 |
| 2024-12-06 | 730.58 |
| 2024-12-05 | 727.65 |
| 2024-12-04 | 736.44 |
| 2024-12-03 | 737.91 |
| 2024-12-02 | 715.93 |
| 2024-11-29 | 696.89 |
| 2024-11-28 | 693.96 |
| 2024-11-27 | 710.07 |
| 2024-11-26 | 708.61 |
| 2024-11-25 | 743.77 |
| 2024-11-22 | 749.62 |
| 2024-11-21 | 777.46 |
| 2024-11-20 | 777.46 |
| 2024-11-19 | 770.13 |
| 2024-11-18 | 783.32 |
| 2024-11-15 | 765.74 |
| 2024-11-14 | 746.69 |
| 2024-11-13 | 755.48 |
| 2024-11-12 | 743.77 |
| 2024-11-11 | 774.53 |
| 2024-11-08 | 795.04 |
| 2024-11-07 | 795.04 |
| 2024-11-06 | 793.57 |
| 2024-11-05 | 825.80 |
| 2024-11-04 | 815.54 |
| 2024-11-01 | 812.61 |
| 2024-10-31 | 745.23 |
| 2024-10-30 | 730.58 |
| 2024-10-29 | 755.48 |
| 2024-10-28 | 759.88 |
| 2024-10-25 | 773.06 |
| 2024-10-24 | 774.53 |
| 2024-10-23 | 775.99 |
| 2024-10-22 | 777.46 |
| 2024-10-21 | 754.02 |
| 2024-10-18 | 756.95 |
| 2024-10-17 | 727.65 |
| 2024-10-16 | 745.23 |
| 2024-10-15 | 746.69 |
| 2024-10-14 | 770.13 |
| 2024-10-10 | 767.20 |
| 2024-10-09 | 730.58 |
| 2024-10-08 | 800.90 |
| 2024-10-07 | 791.44 |
| 2024-10-04 | 752.25 |
| 2024-10-03 | 819.43 |
| 2024-10-02 | 827.82 |
| 2024-09-30 | 812.43 |
| 2024-09-27 | 798.43 |
| 2024-09-26 | 774.64 |
| 2024-09-25 | 739.66 |
| 2024-09-24 | 732.66 |
| 2024-09-23 | 700.47 |
| 2024-09-20 | 686.48 |
| 2024-09-19 | 664.09 |
| 2024-09-17 | 633.30 |
| 2024-09-16 | 633.30 |
| 2024-09-13 | 617.91 |
| 2024-09-12 | 592.02 |
| 2024-09-11 | 571.73 |
| 2024-09-10 | 580.82 |
| 2024-09-09 | 584.32 |
| 2024-09-05 | 608.11 |
| 2024-09-04 | 630.50 |
| 2024-09-03 | 631.90 |
| 2024-09-02 | 651.49 |
| 2024-08-30 | 648.70 |
| 2024-08-29 | 643.10 |
| 2024-08-28 | 654.29 |
| 2024-08-27 | 662.69 |
| 2024-08-26 | 652.89 |
| 2024-08-23 | 633.30 |
| 2024-08-22 | 665.49 |
| 2024-08-21 | 644.50 |
| 2024-08-20 | 645.90 |
| 2024-08-19 | 657.09 |
| 2024-08-16 | 671.09 |
| 2024-08-15 | 650.09 |
| 2024-08-14 | 638.90 |
| 2024-08-13 | 655.69 |
| 2024-08-12 | 641.70 |
| 2024-08-09 | 627.70 |
| 2024-08-08 | 626.30 |
| 2024-08-07 | 655.69 |
| 2024-08-06 | 640.30 |
| 2024-08-05 | 648.70 |
| 2024-08-02 | 679.48 |
| 2024-08-01 | 696.28 |
| 2024-07-31 | 679.48 |
| 2024-07-30 | 652.89 |
| 2024-07-29 | 669.69 |
| 2024-07-26 | 651.49 |
| 2024-07-25 | 652.89 |
| 2024-07-24 | 657.09 |
| 2024-07-23 | 655.69 |
| 2024-07-22 | 655.69 |
| 2024-07-19 | 643.10 |
| 2024-07-18 | 664.09 |
| 2024-07-17 | 672.49 |
| 2024-07-16 | 686.48 |
| 2024-07-15 | 697.68 |
| 2024-07-12 | 704.67 |
| 2024-07-11 | 734.06 |
| 2024-07-10 | 760.65 |
| 2024-07-09 | 776.04 |
| 2024-07-08 | 766.25 |
| 2024-07-05 | 841.82 |
| 2024-07-04 | 871.20 |
| 2024-07-03 | 872.60 |
| 2024-07-02 | 899.19 |
| 2024-06-28 | 855.81 |
| 2024-06-27 | 834.82 |
| 2024-06-26 | 869.81 |
| 2024-06-25 | 878.20 |
| 2024-06-24 | 881.00 |
| 2024-06-21 | 886.60 |
| 2024-06-20 | 921.58 |
| 2024-06-19 | 881.00 |
| 2024-06-18 | 874.00 |
| 2024-06-17 | 823.62 |
| 2024-06-14 | 846.02 |
| 2024-06-13 | 819.43 |
| 2024-06-12 | 820.83 |
| 2024-06-11 | 816.63 |
| 2024-06-07 | 952.37 |
| 2024-06-06 | 921.58 |
| 2024-06-05 | 879.60 |
| 2024-06-04 | 885.20 |
| 2024-06-03 | 871.20 |
| 2024-05-31 | 813.83 |
| 2024-05-30 | 800.35 |
| 2024-05-29 | 838.78 |
| 2024-05-28 | 833.29 |
| 2024-05-27 | 804.47 |
| 2024-05-24 | 761.92 |
| 2024-05-23 | 756.43 |
| 2024-05-22 | 756.43 |
| 2024-05-21 | 763.29 |
| 2024-05-20 | 778.39 |
| 2024-05-17 | 770.16 |
| 2024-05-16 | 760.55 |
| 2024-05-14 | 761.92 |
| 2024-05-13 | 748.20 |
| 2024-05-10 | 702.91 |
| 2024-05-09 | 683.69 |
| 2024-05-08 | 632.91 |
| 2024-05-07 | 627.42 |
| 2024-05-06 | 615.07 |
| 2024-05-03 | 617.81 |
| 2024-05-02 | 601.34 |
| 2024-04-30 | 597.22 |
| 2024-04-29 | 553.99 |
| 2024-04-26 | 551.93 |
| 2024-04-25 | 545.76 |
| 2024-04-24 | 534.78 |
| 2024-04-23 | 527.23 |
| 2024-04-22 | 525.17 |
| 2024-04-19 | 510.76 |
| 2024-04-18 | 492.91 |
| 2024-04-17 | 492.91 |
| 2024-04-16 | 486.05 |
| 2024-04-15 | 496.35 |
| 2024-04-12 | 497.03 |
| 2024-04-11 | 501.15 |
| 2024-04-10 | 497.03 |
| 2024-04-09 | 492.91 |
| 2024-04-08 | 491.54 |
| 2024-04-05 | 483.31 |
| 2024-04-03 | 486.74 |
| 2024-04-02 | 479.19 |
| 2024-03-28 | 464.78 |
| 2024-03-27 | 455.86 |
| 2024-03-26 | 446.94 |
| 2024-03-25 | 449.68 |
| 2024-03-22 | 450.37 |
| 2024-03-21 | 470.27 |
| 2024-03-20 | 467.52 |
| 2024-03-19 | 462.72 |
| 2024-03-18 | 484.68 |
| 2024-03-15 | 485.37 |
| 2024-03-14 | 492.23 |
| 2024-03-13 | 479.19 |
| 2024-03-12 | 489.48 |
| 2024-03-11 | 494.97 |
| 2024-03-08 | 495.66 |
| 2024-03-07 | 479.88 |
| 2024-03-06 | 479.88 |
| 2024-03-05 | 481.93 |
| 2024-03-04 | 484.68 |
| 2024-03-01 | 479.88 |
| 2024-02-29 | 479.19 |
| 2024-02-28 | 479.19 |
| 2024-02-27 | 486.74 |
| 2024-02-26 | 494.29 |
| 2024-02-23 | 503.21 |
| 2024-02-22 | 503.89 |
| 2024-02-21 | 485.37 |
| 2024-02-20 | 476.44 |
| 2024-02-19 | 475.07 |
| 2024-02-16 | 471.64 |
| 2024-02-15 | 452.43 |
| 2024-02-14 | 444.88 |
| 2024-02-09 | 429.09 |
| 2024-02-08 | 466.84 |
| 2024-02-07 | 468.90 |
| 2024-02-06 | 470.95 |
| 2024-02-05 | 459.29 |
| 2024-02-02 | 459.29 |
| 2024-02-01 | 470.27 |
| 2024-01-31 | 463.41 |
| 2024-01-30 | 468.21 |
| 2024-01-29 | 479.19 |
| 2024-01-26 | 476.44 |
| 2024-01-25 | 475.07 |
| 2024-01-24 | 464.09 |
| 2024-01-23 | 444.19 |
| 2024-01-22 | 436.64 |
| 2024-01-19 | 438.70 |
| 2024-01-18 | 440.76 |
| 2024-01-17 | 434.58 |
| 2024-01-16 | 451.05 |
| 2024-01-15 | 457.23 |
| 2024-01-12 | 440.07 |
| 2024-01-11 | 423.60 |
| 2024-01-10 | 421.55 |
| 2024-01-09 | 450.37 |
| 2024-01-08 | 465.47 |
| 2024-01-05 | 467.52 |
| 2024-01-04 | 468.21 |
