Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00288 | 2014-08-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0288 % |
|---|---|
| 2025-10-02 | 91.60 |
| 2025-09-30 | 89.80 |
| 2025-09-29 | 92.73 |
| 2025-09-26 | 91.82 |
| 2025-09-25 | 89.12 |
| 2025-09-24 | 90.92 |
| 2025-09-23 | 91.15 |
| 2025-09-22 | 93.40 |
| 2025-09-19 | 93.63 |
| 2025-09-18 | 93.40 |
| 2025-09-17 | 93.85 |
| 2025-09-16 | 97.00 |
| 2025-09-15 | 97.90 |
| 2025-09-12 | 98.35 |
| 2025-09-11 | 99.93 |
| 2025-09-10 | 96.33 |
| 2025-09-09 | 92.05 |
| 2025-09-08 | 88.90 |
| 2025-09-05 | 87.77 |
| 2025-09-04 | 89.35 |
| 2025-09-03 | 88.90 |
| 2025-09-02 | 90.25 |
| 2025-09-01 | 89.12 |
| 2025-08-29 | 87.77 |
| 2025-08-28 | 85.97 |
| 2025-08-27 | 84.17 |
| 2025-08-26 | 82.59 |
| 2025-08-25 | 84.84 |
| 2025-08-22 | 81.92 |
| 2025-08-21 | 81.26 |
| 2025-08-20 | 81.92 |
| 2025-08-19 | 80.82 |
| 2025-08-18 | 75.33 |
| 2025-08-15 | 76.86 |
| 2025-08-14 | 80.60 |
| 2025-08-13 | 83.68 |
| 2025-08-12 | 72.91 |
| 2025-08-11 | 75.55 |
| 2025-08-08 | 78.84 |
| 2025-08-07 | 77.74 |
| 2025-08-06 | 76.43 |
| 2025-08-05 | 74.01 |
| 2025-08-04 | 75.11 |
| 2025-08-01 | 75.11 |
| 2025-07-31 | 73.79 |
| 2025-07-30 | 76.86 |
| 2025-07-29 | 77.96 |
| 2025-07-28 | 75.11 |
| 2025-07-25 | 74.01 |
| 2025-07-24 | 75.11 |
| 2025-07-23 | 75.99 |
| 2025-07-22 | 77.52 |
| 2025-07-21 | 79.28 |
| 2025-07-18 | 74.45 |
| 2025-07-17 | 70.05 |
| 2025-07-16 | 69.83 |
| 2025-07-15 | 67.86 |
| 2025-07-14 | 71.59 |
| 2025-07-11 | 67.64 |
| 2025-07-10 | 64.56 |
| 2025-07-09 | 63.02 |
| 2025-07-08 | 65.22 |
| 2025-07-07 | 66.76 |
| 2025-07-04 | 66.76 |
| 2025-07-03 | 68.96 |
| 2025-07-02 | 66.98 |
| 2025-06-30 | 65.88 |
| 2025-06-27 | 66.54 |
| 2025-06-26 | 65.44 |
| 2025-06-25 | 65.88 |
| 2025-06-24 | 65.22 |
| 2025-06-23 | 61.27 |
| 2025-06-20 | 60.83 |
| 2025-06-19 | 58.63 |
| 2025-06-18 | 63.46 |
| 2025-06-17 | 61.70 |
| 2025-06-16 | 66.10 |
| 2025-06-13 | 65.22 |
| 2025-06-12 | 66.32 |
| 2025-06-11 | 65.22 |
| 2025-06-10 | 64.12 |
| 2025-06-09 | 62.36 |
| 2025-06-06 | 61.49 |
| 2025-06-05 | 59.73 |
| 2025-06-04 | 60.17 |
| 2025-06-03 | 59.95 |
| 2025-06-02 | 59.29 |
| 2025-05-30 | 59.07 |