| 2024-01-03 | 445.56 |
| 2024-01-02 | 444.19 |
| 2023-12-29 | 438.70 |
| 2023-12-28 | 436.64 |
| 2023-12-27 | 436.64 |
| 2023-12-22 | 453.11 |
| 2023-12-21 | 444.88 |
| 2023-12-20 | 422.23 |
| 2023-12-19 | 423.60 |
| 2023-12-18 | 429.78 |
| 2023-12-15 | 392.72 |
| 2023-12-14 | 382.43 |
| 2023-12-13 | 377.63 |
| 2023-12-12 | 388.61 |
| 2023-12-11 | 379.68 |
| 2023-12-08 | 379.00 |
| 2023-12-07 | 374.88 |
| 2023-12-06 | 385.17 |
| 2023-12-05 | 388.61 |
| 2023-12-04 | 398.90 |
| 2023-12-01 | 396.15 |
| 2023-11-30 | 394.10 |
| 2023-11-29 | 383.12 |
| 2023-11-28 | 391.35 |
| 2023-11-27 | 392.72 |
| 2023-11-24 | 397.53 |
| 2023-11-23 | 401.64 |
| 2023-11-22 | 394.10 |
| 2023-11-21 | 404.39 |
| 2023-11-20 | 400.96 |
| 2023-11-17 | 395.81 |
| 2023-11-16 | 407.28 |
| 2023-11-15 | 408.56 |
| 2023-11-14 | 402.19 |
| 2023-11-13 | 395.18 |
| 2023-11-10 | 395.81 |
| 2023-11-09 | 393.26 |
| 2023-11-08 | 388.80 |
| 2023-11-07 | 387.53 |
| 2023-11-06 | 388.80 |
| 2023-11-03 | 412.38 |
| 2023-11-02 | 406.65 |
| 2023-11-01 | 400.27 |
| 2023-10-31 | 406.65 |
| 2023-10-30 | 407.28 |
| 2023-10-27 | 406.01 |
| 2023-10-26 | 394.54 |
| 2023-10-25 | 397.72 |
| 2023-10-24 | 383.07 |
| 2023-10-20 | 390.71 |
| 2023-10-19 | 389.44 |
| 2023-10-18 | 398.36 |
| 2023-10-17 | 390.08 |
| 2023-10-16 | 391.35 |
| 2023-10-13 | 388.17 |
| 2023-10-12 | 392.63 |
| 2023-10-11 | 381.15 |
| 2023-10-10 | 381.15 |
| 2023-10-09 | 400.27 |
| 2023-10-06 | 400.27 |
| 2023-10-05 | 386.25 |
| 2023-10-04 | 388.17 |
| 2023-10-03 | 393.26 |
| 2023-09-29 | 411.74 |
| 2023-09-28 | 407.28 |
| 2023-09-27 | 400.91 |
| 2023-09-26 | 414.29 |
| 2023-09-25 | 421.94 |
| 2023-09-22 | 421.94 |
| 2023-09-21 | 423.85 |
| 2023-09-20 | 429.59 |
| 2023-09-19 | 425.77 |
| 2023-09-18 | 418.12 |
| 2023-09-15 | 427.04 |
| 2023-09-14 | 423.22 |
| 2023-09-13 | 416.21 |
| 2023-09-12 | 414.29 |
| 2023-09-11 | 413.02 |
| 2023-09-07 | 412.38 |
| 2023-09-06 | 406.01 |
| 2023-09-05 | 414.29 |
| 2023-09-04 | 411.74 |
| 2023-08-31 | 413.02 |
| 2023-08-30 | 412.38 |
| 2023-08-29 | 390.71 |
| 2023-08-28 | 383.07 |
| 2023-08-25 | 376.69 |
| 2023-08-24 | 386.89 |
| 2023-08-23 | 375.42 |
| 2023-08-22 | 373.51 |
| 2023-08-21 | 367.77 |
| 2023-08-18 | 378.61 |
| 2023-08-17 | 379.88 |
| 2023-08-16 | 377.97 |
| 2023-08-15 | 390.71 |
| 2023-08-14 | 394.54 |
| 2023-08-11 | 402.82 |
| 2023-08-10 | 409.20 |
| 2023-08-09 | 406.65 |
| 2023-08-08 | 406.01 |
| 2023-08-07 | 408.56 |
| 2023-08-04 | 407.28 |
| 2023-08-03 | 410.47 |
| 2023-08-02 | 414.93 |
| 2023-08-01 | 416.84 |
| 2023-07-31 | 424.49 |
| 2023-07-28 | 423.22 |
| 2023-07-27 | 406.65 |
| 2023-07-26 | 407.92 |
| 2023-07-25 | 410.47 |
| 2023-07-24 | 410.47 |
| 2023-07-21 | 416.84 |
| 2023-07-20 | 415.57 |
| 2023-07-19 | 418.12 |
| 2023-07-18 | 407.92 |
| 2023-07-14 | 401.55 |
| 2023-07-13 | 397.09 |
| 2023-07-12 | 393.26 |
| 2023-07-11 | 394.54 |
| 2023-07-10 | 395.18 |
| 2023-07-07 | 397.72 |
| 2023-07-06 | 391.99 |
| 2023-07-05 | 396.45 |
| 2023-07-04 | 390.71 |
| 2023-07-03 | 371.60 |
| 2023-06-30 | 349.93 |
| 2023-06-29 | 344.19 |
| 2023-06-28 | 351.20 |
| 2023-06-27 | 357.58 |
| 2023-06-26 | 344.83 |
| 2023-06-23 | 337.82 |
| 2023-06-21 | 345.47 |
| 2023-06-20 | 353.11 |
| 2023-06-19 | 354.39 |
| 2023-06-16 | 357.58 |
| 2023-06-15 | 353.11 |
| 2023-06-14 | 350.56 |
| 2023-06-13 | 358.21 |
| 2023-06-12 | 356.30 |
| 2023-06-09 | 364.59 |
| 2023-06-08 | 373.51 |
| 2023-06-07 | 356.94 |
| 2023-06-06 | 352.48 |
| 2023-06-05 | 352.48 |
| 2023-06-02 | 351.84 |
| 2023-06-01 | 342.92 |
| 2023-05-31 | 339.73 |
| 2023-05-30 | 362.04 |
| 2023-05-29 | 361.52 |
| 2023-05-25 | 373.07 |
| 2023-05-24 | 380.42 |
| 2023-05-23 | 395.65 |
| 2023-05-22 | 397.23 |
| 2023-05-19 | 394.08 |
| 2023-05-18 | 388.82 |
| 2023-05-17 | 387.77 |
| 2023-05-16 | 401.43 |
| 2023-05-15 | 409.30 |
| 2023-05-12 | 408.78 |
| 2023-05-11 | 414.03 |
| 2023-05-10 | 407.73 |
| 2023-05-09 | 403.53 |
| 2023-05-08 | 396.18 |
| 2023-05-05 | 373.60 |
| 2023-05-04 | 375.70 |
| 2023-05-03 | 371.50 |
| 2023-05-02 | 376.22 |
| 2023-04-28 | 376.75 |
| 2023-04-27 | 379.37 |
| 2023-04-26 | 387.25 |
| 2023-04-25 | 390.92 |
| 2023-04-24 | 400.90 |
| 2023-04-21 | 401.43 |
| 2023-04-20 | 414.03 |
| 2023-04-19 | 412.98 |
| 2023-04-18 | 409.30 |
| 2023-04-17 | 402.48 |
| 2023-04-14 | 392.50 |
| 2023-04-13 | 382.00 |
| 2023-04-12 | 364.67 |
| 2023-04-11 | 359.42 |
| 2023-04-06 | 352.07 |
| 2023-04-04 | 347.35 |
| 2023-04-03 | 346.82 |
| 2023-03-31 | 363.62 |
| 2023-03-30 | 391.98 |
| 2023-03-29 | 376.75 |
| 2023-03-28 | 379.90 |
| 2023-03-27 | 375.17 |
| 2023-03-24 | 383.05 |
| 2023-03-23 | 385.67 |
| 2023-03-22 | 356.80 |
| 2023-03-21 | 363.10 |
| 2023-03-20 | 360.47 |
| 2023-03-17 | 368.35 |
| 2023-03-16 | 352.60 |
| 2023-03-15 | 364.15 |
| 2023-03-14 | 334.74 |
| 2023-03-13 | 349.45 |
| 2023-03-10 | 348.40 |
| 2023-03-09 | 358.37 |
| 2023-03-08 | 355.75 |
| 2023-03-07 | 360.47 |
| 2023-03-06 | 365.20 |
| 2023-03-03 | 368.35 |
| 2023-03-02 | 364.67 |
| 2023-03-01 | 346.30 |
| 2023-02-28 | 327.39 |
| 2023-02-27 | 333.69 |
| 2023-02-24 | 336.32 |
| 2023-02-23 | 339.47 |
| 2023-02-22 | 339.47 |
| 2023-02-21 | 337.89 |
| 2023-02-20 | 334.22 |
| 2023-02-17 | 336.32 |
| 2023-02-16 | 341.04 |
| 2023-02-15 | 336.84 |
| 2023-02-14 | 342.62 |
| 2023-02-13 | 345.77 |
| 2023-02-10 | 350.50 |
| 2023-02-09 | 354.17 |
| 2023-02-08 | 352.07 |
| 2023-02-07 | 341.04 |
| 2023-02-06 | 341.57 |
| 2023-02-03 | 345.25 |
| 2023-02-02 | 347.35 |
| 2023-02-01 | 352.07 |
| 2023-01-31 | 325.29 |
| 2023-01-30 | 312.69 |
| 2023-01-27 | 316.37 |
| 2023-01-26 | 317.94 |
| 2023-01-20 | 325.29 |
| 2023-01-19 | 317.42 |
| 2023-01-18 | 308.49 |
| 2023-01-17 | 313.22 |
| 2023-01-16 | 315.32 |
| 2023-01-13 | 317.42 |
| 2023-01-12 | 319.52 |
| 2023-01-11 | 316.37 |
| 2023-01-10 | 318.99 |
| 2023-01-09 | 321.62 |
| 2023-01-06 | 310.07 |
| 2023-01-05 | 310.59 |
| 2023-01-04 | 315.32 |
| 2023-01-03 | 316.89 |
| 2022-12-30 | 317.94 |
| 2022-12-29 | 314.79 |
| 2022-12-28 | 323.72 |
| 2022-12-23 | 327.92 |
| 2022-12-22 | 326.34 |
| 2022-12-21 | 321.62 |
| 2022-12-20 | 321.09 |
| 2022-12-19 | 317.42 |
| 2022-12-16 | 338.42 |
| 2022-12-15 | 317.42 |
| 2022-12-14 | 321.09 |
| 2022-12-13 | 329.49 |
| 2022-12-12 | 333.69 |
| 2022-12-09 | 336.32 |
| 2022-12-08 | 332.64 |
| 2022-12-07 | 325.82 |
| 2022-12-06 | 332.12 |
| 2022-12-05 | 339.47 |
| 2022-12-02 | 325.82 |
| 2022-12-01 | 327.92 |
| 2022-11-30 | 342.62 |
| 2022-11-29 | 317.94 |
| 2022-11-28 | 314.27 |
| 2022-11-25 | 314.27 |
| 2022-11-24 | 299.38 |
| 2022-11-23 | 301.82 |
| 2022-11-22 | 301.01 |
| 2022-11-21 | 280.27 |
| 2022-11-18 | 278.23 |
| 2022-11-17 | 289.21 |
| 2022-11-16 | 296.54 |
| 2022-11-15 | 299.79 |
| 2022-11-14 | 298.98 |
| 2022-11-11 | 294.91 |
| 2022-11-10 | 283.52 |
| 2022-11-09 | 284.33 |
| 2022-11-08 | 281.08 |
| 2022-11-07 | 279.86 |
| 2022-11-04 | 257.09 |
| 2022-11-03 | 242.04 |
| 2022-11-02 | 254.24 |
| 2022-11-01 | 258.71 |
| 2022-10-31 | 244.48 |
| 2022-10-28 | 257.49 |
| 2022-10-27 | 266.44 |
| 2022-10-26 | 267.25 |
| 2022-10-25 | 267.25 |
| 2022-10-24 | 256.68 |
| 2022-10-21 | 272.54 |
| 2022-10-20 | 261.15 |
| 2022-10-19 | 269.69 |
| 2022-10-18 | 269.69 |
| 2022-10-17 | 270.10 |
| 2022-10-14 | 271.32 |
| 2022-10-13 | 263.19 |
| 2022-10-12 | 267.66 |
| 2022-10-11 | 270.10 |
| 2022-10-10 | 264.00 |
| 2022-10-07 | 276.61 |
| 2022-10-06 | 282.30 |
| 2022-10-05 | 287.99 |
| 2022-10-03 | 273.35 |
| 2022-09-30 | 274.57 |
| 2022-09-29 | 260.75 |
| 2022-09-28 | 264.00 |
| 2022-09-27 | 268.88 |
| 2022-09-26 | 262.37 |
| 2022-09-23 | 272.95 |
| 2022-09-22 | 288.81 |
| 2022-09-21 | 298.98 |
| 2022-09-20 | 294.91 |
| 2022-09-19 | 287.99 |
| 2022-09-16 | 302.64 |
| 2022-09-15 | 313.21 |
| 2022-09-14 | 322.16 |
| 2022-09-13 | 318.90 |
| 2022-09-09 | 314.84 |
| 2022-09-08 | 310.77 |
| 2022-09-07 | 318.90 |
| 2022-09-06 | 323.78 |
| 2022-09-05 | 327.85 |
| 2022-09-02 | 332.73 |
| 2022-09-01 | 351.44 |
| 2022-08-31 | 379.10 |
| 2022-08-30 | 386.42 |
| 2022-08-29 | 357.13 |
| 2022-08-26 | 366.90 |
| 2022-08-25 | 373.40 |
| 2022-08-24 | 357.13 |
| 2022-08-23 | 369.34 |
| 2022-08-22 | 375.03 |
| 2022-08-19 | 371.78 |
| 2022-08-18 | 354.69 |
| 2022-08-17 | 362.83 |
| 2022-08-16 | 357.95 |
| 2022-08-15 | 358.76 |
| 2022-08-12 | 378.28 |
| 2022-08-11 | 379.91 |
| 2022-08-10 | 371.78 |
| 2022-08-09 | 374.22 |
| 2022-08-08 | 375.03 |
| 2022-08-05 | 360.39 |
| 2022-08-04 | 348.19 |
| 2022-08-03 | 347.37 |
| 2022-08-02 | 342.49 |
| 2022-08-01 | 365.27 |
| 2022-07-29 | 377.47 |
| 2022-07-28 | 371.78 |
| 2022-07-27 | 370.96 |
| 2022-07-26 | 367.71 |
| 2022-07-25 | 363.64 |
| 2022-07-22 | 392.11 |
| 2022-07-21 | 378.28 |
| 2022-07-20 | 388.86 |
| 2022-07-19 | 390.48 |
| 2022-07-18 | 378.28 |
| 2022-07-15 | 358.76 |
| 2022-07-14 | 368.52 |
| 2022-07-13 | 366.08 |
| 2022-07-12 | 357.95 |
| 2022-07-11 | 369.34 |
| 2022-07-08 | 370.96 |
| 2022-07-07 | 364.45 |
| 2022-07-06 | 341.68 |
| 2022-07-05 | 349.81 |
| 2022-07-04 | 344.93 |
| 2022-06-30 | 345.75 |
| 2022-06-29 | 357.95 |
| 2022-06-28 | 373.40 |
| 2022-06-27 | 359.57 |
| 2022-06-24 | 342.49 |
| 2022-06-23 | 339.24 |
| 2022-06-22 | 354.69 |
| 2022-06-21 | 376.66 |
| 2022-06-20 | 368.45 |
| 2022-06-17 | 365.46 |
| 2022-06-16 | 371.44 |
| 2022-06-15 | 391.61 |
| 2022-06-14 | 366.95 |
| 2022-06-13 | 375.92 |
| 2022-06-10 | 387.13 |
| 2022-06-09 | 393.85 |
| 2022-06-08 | 434.94 |
| 2022-06-07 | 439.43 |
| 2022-06-06 | 419.25 |
| 2022-06-02 | 422.24 |
| 2022-06-01 | 425.23 |
| 2022-05-31 | 419.25 |
| 2022-05-30 | 411.03 |
| 2022-05-27 | 411.78 |
| 2022-05-26 | 405.80 |
| 2022-05-25 | 402.82 |
| 2022-05-24 | 399.83 |
| 2022-05-23 | 408.05 |
| 2022-05-20 | 389.37 |
| 2022-05-19 | 362.47 |
| 2022-05-18 | 372.18 |
| 2022-05-17 | 365.46 |
| 2022-05-16 | 351.26 |
| 2022-05-13 | 355.00 |
| 2022-05-12 | 337.82 |
| 2022-05-11 | 357.99 |
| 2022-05-10 | 363.97 |
| 2022-05-06 | 362.47 |
| 2022-05-05 | 381.15 |
| 2022-05-04 | 381.15 |
| 2022-05-03 | 381.90 |
| 2022-04-29 | 365.46 |
| 2022-04-28 | 362.47 |
| 2022-04-27 | 359.48 |
| 2022-04-26 | 336.32 |
| 2022-04-25 | 334.08 |
| 2022-04-22 | 372.18 |
| 2022-04-21 | 371.44 |
| 2022-04-20 | 386.38 |
| 2022-04-19 | 387.87 |
| 2022-04-14 | 384.14 |
| 2022-04-13 | 377.41 |
| 2022-04-12 | 373.68 |
| 2022-04-11 | 367.70 |
| 2022-04-08 | 383.39 |
| 2022-04-07 | 382.64 |
| 2022-04-06 | 407.30 |
| 2022-04-04 | 449.89 |
| 2022-04-01 | 460.34 |
| 2022-03-31 | 410.29 |
| 2022-03-30 | 422.99 |
| 2022-03-29 | 428.22 |
| 2022-03-28 | 412.53 |
| 2022-03-25 | 424.48 |
| 2022-03-24 | 453.62 |
| 2022-03-23 | 462.59 |
| 2022-03-22 | 473.05 |
| 2022-03-21 | 455.86 |
| 2022-03-18 | 461.09 |
| 2022-03-17 | 444.66 |
| 2022-03-16 | 424.48 |
| 2022-03-15 | 363.97 |
| 2022-03-14 | 413.28 |
| 2022-03-11 | 464.08 |
| 2022-03-10 | 449.89 |
| 2022-03-09 | 451.38 |
| 2022-03-08 | 460.34 |
| 2022-03-07 | 511.90 |
| 2022-03-04 | 539.54 |
| 2022-03-03 | 538.79 |
| 2022-03-02 | 494.71 |
| 2022-03-01 | 496.21 |
| 2022-02-28 | 486.49 |
| 2022-02-25 | 449.89 |
| 2022-02-24 | 452.13 |
| 2022-02-23 | 456.61 |
| 2022-02-22 | 449.14 |
| 2022-02-21 | 474.54 |