| 2025-05-29 | 56.43 |
| 2025-05-28 | 56.65 |
| 2025-05-27 | 56.43 |
| 2025-05-26 | 54.45 |
| 2025-05-23 | 56.21 |
| 2025-05-22 | 52.92 |
| 2025-05-21 | 49.84 |
| 2025-05-20 | 49.62 |
| 2025-05-19 | 46.11 |
| 2025-05-16 | 46.76 |
| 2025-05-15 | 47.20 |
| 2025-05-14 | 46.98 |
| 2025-05-13 | 40.83 |
| 2025-05-12 | 41.45 |
| 2025-05-09 | 41.66 |
| 2025-05-08 | 48.69 |
| 2025-05-07 | 46.21 |
| 2025-05-06 | 44.56 |
| 2025-05-02 | 42.90 |
| 2025-04-30 | 43.52 |
| 2025-04-29 | 43.31 |
| 2025-04-28 | 43.11 |
| 2025-04-25 | 41.87 |
| 2025-04-24 | 43.93 |
| 2025-04-23 | 43.52 |
| 2025-04-22 | 40.01 |
| 2025-04-17 | 39.80 |
| 2025-04-16 | 44.14 |
| 2025-04-15 | 45.18 |
| 2025-04-14 | 41.66 |
| 2025-04-11 | 38.97 |
| 2025-04-10 | 39.80 |
| 2025-04-09 | 34.84 |
| 2025-04-08 | 39.18 |
| 2025-04-07 | 37.73 |
| 2025-04-03 | 50.76 |
| 2025-04-02 | 50.35 |
| 2025-04-01 | 45.80 |
| 2025-03-31 | 47.66 |
| 2025-03-28 | 44.76 |
| 2025-03-27 | 43.93 |
| 2025-03-26 | 43.11 |
| 2025-03-25 | 37.73 |
| 2025-03-24 | 39.39 |
| 2025-03-21 | 39.80 |
| 2025-03-20 | 40.21 |
| 2025-03-19 | 41.04 |
| 2025-03-18 | 38.76 |
| 2025-03-17 | 38.56 |
| 2025-03-14 | 35.46 |
| 2025-03-13 | 38.97 |
| 2025-03-12 | 38.14 |
| 2025-03-11 | 39.15 |
| 2025-03-10 | 39.15 |
| 2025-03-07 | 39.15 |
| 2025-03-06 | 37.94 |
| 2025-03-05 | 35.73 |
| 2025-03-04 | 30.89 |
| 2025-03-03 | 28.48 |
| 2025-02-28 | 27.67 |
| 2025-02-27 | 28.68 |
| 2025-02-26 | 25.86 |
| 2025-02-25 | 26.46 |
| 2025-02-24 | 24.25 |
| 2025-02-21 | 24.45 |
| 2025-02-20 | 22.03 |
| 2025-02-19 | 21.23 |
| 2025-02-18 | 19.82 |
| 2025-02-17 | 18.07 |
| 2025-02-14 | 19.68 |
| 2025-02-13 | 22.49 |
| 2025-02-12 | 24.10 |
| 2025-02-11 | 19.88 |
| 2025-02-10 | 22.09 |
| 2025-02-07 | 22.69 |
| 2025-02-06 | 23.49 |
| 2025-02-05 | 25.50 |
| 2025-02-04 | 24.50 |
| 2025-02-03 | 25.10 |
| 2025-01-28 | 21.89 |
| 2025-01-27 | 25.30 |
| 2025-01-24 | 25.30 |
| 2025-01-23 | 24.90 |
| 2025-01-22 | 29.92 |
| 2025-01-21 | 30.12 |
| 2025-01-20 | 24.50 |
| 2025-01-17 | 21.29 |
| 2025-01-16 | 19.68 |
| 2025-01-15 | 20.28 |
| 2025-01-14 | 19.48 |
| 2025-01-13 | 16.47 |
| 2025-01-10 | 18.67 |
| 2025-01-09 | 17.47 |
| 2025-01-08 | 19.68 |