| 2022-02-18 | 480.52 |
| 2022-02-17 | 477.53 |
| 2022-02-16 | 466.32 |
| 2022-02-15 | 457.36 |
| 2022-02-14 | 461.84 |
| 2022-02-11 | 482.01 |
| 2022-02-10 | 464.83 |
| 2022-02-09 | 461.84 |
| 2022-02-08 | 465.57 |
| 2022-02-07 | 430.46 |
| 2022-02-04 | 428.97 |
| 2022-01-31 | 423.74 |
| 2022-01-28 | 414.02 |
| 2022-01-27 | 422.24 |
| 2022-01-26 | 415.52 |
| 2022-01-25 | 408.79 |
| 2022-01-24 | 422.99 |
| 2022-01-21 | 429.71 |
| 2022-01-20 | 453.62 |
| 2022-01-19 | 463.33 |
| 2022-01-18 | 475.29 |
| 2022-01-17 | 470.06 |
| 2022-01-14 | 494.71 |
| 2022-01-13 | 480.52 |
| 2022-01-12 | 466.32 |
| 2022-01-11 | 453.62 |
| 2022-01-10 | 455.11 |
| 2022-01-07 | 457.36 |
| 2022-01-06 | 461.84 |
| 2022-01-05 | 475.29 |
| 2022-01-04 | 497.70 |
| 2022-01-03 | 500.69 |
| 2021-12-31 | 464.83 |
| 2021-12-30 | 463.33 |
| 2021-12-29 | 462.59 |
| 2021-12-28 | 474.54 |
| 2021-12-24 | 453.62 |
| 2021-12-23 | 463.33 |
| 2021-12-22 | 434.20 |
| 2021-12-21 | 460.34 |
| 2021-12-20 | 454.37 |
| 2021-12-17 | 448.39 |
| 2021-12-16 | 452.87 |
| 2021-12-15 | 438.68 |
| 2021-12-14 | 427.47 |
| 2021-12-13 | 456.61 |
| 2021-12-10 | 467.82 |
| 2021-12-09 | 455.11 |
| 2021-12-08 | 453.62 |
| 2021-12-07 | 435.69 |
| 2021-12-06 | 422.24 |
| 2021-12-03 | 407.30 |
| 2021-12-02 | 396.09 |
| 2021-12-01 | 390.11 |
| 2021-11-30 | 398.33 |
| 2021-11-29 | 381.15 |
| 2021-11-26 | 336.32 |
| 2021-11-25 | 352.01 |
| 2021-11-24 | 335.57 |
| 2021-11-23 | 337.07 |
| 2021-11-22 | 341.55 |
| 2021-11-19 | 328.10 |
| 2021-11-18 | 330.34 |
| 2021-11-17 | 336.32 |
| 2021-11-16 | 335.57 |
| 2021-11-15 | 314.66 |
| 2021-11-12 | 327.36 |
| 2021-11-11 | 332.59 |
| 2021-11-10 | 328.10 |
| 2021-11-09 | 330.34 |
| 2021-11-08 | 330.34 |
| 2021-11-05 | 324.37 |
| 2021-11-04 | 351.26 |
| 2021-11-03 | 343.05 |
| 2021-11-02 | 325.11 |
| 2021-11-01 | 322.13 |
| 2021-10-29 | 351.26 |
| 2021-10-28 | 332.59 |
| 2021-10-27 | 337.07 |
| 2021-10-26 | 341.55 |
| 2021-10-25 | 343.05 |
| 2021-10-22 | 322.87 |
| 2021-10-21 | 319.89 |
| 2021-10-20 | 310.92 |
| 2021-10-19 | 324.37 |
| 2021-10-18 | 295.23 |
| 2021-10-15 | 269.45 |
| 2021-10-12 | 310.17 |
| 2021-10-11 | 316.90 |
| 2021-10-08 | 327.36 |
| 2021-10-07 | 325.86 |
| 2021-10-06 | 317.64 |
| 2021-10-05 | 322.13 |
| 2021-10-04 | 309.43 |
| 2021-09-30 | 346.03 |
| 2021-09-29 | 337.07 |
| 2021-09-28 | 351.26 |
| 2021-09-27 | 351.26 |
| 2021-09-24 | 426.72 |
| 2021-09-23 | 420.00 |
| 2021-09-21 | 408.05 |
| 2021-09-20 | 407.30 |
| 2021-09-17 | 428.97 |
| 2021-09-16 | 419.25 |
| 2021-09-15 | 434.20 |
| 2021-09-14 | 453.62 |
| 2021-09-13 | 484.25 |
| 2021-09-10 | 482.01 |
| 2021-09-09 | 443.91 |
| 2021-09-08 | 464.08 |
| 2021-09-07 | 453.62 |
| 2021-09-06 | 428.97 |
| 2021-09-03 | 426.72 |
| 2021-09-02 | 411.03 |
| 2021-09-01 | 427.47 |
| 2021-08-31 | 449.14 |
| 2021-08-30 | 467.07 |
| 2021-08-27 | 441.67 |
| 2021-08-26 | 434.94 |
| 2021-08-25 | 440.17 |
| 2021-08-24 | 430.46 |
| 2021-08-23 | 437.93 |
| 2021-08-20 | 393.10 |
| 2021-08-19 | 420.75 |
| 2021-08-18 | 423.74 |
| 2021-08-17 | 411.03 |
| 2021-08-16 | 418.51 |
| 2021-08-13 | 458.10 |
| 2021-08-12 | 460.34 |
| 2021-08-11 | 419.25 |
| 2021-08-10 | 411.78 |
| 2021-08-09 | 396.84 |
| 2021-08-06 | 403.56 |
| 2021-08-05 | 380.40 |
| 2021-08-04 | 391.61 |
| 2021-08-03 | 394.60 |
| 2021-08-02 | 378.91 |
| 2021-07-30 | 337.07 |
| 2021-07-29 | 349.77 |
| 2021-07-28 | 355.00 |
| 2021-07-27 | 326.61 |
| 2021-07-26 | 366.21 |
| 2021-07-23 | 369.94 |
| 2021-07-22 | 405.06 |
| 2021-07-21 | 390.11 |
| 2021-07-20 | 400.57 |
| 2021-07-19 | 423.74 |
| 2021-07-16 | 419.25 |
| 2021-07-15 | 410.29 |
| 2021-07-14 | 416.26 |
| 2021-07-13 | 453.62 |
| 2021-07-12 | 440.92 |
| 2021-07-09 | 441.67 |
| 2021-07-08 | 506.67 |
| 2021-07-07 | 552.24 |
| 2021-07-06 | 493.97 |
| 2021-07-05 | 460.34 |
| 2021-07-02 | 476.15 |
| 2021-06-30 | 462.07 |
| 2021-06-29 | 439.66 |
| 2021-06-28 | 463.79 |
| 2021-06-25 | 460.34 |
| 2021-06-24 | 431.03 |
| 2021-06-23 | 441.95 |
| 2021-06-22 | 464.94 |
| 2021-06-21 | 460.92 |
| 2021-06-18 | 481.90 |
| 2021-06-17 | 474.71 |
| 2021-06-16 | 441.38 |
| 2021-06-15 | 473.56 |
| 2021-06-11 | 450.57 |
| 2021-06-10 | 451.72 |
| 2021-06-09 | 394.25 |
| 2021-06-08 | 389.66 |
| 2021-06-07 | 379.31 |
| 2021-06-04 | 358.62 |
| 2021-06-03 | 343.10 |
| 2021-06-02 | 351.15 |
| 2021-06-01 | 366.67 |
| 2021-05-31 | 369.54 |
| 2021-05-28 | 366.09 |
| 2021-05-27 | 346.55 |
| 2021-05-26 | 331.03 |
| 2021-05-25 | 359.77 |
| 2021-05-24 | 376.44 |
| 2021-05-21 | 394.25 |
| 2021-05-20 | 371.26 |
| 2021-05-18 | 413.79 |
| 2021-05-17 | 391.38 |
| 2021-05-14 | 363.79 |
| 2021-05-13 | 350.00 |
| 2021-05-12 | 356.32 |
| 2021-05-11 | 364.37 |
| 2021-05-10 | 411.49 |
| 2021-05-07 | 374.71 |
| 2021-05-06 | 391.38 |
| 2021-05-05 | 394.25 |
| 2021-05-04 | 371.26 |
| 2021-05-03 | 342.53 |
| 2021-04-30 | 299.43 |
| 2021-04-29 | 316.67 |
| 2021-04-28 | 302.30 |
| 2021-04-27 | 320.69 |
| 2021-04-26 | 290.80 |
| 2021-04-23 | 285.06 |
| 2021-04-22 | 280.46 |
| 2021-04-21 | 248.85 |
| 2021-04-20 | 248.85 |
| 2021-04-19 | 248.85 |
| 2021-04-16 | 247.13 |
| 2021-04-15 | 229.31 |
| 2021-04-14 | 226.44 |
| 2021-04-13 | 227.59 |
| 2021-04-12 | 244.83 |
| 2021-04-09 | 260.92 |
| 2021-04-08 | 255.75 |
| 2021-04-07 | 292.53 |
| 2021-04-01 | 204.02 |
| 2021-03-31 | 187.36 |
| 2021-03-30 | 170.98 |
| 2021-03-29 | 167.24 |
| 2021-03-26 | 171.55 |
| 2021-03-25 | 153.74 |
| 2021-03-24 | 143.97 |
| 2021-03-23 | 167.82 |
| 2021-03-22 | 185.06 |
| 2021-03-19 | 187.93 |
| 2021-03-18 | 195.98 |
| 2021-03-17 | 180.75 |
| 2021-03-16 | 154.31 |
| 2021-03-15 | 135.06 |
| 2021-03-12 | 132.47 |
| 2021-03-11 | 133.62 |
| 2021-03-10 | 109.77 |
| 2021-03-09 | 107.18 |
| 2021-03-08 | 102.87 |
| 2021-03-05 | 137.36 |
| 2021-03-04 | 139.66 |
| 2021-03-03 | 151.15 |
| 2021-03-02 | 137.93 |
| 2021-03-01 | 165.52 |
| 2021-02-26 | 147.70 |
| 2021-02-25 | 171.84 |
| 2021-02-24 | 153.16 |
| 2021-02-23 | 161.49 |
| 2021-02-22 | 171.84 |
| 2021-02-19 | 159.20 |
| 2021-02-18 | 153.74 |
| 2021-02-17 | 148.28 |
| 2021-02-16 | 148.56 |
| 2021-02-11 | 120.40 |
| 2021-02-10 | 123.28 |
| 2021-02-09 | 113.79 |
| 2021-02-08 | 115.23 |
| 2021-02-05 | 115.52 |
| 2021-02-04 | 105.75 |
| 2021-02-03 | 129.02 |
| 2021-02-02 | 127.30 |
| 2021-02-01 | 131.32 |
| 2021-01-29 | 125.57 |
| 2021-01-28 | 138.51 |
| 2021-01-27 | 159.48 |
| 2021-01-26 | 164.94 |
| 2021-01-25 | 186.78 |
| 2021-01-22 | 198.85 |
| 2021-01-21 | 191.95 |
| 2021-01-20 | 185.34 |
| 2021-01-19 | 184.48 |
| 2021-01-18 | 213.22 |
| 2021-01-15 | 191.38 |
| 2021-01-14 | 193.68 |
| 2021-01-13 | 221.26 |
| 2021-01-12 | 197.13 |
| 2021-01-11 | 197.70 |
| 2021-01-08 | 212.07 |
| 2021-01-07 | 200.57 |
| 2021-01-06 | 204.60 |
| 2021-01-05 | 198.85 |
| 2021-01-04 | 191.38 |
| 2020-12-31 | 167.24 |
| 2020-12-30 | 155.46 |
| 2020-12-29 | 162.64 |
| 2020-12-28 | 162.93 |
| 2020-12-24 | 137.07 |
| 2020-12-23 | 135.06 |
| 2020-12-22 | 120.11 |
| 2020-12-21 | 139.37 |
| 2020-12-18 | 132.47 |
| 2020-12-17 | 129.89 |
| 2020-12-16 | 118.68 |
| 2020-12-15 | 114.37 |
| 2020-12-14 | 94.54 |
| 2020-12-11 | 97.70 |
| 2020-12-10 | 106.61 |
| 2020-12-09 | 101.72 |
| 2020-12-08 | 106.03 |
| 2020-12-07 | 103.74 |
| 2020-12-04 | 114.66 |
| 2020-12-03 | 107.47 |
| 2020-12-02 | 108.62 |
| 2020-12-01 | 114.66 |
| 2020-11-30 | 108.33 |
| 2020-11-27 | 113.51 |
| 2020-11-26 | 123.28 |
| 2020-11-25 | 122.13 |
| 2020-11-24 | 129.02 |
| 2020-11-23 | 128.74 |
| 2020-11-20 | 115.52 |
| 2020-11-19 | 99.71 |
| 2020-11-18 | 98.85 |
| 2020-11-17 | 95.11 |
| 2020-11-16 | 81.61 |
| 2020-11-13 | 78.74 |
| 2020-11-12 | 71.26 |
| 2020-11-11 | 62.07 |
| 2020-11-10 | 83.33 |
| 2020-11-09 | 83.33 |
| 2020-11-06 | 68.10 |
| 2020-11-05 | 68.10 |
| 2020-11-04 | 53.16 |
| 2020-11-03 | 53.16 |
| 2020-11-02 | 39.37 |
| 2020-10-30 | 42.24 |
| 2020-10-29 | 39.66 |
| 2020-10-28 | 37.93 |
| 2020-10-27 | 35.06 |
| 2020-10-23 | 33.33 |
| 2020-10-22 | 23.56 |
| 2020-10-21 | 22.99 |
| 2020-10-20 | 22.70 |
| 2020-10-19 | 23.28 |
| 2020-10-16 | 27.87 |
| 2020-10-15 | 24.71 |
| 2020-10-14 | 24.14 |
| 2020-10-12 | 19.54 |
| 2020-10-09 | 20.11 |
| 2020-10-08 | 22.70 |
| 2020-10-07 | 18.68 |
| 2020-10-06 | 17.24 |
| 2020-10-05 | 16.38 |
| 2020-09-30 | 8.91 |
| 2020-09-29 | 8.05 |
| 2020-09-28 | 4.89 |
| 2020-09-25 | 2.30 |
| 2020-09-24 | 2.30 |
| 2020-09-23 | 6.03 |
| 2020-09-22 | 2.30 |
| 2020-09-21 | 4.60 |
| 2020-09-18 | 8.91 |
| 2020-09-17 | 7.18 |
| 2020-09-16 | 8.91 |
| 2020-09-15 | 6.32 |
| 2020-09-14 | 3.16 |
| 2020-09-11 | 14.66 |
| 2020-09-10 | 26.72 |
| 2020-09-09 | 27.30 |
| 2020-09-08 | 20.69 |
| 2020-09-07 | 22.99 |
| 2020-09-04 | 12.93 |
| 2020-09-03 | 15.23 |
| 2020-09-02 | 11.78 |
| 2020-09-01 | 12.93 |
| 2020-08-31 | 11.78 |
| 2020-08-28 | 11.78 |
| 2020-08-27 | 10.34 |
| 2020-08-26 | 11.21 |
| 2020-08-25 | 10.92 |
| 2020-08-24 | 8.05 |
| 2020-08-21 | 11.49 |
| 2020-08-20 | 8.62 |
| 2020-08-19 | 14.94 |
| 2020-08-18 | 8.91 |
| 2020-08-17 | 12.07 |
| 2020-08-14 | 10.92 |
| 2020-08-13 | 7.18 |
| 2020-08-12 | 9.48 |
| 2020-08-11 | 6.32 |
| 2020-08-10 | 1.72 |
| 2020-08-07 | -5.75 |
| 2020-08-06 | -6.61 |
| 2020-08-05 | -8.33 |
| 2020-08-04 | -7.76 |
| 2020-08-03 | -7.18 |
| 2020-07-31 | -16.09 |
| 2020-07-30 | -18.39 |
| 2020-07-29 | -19.54 |
| 2020-07-28 | -24.43 |
| 2020-07-27 | -23.28 |
| 2020-07-24 | -22.41 |
| 2020-07-23 | -22.13 |
| 2020-07-22 | -18.97 |
| 2020-07-21 | -17.53 |
| 2020-07-20 | -17.53 |
| 2020-07-17 | -23.56 |
| 2020-07-16 | -24.43 |
| 2020-07-15 | -20.11 |
| 2020-07-14 | -21.55 |
| 2020-07-13 | -19.25 |
| 2020-07-10 | -23.56 |
| 2020-07-09 | -17.24 |
| 2020-07-08 | -16.09 |
| 2020-07-07 | -22.41 |
| 2020-07-06 | -18.39 |
| 2020-07-03 | -27.01 |
| 2020-07-02 | -32.76 |
| 2020-06-30 | -35.92 |
| 2020-06-29 | -36.78 |
| 2020-06-26 | -35.63 |
| 2020-06-24 | -34.20 |
| 2020-06-23 | -35.92 |
| 2020-06-22 | -34.48 |
| 2020-06-19 | -32.47 |
| 2020-06-18 | -33.05 |
| 2020-06-17 | -35.06 |
| 2020-06-16 | -35.63 |
| 2020-06-15 | -35.06 |
| 2020-06-12 | -39.66 |
| 2020-06-11 | -37.64 |
| 2020-06-10 | -35.92 |
| 2020-06-09 | -35.06 |
| 2020-06-08 | -34.77 |
| 2020-06-05 | -36.49 |
| 2020-06-04 | -37.36 |
| 2020-06-03 | -38.79 |
| 2020-06-02 | -39.37 |
| 2020-06-01 | -40.52 |
| 2020-05-29 | -43.68 |
| 2020-05-28 | -44.54 |
| 2020-05-27 | -43.97 |
| 2020-05-26 | -44.25 |
| 2020-05-25 | -44.25 |
| 2020-05-22 | -43.68 |
| 2020-05-21 | -40.23 |
| 2020-05-20 | -40.23 |
| 2020-05-19 | -40.52 |
| 2020-05-18 | -41.67 |
| 2020-05-15 | -40.80 |
| 2020-05-14 | -40.23 |
| 2020-05-13 | -39.66 |
| 2020-05-12 | -37.93 |
| 2020-05-11 | -37.93 |
| 2020-05-08 | -38.79 |
| 2020-05-07 | -40.23 |
| 2020-05-06 | -39.66 |
| 2020-05-05 | -39.94 |
| 2020-05-04 | -38.79 |
| 2020-04-29 | -35.63 |
| 2020-04-28 | -36.21 |
| 2020-04-27 | -40.23 |
| 2020-04-24 | -40.80 |
| 2020-04-23 | -39.94 |
| 2020-04-22 | -39.94 |
| 2020-04-21 | -39.94 |
| 2020-04-20 | -38.22 |
| 2020-04-17 | -39.08 |
| 2020-04-16 | -40.80 |
| 2020-04-15 | -38.22 |
| 2020-04-14 | -37.36 |
| 2020-04-09 | -36.21 |
| 2020-04-08 | -35.34 |
| 2020-04-07 | -37.36 |
| 2020-04-06 | -39.37 |
| 2020-04-03 | -39.37 |
| 2020-04-02 | -38.22 |