| 2025-01-07 | 16.27 |
| 2025-01-06 | 18.07 |
| 2025-01-03 | 20.08 |
| 2025-01-02 | 19.28 |
| 2024-12-31 | 20.68 |
| 2024-12-30 | 19.88 |
| 2024-12-27 | 19.88 |
| 2024-12-24 | 19.28 |
| 2024-12-23 | 18.88 |
| 2024-12-20 | 20.48 |
| 2024-12-19 | 22.49 |
| 2024-12-18 | 27.11 |
| 2024-12-17 | 25.70 |
| 2024-12-16 | 28.72 |
| 2024-12-13 | 30.72 |
| 2024-12-12 | 32.53 |
| 2024-12-11 | 29.92 |
| 2024-12-10 | 27.91 |
| 2024-12-09 | 25.50 |
| 2024-12-06 | 25.50 |
| 2024-12-05 | 27.91 |
| 2024-12-04 | 27.51 |
| 2024-12-03 | 24.70 |
| 2024-12-02 | 25.70 |
| 2024-11-29 | 23.90 |
| 2024-11-28 | 24.70 |
| 2024-11-27 | 25.30 |
| 2024-11-26 | 24.50 |
| 2024-11-25 | 26.71 |
| 2024-11-22 | 26.31 |
| 2024-11-21 | 29.12 |
| 2024-11-20 | 29.12 |
| 2024-11-19 | 27.31 |
| 2024-11-18 | 25.50 |
| 2024-11-15 | 23.90 |
| 2024-11-14 | 22.49 |
| 2024-11-13 | 24.90 |
| 2024-11-12 | 22.09 |
| 2024-11-11 | 23.69 |
| 2024-11-08 | 24.90 |
| 2024-11-07 | 23.69 |
| 2024-11-06 | 19.68 |
| 2024-11-05 | 20.68 |
| 2024-11-04 | 22.29 |
| 2024-11-01 | 22.49 |
| 2024-10-31 | 21.69 |
| 2024-10-30 | 28.11 |
| 2024-10-29 | 26.10 |
| 2024-10-28 | 26.51 |
| 2024-10-25 | 26.10 |
| 2024-10-24 | 25.90 |
| 2024-10-23 | 24.30 |
| 2024-10-22 | 23.90 |
| 2024-10-21 | 23.90 |
| 2024-10-18 | 22.49 |
| 2024-10-17 | 20.88 |
| 2024-10-16 | 20.48 |
| 2024-10-15 | 19.28 |
| 2024-10-14 | 21.69 |
| 2024-10-10 | 24.50 |
| 2024-10-09 | 24.10 |
| 2024-10-08 | 23.09 |
| 2024-10-07 | 29.32 |
| 2024-10-04 | 27.71 |
| 2024-10-03 | 25.50 |
| 2024-10-02 | 27.91 |
| 2024-09-30 | 23.69 |
| 2024-09-27 | 23.49 |
| 2024-09-26 | 26.91 |
| 2024-09-25 | 22.89 |
| 2024-09-24 | 23.09 |
| 2024-09-23 | 21.69 |
| 2024-09-20 | 20.68 |
| 2024-09-19 | 19.88 |
| 2024-09-17 | 18.88 |
| 2024-09-16 | 18.07 |
| 2024-09-13 | 17.67 |
| 2024-09-12 | 15.66 |
| 2024-09-11 | 15.46 |
| 2024-09-10 | 15.26 |
| 2024-09-09 | 14.66 |
| 2024-09-05 | 14.66 |
| 2024-09-04 | 13.45 |
| 2024-09-03 | 12.45 |
| 2024-09-02 | 13.65 |
| 2024-08-30 | 14.06 |
| 2024-08-29 | 11.85 |
| 2024-08-28 | 9.44 |
| 2024-08-27 | 11.45 |
| 2024-08-26 | 9.84 |
| 2024-08-23 | 9.84 |
| 2024-08-22 | 8.46 |
| 2024-08-21 | 9.25 |
| 2024-08-20 | 9.84 |