| 2020-04-01 | -39.66 |
| 2020-03-31 | -38.51 |
| 2020-03-30 | -41.38 |
| 2020-03-27 | -40.23 |
| 2020-03-26 | -39.66 |
| 2020-03-25 | -40.23 |
| 2020-03-24 | -40.23 |
| 2020-03-23 | -41.67 |
| 2020-03-20 | -38.51 |
| 2020-03-19 | -39.66 |
| 2020-03-18 | -36.21 |
| 2020-03-17 | -35.63 |
| 2020-03-16 | -34.20 |
| 2020-03-13 | -31.61 |
| 2020-03-12 | -29.31 |
| 2020-03-11 | -26.15 |
| 2020-03-10 | -27.59 |
| 2020-03-09 | -27.87 |
| 2020-03-06 | -25.29 |
| 2020-03-05 | -22.99 |
| 2020-03-04 | -25.86 |
| 2020-03-03 | -25.29 |
| 2020-03-02 | -24.71 |
| 2020-02-28 | -25.29 |
| 2020-02-27 | -22.41 |
| 2020-02-26 | -22.70 |
| 2020-02-25 | -22.13 |
| 2020-02-24 | -21.26 |
| 2020-02-21 | -18.68 |
| 2020-02-20 | -16.95 |
| 2020-02-19 | -17.82 |
| 2020-02-18 | -17.53 |
| 2020-02-17 | -17.82 |
| 2020-02-14 | -20.11 |
| 2020-02-13 | -19.54 |
| 2020-02-12 | -18.68 |
| 2020-02-11 | -17.82 |
| 2020-02-10 | -20.11 |
| 2020-02-07 | -19.54 |
| 2020-02-06 | -17.53 |
| 2020-02-05 | -19.83 |
| 2020-02-04 | -19.54 |
| 2020-02-03 | -21.55 |
| 2020-01-31 | -19.54 |
| 2020-01-30 | -19.83 |
| 2020-01-29 | -18.68 |
| 2020-01-24 | -11.78 |
| 2020-01-23 | -13.22 |
| 2020-01-22 | -12.36 |
| 2020-01-21 | -13.51 |
| 2020-01-20 | -9.48 |
| 2020-01-17 | -8.62 |
| 2020-01-16 | -7.18 |
| 2020-01-15 | -6.03 |
| 2020-01-14 | -4.60 |
| 2020-01-13 | -6.03 |
| 2020-01-10 | -6.32 |
| 2020-01-09 | -4.89 |
| 2020-01-08 | -8.62 |
| 2020-01-07 | -5.75 |
| 2020-01-06 | -6.32 |
| 2020-01-03 | -6.03 |
| 2020-01-02 | -0.86 |
| 2019-12-31 | -9.20 |
| 2019-12-30 | -9.20 |
| 2019-12-27 | -9.48 |
| 2019-12-24 | -11.78 |
| 2019-12-23 | -10.92 |
| 2019-12-20 | -9.20 |
| 2019-12-19 | -9.20 |
| 2019-12-18 | -9.20 |
| 2019-12-17 | -8.33 |
| 2019-12-16 | -11.49 |
| 2019-12-13 | -10.92 |
| 2019-12-12 | -16.09 |
| 2019-12-11 | -16.38 |
| 2019-12-10 | -18.10 |
| 2019-12-09 | -17.82 |
| 2019-12-06 | -17.82 |
| 2019-12-05 | -16.95 |
| 2019-12-04 | -18.39 |
| 2019-12-03 | -17.53 |
| 2019-12-02 | -17.24 |
| 2019-11-29 | -16.95 |
| 2019-11-28 | -15.80 |
| 2019-11-27 | -15.52 |
| 2019-11-26 | -16.38 |
| 2019-11-25 | -15.52 |
| 2019-11-22 | -17.82 |
| 2019-11-21 | -17.53 |
| 2019-11-20 | -15.80 |
| 2019-11-19 | -14.66 |
| 2019-11-18 | -14.37 |
| 2019-11-15 | -16.67 |
| 2019-11-14 | -16.09 |
| 2019-11-13 | -14.37 |
| 2019-11-12 | -13.22 |
| 2019-11-11 | -12.93 |
| 2019-11-08 | -9.20 |
| 2019-11-07 | -10.92 |
| 2019-11-06 | -11.49 |
| 2019-11-05 | -10.92 |
| 2019-11-04 | -12.36 |
| 2019-11-01 | -14.37 |
| 2019-10-31 | -15.52 |
| 2019-10-30 | -15.23 |
| 2019-10-29 | -14.37 |
| 2019-10-28 | -14.94 |
| 2019-10-25 | -15.23 |
| 2019-10-24 | -14.37 |
| 2019-10-23 | -15.23 |
| 2019-10-22 | -16.38 |
| 2019-10-21 | -16.09 |
| 2019-10-18 | -16.38 |
| 2019-10-17 | -16.09 |
| 2019-10-16 | -13.79 |
| 2019-10-15 | -13.79 |
| 2019-10-14 | -13.79 |
| 2019-10-11 | -15.52 |
| 2019-10-10 | -17.24 |
| 2019-10-09 | -20.69 |
| 2019-10-08 | -20.40 |
| 2019-10-04 | -20.98 |
| 2019-10-03 | -21.26 |
| 2019-10-02 | -20.98 |
| 2019-09-30 | -19.83 |
| 2019-09-27 | -19.25 |
| 2019-09-26 | -19.83 |
| 2019-09-25 | -19.54 |
| 2019-09-24 | -17.82 |
| 2019-09-23 | -17.24 |
| 2019-09-20 | -15.80 |
| 2019-09-19 | -15.52 |
| 2019-09-18 | -13.22 |
| 2019-09-17 | -13.51 |
| 2019-09-16 | -12.07 |
| 2019-09-13 | -10.92 |
| 2019-09-12 | -11.49 |
| 2019-09-11 | -12.64 |
| 2019-09-10 | -16.09 |
| 2019-09-09 | -16.38 |
| 2019-09-06 | -16.09 |
| 2019-09-05 | -16.95 |
| 2019-09-04 | -18.97 |
| 2019-09-03 | -21.55 |
| 2019-09-02 | -19.54 |
| 2019-08-30 | -19.54 |
| 2019-08-29 | -20.11 |
| 2019-08-28 | -21.26 |
| 2019-08-27 | -20.40 |
| 2019-08-26 | -22.13 |
| 2019-08-23 | -19.25 |
| 2019-08-22 | -20.40 |
| 2019-08-21 | -20.98 |
| 2019-08-20 | -20.69 |
| 2019-08-19 | -19.83 |
| 2019-08-16 | -22.70 |
| 2019-08-15 | -23.85 |
| 2019-08-14 | -22.99 |
| 2019-08-13 | -23.56 |
| 2019-08-12 | -21.26 |
| 2019-08-09 | -21.26 |
| 2019-08-08 | -18.39 |
| 2019-08-07 | -21.84 |
| 2019-08-06 | -22.70 |
| 2019-08-05 | -22.41 |
| 2019-08-02 | -20.98 |
| 2019-08-01 | -17.82 |
| 2019-07-31 | -15.52 |
| 2019-07-30 | -16.38 |
| 2019-07-29 | -15.52 |
| 2019-07-26 | -14.37 |
| 2019-07-25 | -12.07 |
| 2019-07-24 | -12.07 |
| 2019-07-23 | -11.78 |
| 2019-07-22 | -11.78 |
| 2019-07-19 | -9.77 |
| 2019-07-18 | -12.93 |
| 2019-07-17 | -11.78 |
| 2019-07-16 | -11.21 |
| 2019-07-15 | -13.22 |
| 2019-07-12 | -13.79 |
| 2019-07-11 | -12.36 |
| 2019-07-10 | -12.64 |
| 2019-07-09 | -12.93 |
| 2019-07-08 | -11.78 |
| 2019-07-05 | -10.06 |
| 2019-07-04 | -9.48 |
| 2019-07-03 | -11.49 |
| 2019-07-02 | -10.63 |
| 2019-06-28 | -12.36 |
| 2019-06-27 | -12.07 |
| 2019-06-26 | -11.78 |
| 2019-06-25 | -12.36 |
| 2019-06-24 | -10.34 |
| 2019-06-21 | -9.77 |
| 2019-06-20 | -11.21 |
| 2019-06-19 | -12.93 |
| 2019-06-18 | -16.09 |
| 2019-06-17 | -17.53 |
| 2019-06-14 | -17.24 |
| 2019-06-13 | -16.38 |
| 2019-06-12 | -15.52 |
| 2019-06-11 | -13.51 |
| 2019-06-10 | -16.09 |
| 2019-06-06 | -18.39 |
| 2019-06-05 | -17.82 |
| 2019-06-04 | -18.39 |
| 2019-06-03 | -16.09 |
| 2019-05-31 | -16.95 |
| 2019-05-30 | -16.95 |
| 2019-05-29 | -16.67 |
| 2019-05-28 | -11.78 |
| 2019-05-27 | -15.52 |
| 2019-05-24 | -18.10 |
| 2019-05-23 | -17.24 |
| 2019-05-22 | -16.09 |
| 2019-05-21 | -15.23 |
| 2019-05-20 | -16.09 |
| 2019-05-17 | -13.79 |
| 2019-05-16 | -11.78 |
| 2019-05-15 | -11.21 |
| 2019-05-14 | -11.78 |
| 2019-05-10 | -6.90 |
| 2019-05-09 | -9.20 |
| 2019-05-08 | -4.89 |
| 2019-05-07 | -3.74 |
| 2019-05-06 | -3.16 |
| 2019-05-03 | 5.17 |
| 2019-05-02 | 4.31 |
| 2019-04-30 | 4.89 |
| 2019-04-29 | 3.74 |
| 2019-04-26 | 3.74 |
| 2019-04-25 | 4.60 |
| 2019-04-24 | 9.48 |
| 2019-04-23 | 9.20 |
| 2019-04-18 | 8.62 |
| 2019-04-17 | 6.61 |
| 2019-04-16 | 6.32 |
| 2019-04-15 | 7.18 |
| 2019-04-12 | 8.33 |
| 2019-04-11 | 6.03 |
| 2019-04-10 | 8.33 |
| 2019-04-09 | 9.20 |
| 2019-04-08 | 8.91 |
| 2019-04-04 | 11.21 |
| 2019-04-03 | 12.93 |
| 2019-04-02 | -1.72 |
| 2019-04-01 | -2.59 |
| 2019-03-29 | -6.32 |
| 2019-03-28 | -8.33 |
| 2019-03-27 | -8.91 |
| 2019-03-26 | -10.06 |
| 2019-03-25 | -11.49 |
| 2019-03-22 | -8.91 |
| 2019-03-21 | -10.34 |
| 2019-03-20 | -10.06 |
| 2019-03-19 | -9.48 |
| 2019-03-18 | -9.77 |
| 2019-03-15 | -10.92 |
| 2019-03-14 | -11.49 |
| 2019-03-13 | -10.34 |
| 2019-03-12 | -8.62 |
| 2019-03-11 | -8.33 |
| 2019-03-08 | -10.34 |
| 2019-03-07 | -3.16 |
| 2019-03-06 | -1.44 |
| 2019-03-05 | -1.72 |
| 2019-03-04 | -1.72 |
| 2019-03-01 | -2.01 |
| 2019-02-28 | -1.72 |
| 2019-02-27 | -2.59 |
| 2019-02-26 | -0.57 |
| 2019-02-25 | 0.29 |
| 2019-02-22 | -5.17 |
| 2019-02-21 | -6.32 |
| 2019-02-20 | -7.18 |
| 2019-02-19 | -7.76 |
| 2019-02-18 | -8.05 |
| 2019-02-15 | -8.33 |
| 2019-02-14 | -6.03 |
| 2019-02-13 | -7.47 |
| 2019-02-12 | -8.62 |
| 2019-02-11 | -8.33 |
| 2019-02-08 | -7.76 |
| 2019-02-04 | -7.47 |
| 2019-02-01 | -7.47 |
| 2019-01-31 | -9.20 |
| 2019-01-30 | -10.34 |
| 2019-01-29 | -9.77 |
| 2019-01-28 | -8.91 |
| 2019-01-25 | -8.05 |
| 2019-01-24 | -8.91 |
| 2019-01-23 | -9.77 |
| 2019-01-22 | -7.47 |
| 2019-01-21 | -6.61 |
| 2019-01-18 | -8.91 |
| 2019-01-17 | -8.91 |
| 2019-01-16 | -9.20 |
| 2019-01-15 | -8.91 |
| 2019-01-14 | -9.20 |
| 2019-01-11 | -7.76 |
| 2019-01-10 | -8.62 |
| 2019-01-09 | -8.91 |
| 2019-01-08 | -11.21 |
| 2019-01-07 | -12.36 |
| 2019-01-04 | -14.37 |
| 2019-01-03 | -16.95 |
| 2019-01-02 | -16.67 |
| 2018-12-31 | -15.23 |
| 2018-12-28 | -18.39 |
| 2018-12-27 | -18.97 |
| 2018-12-24 | -18.97 |
| 2018-12-21 | -17.53 |
| 2018-12-20 | -16.38 |
| 2018-12-19 | -15.80 |
| 2018-12-18 | -15.80 |
| 2018-12-17 | -14.37 |
| 2018-12-14 | -13.79 |
| 2018-12-13 | -12.93 |
| 2018-12-12 | -14.08 |
| 2018-12-11 | -15.52 |
| 2018-12-10 | -16.09 |
| 2018-12-07 | -13.22 |
| 2018-12-06 | -13.22 |
| 2018-12-05 | -7.18 |
| 2018-12-04 | -5.17 |
| 2018-12-03 | -5.75 |
| 2018-11-30 | -8.62 |
| 2018-11-29 | -11.49 |
| 2018-11-28 | -10.92 |
| 2018-11-27 | -11.78 |
| 2018-11-26 | -11.78 |
| 2018-11-23 | -12.93 |
| 2018-11-22 | -9.48 |
| 2018-11-21 | -11.21 |
| 2018-11-20 | -12.07 |
| 2018-11-19 | -9.20 |
| 2018-11-16 | -10.92 |
| 2018-11-15 | -12.64 |
| 2018-11-14 | -13.22 |
| 2018-11-13 | -14.66 |
| 2018-11-12 | -15.52 |
| 2018-11-09 | -16.38 |
| 2018-11-08 | -12.93 |
| 2018-11-07 | -13.51 |
| 2018-11-06 | -12.64 |
| 2018-11-05 | -14.37 |
| 2018-11-02 | -12.93 |
| 2018-11-01 | -20.11 |
| 2018-10-31 | -19.54 |
| 2018-10-30 | -20.98 |
| 2018-10-29 | -19.25 |
| 2018-10-26 | -19.25 |
| 2018-10-25 | -17.82 |
| 2018-10-24 | -18.10 |
| 2018-10-23 | -16.09 |
| 2018-10-22 | -14.08 |
| 2018-10-19 | -15.52 |
| 2018-10-18 | -18.39 |
| 2018-10-16 | -17.53 |
| 2018-10-15 | -16.09 |
| 2018-10-12 | -14.94 |
| 2018-10-11 | -17.24 |
| 2018-10-10 | -12.64 |
| 2018-10-09 | -13.22 |
| 2018-10-08 | -12.36 |
| 2018-10-05 | -11.78 |
| 2018-10-04 | -8.91 |
| 2018-10-03 | -8.62 |
| 2018-10-02 | -9.77 |
| 2018-09-28 | -6.61 |
| 2018-09-27 | -7.47 |
| 2018-09-26 | -7.47 |
| 2018-09-24 | -7.76 |
| 2018-09-21 | -5.46 |
| 2018-09-20 | -9.20 |
| 2018-09-19 | -8.91 |
| 2018-09-18 | -10.92 |
| 2018-09-17 | -12.93 |
| 2018-09-14 | -12.64 |
| 2018-09-13 | -12.93 |
| 2018-09-12 | -18.68 |
| 2018-09-11 | -16.67 |
| 2018-09-10 | -15.80 |
| 2018-09-07 | -12.36 |
| 2018-09-06 | -12.64 |
| 2018-09-05 | -8.91 |
| 2018-09-04 | -9.48 |
| 2018-09-03 | -10.34 |
| 2018-08-31 | -6.03 |
| 2018-08-30 | -4.89 |
| 2018-08-29 | -4.31 |
| 2018-08-28 | -4.31 |
| 2018-08-27 | -5.75 |
| 2018-08-24 | -6.90 |
| 2018-08-23 | -6.90 |
| 2018-08-22 | -6.03 |
| 2018-08-21 | -6.03 |
| 2018-08-20 | -8.33 |
| 2018-08-17 | -9.77 |
| 2018-08-16 | -9.77 |
| 2018-08-15 | -9.48 |
| 2018-08-14 | -5.75 |
| 2018-08-13 | -5.46 |
| 2018-08-10 | -0.57 |
| 2018-08-09 | -0.57 |
| 2018-08-08 | -3.74 |
| 2018-08-07 | -5.17 |
| 2018-08-06 | -6.61 |
| 2018-08-03 | -6.32 |
| 2018-08-02 | -6.90 |
| 2018-08-01 | -4.02 |
| 2018-07-31 | -5.75 |
| 2018-07-30 | -3.45 |
| 2018-07-27 | -2.59 |
| 2018-07-26 | -3.74 |
| 2018-07-25 | -4.02 |
| 2018-07-24 | -2.30 |
| 2018-07-23 | -5.75 |
| 2018-07-20 | -6.90 |
| 2018-07-19 | -5.46 |
| 2018-07-18 | -5.75 |
| 2018-07-17 | -4.89 |
| 2018-07-16 | -4.89 |
| 2018-07-13 | -4.31 |
| 2018-07-12 | -4.31 |
| 2018-07-11 | -5.75 |
| 2018-07-10 | -3.74 |
| 2018-07-09 | -2.30 |
| 2018-07-06 | -3.74 |
| 2018-07-05 | -3.74 |
| 2018-07-04 | -2.59 |
| 2018-07-03 | 0.57 |
| 2018-06-29 | 3.45 |
| 2018-06-28 | -4.89 |
| 2018-06-27 | -3.45 |
| 2018-06-26 | 0.86 |
| 2018-06-25 | 8.33 |
| 2018-06-22 | 9.20 |
| 2018-06-21 | 8.62 |
| 2018-06-20 | 9.48 |
| 2018-06-19 | 10.63 |
| 2018-06-15 | 18.68 |
| 2018-06-14 | 19.54 |
| 2018-06-13 | 19.83 |
| 2018-06-12 | 21.26 |
| 2018-06-11 | 19.83 |
| 2018-06-08 | 21.55 |
| 2018-06-07 | 24.71 |
| 2018-06-06 | 25.57 |
| 2018-06-05 | 26.72 |
| 2018-06-04 | 25.57 |
| 2018-06-01 | 25.00 |
| 2018-05-31 | 26.72 |
| 2018-05-30 | 25.00 |
| 2018-05-29 | 32.76 |
| 2018-05-28 | 33.05 |
| 2018-05-25 | 29.60 |
| 2018-05-24 | 29.89 |
| 2018-05-23 | 33.05 |
| 2018-05-21 | 35.92 |
| 2018-05-18 | 29.31 |
| 2018-05-17 | 24.43 |
| 2018-05-16 | 24.71 |
| 2018-05-15 | 20.69 |
| 2018-05-14 | 16.09 |
| 2018-05-11 | 12.36 |