| 2024-08-19 | 9.64 |
| 2024-08-16 | 11.02 |
| 2024-08-15 | 11.02 |
| 2024-08-14 | 12.21 |
| 2024-08-13 | 3.53 |
| 2024-08-12 | 3.73 |
| 2024-08-09 | 3.73 |
| 2024-08-08 | 2.94 |
| 2024-08-07 | 4.12 |
| 2024-08-06 | 2.74 |
| 2024-08-05 | 1.36 |
| 2024-08-02 | -1.60 |
| 2024-08-01 | -1.01 |
| 2024-07-31 | 0.18 |
| 2024-07-30 | -2.19 |
| 2024-07-29 | -0.22 |
| 2024-07-26 | -1.99 |
| 2024-07-25 | 1.16 |
| 2024-07-24 | 3.13 |
| 2024-07-23 | 4.52 |
| 2024-07-22 | 3.33 |
| 2024-07-19 | 3.13 |
| 2024-07-18 | 6.29 |
| 2024-07-17 | 5.50 |
| 2024-07-16 | 6.29 |
| 2024-07-15 | 3.13 |
| 2024-07-12 | 3.33 |
| 2024-07-11 | -1.80 |
| 2024-07-10 | -2.98 |
| 2024-07-09 | -1.20 |
| 2024-07-08 | -0.22 |
| 2024-07-05 | 0.37 |
| 2024-07-04 | 3.33 |
| 2024-07-03 | 2.94 |
| 2024-07-02 | 1.16 |
| 2024-06-28 | 1.36 |
| 2024-06-27 | 0.18 |
| 2024-06-26 | 1.56 |
| 2024-06-25 | 2.15 |
| 2024-06-24 | 2.94 |
| 2024-06-21 | -0.02 |
| 2024-06-20 | 2.54 |
| 2024-06-19 | 3.92 |
| 2024-06-18 | 4.12 |
| 2024-06-17 | 3.13 |
| 2024-06-14 | 1.95 |
| 2024-06-13 | 1.95 |
| 2024-06-12 | -0.02 |
| 2024-06-11 | 1.75 |
| 2024-06-07 | 4.91 |
| 2024-06-06 | 5.90 |
| 2024-06-05 | 7.47 |
| 2024-06-04 | 5.90 |
| 2024-06-03 | 4.91 |
| 2024-05-31 | 4.91 |
| 2024-05-30 | 6.29 |
| 2024-05-29 | 8.06 |
| 2024-05-28 | 11.81 |
| 2024-05-27 | 11.61 |
| 2024-05-24 | 11.02 |
| 2024-05-23 | 11.02 |
| 2024-05-22 | 10.83 |
| 2024-05-21 | 10.43 |
| 2024-05-20 | 10.83 |
| 2024-05-17 | 11.02 |
| 2024-05-16 | 9.45 |
| 2024-05-14 | 12.21 |
| 2024-05-13 | 10.04 |
| 2024-05-10 | 8.34 |
| 2024-05-09 | 7.39 |
| 2024-05-08 | 7.39 |
| 2024-05-07 | 8.53 |
| 2024-05-06 | 10.79 |
| 2024-05-03 | 6.83 |
| 2024-05-02 | 7.77 |
| 2024-04-30 | 7.96 |
| 2024-04-29 | 10.04 |
| 2024-04-26 | 10.04 |
| 2024-04-25 | 9.47 |
| 2024-04-24 | 10.04 |
| 2024-04-23 | 9.47 |
| 2024-04-22 | 3.43 |
| 2024-04-19 | 1.73 |
| 2024-04-18 | 2.11 |
| 2024-04-17 | 2.30 |
| 2024-04-16 | 1.17 |
| 2024-04-15 | 2.11 |
| 2024-04-12 | 4.19 |
| 2024-04-11 | 6.26 |
| 2024-04-10 | 3.81 |
| 2024-04-09 | 2.68 |
| 2024-04-08 | 0.03 |
| 2024-04-05 | -2.80 |
| 2024-04-03 | -0.53 |
| 2024-04-02 | 1.35 |
| 2024-03-28 | -2.61 |
| 2024-03-27 | -0.53 |
| 2024-03-26 | -2.80 |
| 2024-03-25 | -3.36 |
| 2024-03-22 | -2.61 |
| 2024-03-21 | -1.10 |
| 2024-03-20 | -2.04 |
| 2024-03-19 | -2.42 |
| 2024-03-18 | -1.85 |
| 2024-03-15 | 0.98 |
| 2024-03-14 | 2.11 |
| 2024-03-13 | 0.60 |
| 2024-03-12 | -1.67 |
| 2024-03-11 | -3.18 |
| 2024-03-08 | -5.25 |
| 2024-03-07 | -8.84 |
| 2024-03-06 | -10.54 |
| 2024-03-05 | -10.54 |
| 2024-03-04 | -8.46 |
| 2024-03-01 | -10.35 |
| 2024-02-29 | -10.91 |
| 2024-02-28 | -9.97 |
| 2024-02-27 | -9.40 |
| 2024-02-26 | -8.84 |
| 2024-02-23 | -8.65 |
| 2024-02-22 | -7.89 |
| 2024-02-21 | -9.03 |
| 2024-02-20 | -10.35 |
| 2024-02-19 | -11.29 |
| 2024-02-16 | -10.54 |
| 2024-02-15 | -13.37 |
| 2024-02-14 | -13.37 |
| 2024-02-09 | -12.80 |
| 2024-02-08 | -12.05 |
| 2024-02-07 | -10.72 |
| 2024-02-06 | -12.42 |
| 2024-02-05 | -13.93 |
| 2024-02-02 | -12.99 |
| 2024-02-01 | -13.37 |
| 2024-01-31 | -13.18 |
| 2024-01-30 | -12.42 |
| 2024-01-29 | -10.35 |
| 2024-01-26 | -12.05 |
| 2024-01-25 | -8.46 |
| 2024-01-24 | -7.89 |
| 2024-01-23 | -10.54 |
| 2024-01-22 | -10.91 |
| 2024-01-19 | -9.97 |
| 2024-01-18 | -10.16 |
| 2024-01-17 | -7.89 |
| 2024-01-16 | -5.44 |
| 2024-01-15 | -4.31 |
| 2024-01-12 | -3.55 |
| 2024-01-11 | -5.63 |
| 2024-01-10 | -6.76 |
| 2024-01-09 | -7.33 |
| 2024-01-08 | -8.08 |
| 2024-01-05 | -5.63 |
| 2024-01-04 | -5.06 |
| 2024-01-03 | -6.38 |
| 2024-01-02 | -6.38 |
| 2023-12-29 | -4.87 |
| 2023-12-28 | -6.20 |
| 2023-12-27 | -6.38 |
| 2023-12-22 | -6.01 |
| 2023-12-21 | -7.33 |
| 2023-12-20 | -6.76 |
| 2023-12-19 | -5.44 |
| 2023-12-18 | -5.44 |
| 2023-12-15 | -4.87 |
| 2023-12-14 | -6.20 |
| 2023-12-13 | -9.78 |
| 2023-12-12 | -9.78 |
| 2023-12-11 | -10.54 |
| 2023-12-08 | -9.03 |
| 2023-12-07 | -8.65 |
| 2023-12-06 | -7.71 |
| 2023-12-05 | -7.89 |
| 2023-12-04 | -5.25 |
| 2023-12-01 | -6.38 |
| 2023-11-30 | -5.25 |
| 2023-11-29 | -7.33 |
| 2023-11-28 | -9.40 |
| 2023-11-27 | -9.03 |
| 2023-11-24 | -9.40 |
| 2023-11-23 | -8.65 |
| 2023-11-22 | -9.40 |
| 2023-11-21 | -8.65 |
| 2023-11-20 | -9.78 |
| 2023-11-17 | -11.48 |
| 2023-11-16 | -11.10 |
| 2023-11-15 | -10.54 |
| 2023-11-14 | -11.29 |
| 2023-11-13 | -12.23 |
| 2023-11-10 | -12.80 |
| 2023-11-09 | -12.05 |
| 2023-11-08 | -12.05 |
| 2023-11-07 | -12.42 |
| 2023-11-06 | -10.35 |
| 2023-11-03 | -11.29 |
| 2023-11-02 | -10.72 |
| 2023-11-01 | -11.29 |
| 2023-10-31 | -11.86 |
| 2023-10-30 | -12.05 |
| 2023-10-27 | -13.56 |
| 2023-10-26 | -15.07 |
| 2023-10-25 | -18.09 |
| 2023-10-24 | -16.20 |
| 2023-10-20 | -17.90 |
| 2023-10-19 | -17.71 |
| 2023-10-18 | -18.09 |
| 2023-10-17 | -18.84 |
| 2023-10-16 | -18.27 |
| 2023-10-13 | -18.09 |
| 2023-10-12 | -17.52 |
| 2023-10-11 | -18.65 |
| 2023-10-10 | -21.29 |
| 2023-10-09 | -21.67 |
| 2023-10-06 | -20.92 |
| 2023-10-05 | -22.05 |
| 2023-10-04 | -24.50 |
| 2023-10-03 | -23.75 |
| 2023-09-29 | -22.43 |
| 2023-09-28 | -23.94 |
| 2023-09-27 | -23.18 |
| 2023-09-26 | -23.37 |
| 2023-09-25 | -22.43 |
| 2023-09-22 | -21.67 |
| 2023-09-21 | -22.99 |
| 2023-09-20 | -22.62 |
| 2023-09-19 | -22.24 |
| 2023-09-18 | -23.18 |
| 2023-09-15 | -22.43 |
| 2023-09-14 | -23.18 |
| 2023-09-13 | -23.75 |
| 2023-09-12 | -23.37 |
| 2023-09-11 | -23.56 |
| 2023-09-07 | -23.18 |
| 2023-09-06 | -23.37 |
| 2023-09-05 | -23.56 |
| 2023-09-04 | -22.05 |
| 2023-08-31 | -23.75 |
| 2023-08-30 | -21.67 |
| 2023-08-29 | -21.67 |
| 2023-08-28 | -23.94 |
| 2023-08-25 | -26.01 |
| 2023-08-24 | -26.01 |
| 2023-08-23 | -26.94 |
| 2023-08-22 | -26.39 |
| 2023-08-21 | -26.94 |
| 2023-08-18 | -26.94 |
| 2023-08-17 | -26.01 |
| 2023-08-16 | -26.57 |
| 2023-08-15 | -25.27 |
| 2023-08-14 | -24.89 |
| 2023-08-11 | -24.89 |
| 2023-08-10 | -23.59 |
| 2023-08-09 | -24.52 |
| 2023-08-08 | -24.71 |
| 2023-08-07 | -23.40 |
| 2023-08-04 | -24.34 |
| 2023-08-03 | -24.15 |
| 2023-08-02 | -23.59 |
| 2023-08-01 | -22.47 |
| 2023-07-31 | -21.35 |
| 2023-07-28 | -21.73 |
| 2023-07-27 | -22.10 |
| 2023-07-26 | -23.40 |
| 2023-07-25 | -23.78 |
| 2023-07-24 | -26.01 |
| 2023-07-21 | -25.08 |
| 2023-07-20 | -25.08 |
| 2023-07-19 | -24.89 |
| 2023-07-18 | -24.52 |
| 2023-07-14 | -23.03 |
| 2023-07-13 | -22.66 |
| 2023-07-12 | -24.52 |
| 2023-07-11 | -23.78 |
| 2023-07-10 | -22.47 |
| 2023-07-07 | -25.83 |
| 2023-07-06 | -25.64 |
| 2023-07-05 | -23.22 |
| 2023-07-04 | -22.10 |
| 2023-07-03 | -22.29 |
| 2023-06-30 | -22.66 |
| 2023-06-29 | -23.22 |
| 2023-06-28 | -20.98 |
| 2023-06-27 | -21.35 |
| 2023-06-26 | -22.10 |
| 2023-06-23 | -21.73 |
| 2023-06-21 | -21.54 |
| 2023-06-20 | -21.17 |
| 2023-06-19 | -20.61 |
| 2023-06-16 | -19.68 |
| 2023-06-15 | -21.35 |
| 2023-06-14 | -22.66 |
| 2023-06-13 | -21.73 |
| 2023-06-12 | -22.84 |
| 2023-06-09 | -23.59 |
| 2023-06-08 | -24.89 |
| 2023-06-07 | -25.95 |
| 2023-06-06 | -26.30 |
| 2023-06-05 | -26.83 |
| 2023-06-02 | -27.00 |
| 2023-06-01 | -29.98 |
| 2023-05-31 | -28.23 |
| 2023-05-30 | -27.18 |
| 2023-05-29 | -27.35 |
| 2023-05-25 | -26.65 |
| 2023-05-24 | -24.54 |
| 2023-05-23 | -24.02 |
| 2023-05-22 | -24.19 |
| 2023-05-19 | -26.30 |
| 2023-05-18 | -25.95 |
| 2023-05-17 | -26.12 |
| 2023-05-16 | -25.25 |
| 2023-05-15 | -24.54 |
| 2023-05-12 | -26.12 |
| 2023-05-11 | -25.25 |
| 2023-05-10 | -24.19 |
| 2023-05-09 | -23.32 |
| 2023-05-08 | -21.91 |
| 2023-05-05 | -22.26 |
| 2023-05-04 | -22.09 |
| 2023-05-03 | -23.84 |
| 2023-05-02 | -22.79 |
| 2023-04-28 | -23.49 |
| 2023-04-27 | -23.67 |
| 2023-04-26 | -22.26 |
| 2023-04-25 | -21.91 |
| 2023-04-24 | -20.16 |
| 2023-04-21 | -19.46 |
| 2023-04-20 | -18.75 |
| 2023-04-19 | -19.28 |
| 2023-04-18 | -17.70 |
| 2023-04-17 | -18.23 |
| 2023-04-14 | -18.05 |
| 2023-04-13 | -17.52 |
| 2023-04-12 | -17.00 |
| 2023-04-11 | -17.52 |
| 2023-04-06 | -15.77 |
| 2023-04-04 | -17.00 |
| 2023-04-03 | -18.05 |
| 2023-03-31 | -17.88 |
| 2023-03-30 | -20.16 |
| 2023-03-29 | -21.39 |
| 2023-03-28 | -21.56 |
| 2023-03-27 | -21.39 |
| 2023-03-24 | -21.74 |
| 2023-03-23 | -21.21 |
| 2023-03-22 | -22.09 |
| 2023-03-21 | -22.44 |
| 2023-03-20 | -22.44 |
| 2023-03-17 | -20.68 |
| 2023-03-16 | -21.91 |
| 2023-03-15 | -19.81 |
| 2023-03-14 | -19.98 |
| 2023-03-13 | -19.46 |
| 2023-03-10 | -21.56 |
| 2023-03-09 | -19.46 |
| 2023-03-08 | -19.10 |
| 2023-03-07 | -15.95 |
| 2023-03-06 | -16.12 |
| 2023-03-03 | -16.65 |
| 2023-03-02 | -15.42 |
| 2023-03-01 | -16.47 |
| 2023-02-28 | -19.98 |
| 2023-02-27 | -18.05 |
| 2023-02-24 | -17.52 |
| 2023-02-23 | -17.00 |
| 2023-02-22 | -17.52 |
| 2023-02-21 | -17.17 |
| 2023-02-20 | -16.82 |
| 2023-02-17 | -17.88 |