| 2018-05-10 | 13.79 |
| 2018-05-09 | 14.37 |
| 2018-05-08 | 14.66 |
| 2018-05-07 | 11.78 |
| 2018-05-04 | 11.78 |
| 2018-05-03 | 12.07 |
| 2018-05-02 | 12.07 |
| 2018-04-30 | 15.52 |
| 2018-04-27 | 14.08 |
| 2018-04-26 | 13.22 |
| 2018-04-25 | 13.22 |
| 2018-04-24 | 14.37 |
| 2018-04-23 | 13.79 |
| 2018-04-20 | 12.07 |
| 2018-04-19 | 12.64 |
| 2018-04-18 | 9.77 |
| 2018-04-17 | 8.62 |
| 2018-04-16 | 9.77 |
| 2018-04-13 | 12.36 |
| 2018-04-12 | 12.36 |
| 2018-04-11 | 14.94 |
| 2018-04-10 | 12.36 |
| 2018-04-09 | 11.78 |
| 2018-04-06 | 10.63 |
| 2018-04-04 | 10.34 |
| 2018-04-03 | 12.07 |
| 2018-03-29 | 11.78 |
| 2018-03-28 | 12.36 |
| 2018-03-27 | 15.80 |
| 2018-03-26 | 15.52 |
| 2018-03-23 | 14.37 |
| 2018-03-22 | 20.40 |
| 2018-03-21 | 21.84 |
| 2018-03-20 | 21.84 |
| 2018-03-19 | 21.84 |
| 2018-03-16 | 22.13 |
| 2018-03-15 | 20.69 |
| 2018-03-14 | 21.84 |
| 2018-03-13 | 23.56 |
| 2018-03-12 | 24.43 |
| 2018-03-09 | 21.84 |
| 2018-03-08 | 18.97 |
| 2018-03-07 | 12.64 |
| 2018-03-06 | 14.94 |
| 2018-03-05 | 12.36 |
| 2018-03-02 | 14.94 |
| 2018-03-01 | 18.39 |
| 2018-02-28 | 18.10 |
| 2018-02-27 | 18.97 |
| 2018-02-26 | 20.40 |
| 2018-02-23 | 21.26 |
| 2018-02-22 | 20.40 |
| 2018-02-21 | 20.69 |
| 2018-02-20 | 17.24 |
| 2018-02-15 | 17.82 |
| 2018-02-14 | 16.38 |
| 2018-02-13 | 15.23 |
| 2018-02-12 | 12.93 |
| 2018-02-09 | 13.22 |
| 2018-02-08 | 19.25 |
| 2018-02-07 | 17.82 |
| 2018-02-06 | 18.68 |
| 2018-02-05 | 28.16 |
| 2018-02-02 | 27.87 |
| 2018-02-01 | 25.00 |
| 2018-01-31 | 33.05 |
| 2018-01-30 | 31.32 |
| 2018-01-29 | 37.36 |
| 2018-01-26 | 32.47 |
| 2018-01-25 | 27.30 |
| 2018-01-24 | 26.44 |
| 2018-01-23 | 21.26 |
| 2018-01-22 | 21.84 |
| 2018-01-19 | 22.13 |
| 2018-01-18 | 17.53 |
| 2018-01-17 | 15.80 |
| 2018-01-16 | 17.53 |
| 2018-01-15 | 16.09 |
| 2018-01-12 | 21.55 |
| 2018-01-11 | 20.40 |
| 2018-01-10 | 20.98 |
| 2018-01-09 | 20.69 |
| 2018-01-08 | 28.16 |
| 2018-01-05 | 25.00 |
| 2018-01-04 | 22.13 |
| 2018-01-03 | 21.26 |
| 2018-01-02 | 18.97 |
| 2017-12-29 | 15.80 |
| 2017-12-28 | 14.37 |
| 2017-12-27 | 13.22 |
| 2017-12-22 | 14.94 |
| 2017-12-21 | 17.24 |
| 2017-12-20 | 15.23 |
| 2017-12-19 | 12.93 |
| 2017-12-18 | 11.49 |
| 2017-12-15 | 11.78 |
| 2017-12-14 | 13.51 |
| 2017-12-13 | 13.22 |
| 2017-12-12 | 10.63 |
| 2017-12-11 | 11.49 |
| 2017-12-08 | 8.33 |
| 2017-12-07 | 6.32 |
| 2017-12-06 | 9.48 |
| 2017-12-05 | 12.36 |
| 2017-12-04 | 14.66 |
| 2017-12-01 | 7.18 |
| 2017-11-30 | 6.61 |
| 2017-11-29 | 6.61 |
| 2017-11-28 | 8.91 |
| 2017-11-27 | 6.90 |
| 2017-11-24 | 9.48 |
| 2017-11-23 | 9.48 |
| 2017-11-22 | 7.76 |
| 2017-11-21 | 4.60 |
| 2017-11-20 | 3.16 |
| 2017-11-17 | 5.75 |
| 2017-11-16 | 6.32 |
| 2017-11-15 | 7.18 |
| 2017-11-14 | 8.91 |
| 2017-11-13 | 11.49 |
| 2017-11-10 | 14.37 |
| 2017-11-09 | 16.09 |
| 2017-11-08 | 13.51 |
| 2017-11-07 | 14.94 |
| 2017-11-06 | 12.36 |
| 2017-11-03 | 15.52 |
| 2017-11-02 | 17.82 |
| 2017-11-01 | 20.69 |
| 2017-10-31 | 22.99 |
| 2017-10-30 | 25.29 |
| 2017-10-27 | 29.02 |
| 2017-10-26 | 19.25 |
| 2017-10-25 | 18.97 |
| 2017-10-24 | 18.39 |
| 2017-10-23 | 22.70 |
| 2017-10-20 | 17.82 |
| 2017-10-19 | 14.08 |
| 2017-10-18 | 17.53 |
| 2017-10-17 | 14.94 |
| 2017-10-16 | 15.52 |
| 2017-10-13 | 17.82 |
| 2017-10-12 | 16.67 |
| 2017-10-11 | 16.95 |
| 2017-10-10 | 22.41 |
| 2017-10-09 | 21.55 |
| 2017-10-06 | 25.86 |
| 2017-10-04 | 21.26 |
| 2017-10-03 | 20.69 |
| 2017-09-29 | 20.40 |
| 2017-09-28 | 20.11 |
| 2017-09-27 | 24.71 |
| 2017-09-26 | 22.99 |
| 2017-09-25 | 21.26 |
| 2017-09-22 | 29.31 |
| 2017-09-21 | 33.05 |
| 2017-09-20 | 40.80 |
| 2017-09-19 | 41.09 |
| 2017-09-18 | 40.80 |
| 2017-09-15 | 44.54 |
| 2017-09-14 | 44.54 |
| 2017-09-13 | 45.11 |
| 2017-09-12 | 47.99 |
| 2017-09-11 | 42.82 |
| 2017-09-08 | 42.82 |
| 2017-09-07 | 40.23 |
| 2017-09-06 | 41.95 |
| 2017-09-05 | 42.24 |
| 2017-09-04 | 44.54 |
| 2017-09-01 | 48.56 |
| 2017-08-31 | 42.53 |
| 2017-08-30 | 46.84 |
| 2017-08-29 | 46.84 |
| 2017-08-28 | 45.98 |
| 2017-08-25 | 43.39 |
| 2017-08-24 | 41.38 |
| 2017-08-22 | 45.69 |
| 2017-08-21 | 48.56 |
| 2017-08-18 | 46.84 |
| 2017-08-17 | 51.44 |
| 2017-08-16 | 41.38 |
| 2017-08-15 | 41.09 |
| 2017-08-14 | 43.68 |
| 2017-08-11 | 40.23 |
| 2017-08-10 | 51.15 |
| 2017-08-09 | 58.05 |
| 2017-08-08 | 55.17 |
| 2017-08-07 | 53.45 |
| 2017-08-04 | 46.55 |
| 2017-08-03 | 37.36 |
| 2017-08-02 | 39.08 |
| 2017-08-01 | 35.63 |
| 2017-07-31 | 39.37 |
| 2017-07-28 | 32.47 |
| 2017-07-27 | 32.18 |
| 2017-07-26 | 33.91 |
| 2017-07-25 | 35.63 |
| 2017-07-24 | 39.37 |
| 2017-07-21 | 24.14 |
| 2017-07-20 | 23.28 |
| 2017-07-19 | 25.29 |
| 2017-07-18 | 21.84 |
| 2017-07-17 | 21.26 |
| 2017-07-14 | 21.84 |
| 2017-07-13 | 20.40 |
| 2017-07-12 | 18.97 |
| 2017-07-11 | 23.56 |
| 2017-07-10 | 23.28 |
| 2017-07-07 | 16.95 |
| 2017-07-06 | 5.17 |
| 2017-07-05 | 4.89 |
| 2017-07-04 | 4.02 |
| 2017-07-03 | 4.89 |
| 2017-06-30 | 6.03 |
| 2017-06-29 | 0.86 |
| 2017-06-28 | 0.29 |
| 2017-06-27 | 0.86 |
| 2017-06-26 | 2.01 |
| 2017-06-23 | 0.86 |
| 2017-06-22 | 0.86 |
| 2017-06-21 | 2.59 |
| 2017-06-20 | -1.44 |
| 2017-06-19 | -4.31 |
| 2017-06-16 | -4.89 |
| 2017-06-15 | -3.74 |
| 2017-06-14 | -3.16 |
| 2017-06-13 | -2.30 |
| 2017-06-12 | -2.30 |
| 2017-06-09 | -1.72 |
| 2017-06-08 | 1.44 |
| 2017-06-07 | -0.29 |
| 2017-06-06 | -1.15 |
| 2017-06-05 | -0.57 |
| 2017-06-02 | 0.57 |
| 2017-06-01 | 0.86 |
| 2017-05-31 | 1.72 |
| 2017-05-29 | 3.16 |
| 2017-05-26 | 2.59 |
| 2017-05-25 | 1.44 |
| 2017-05-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy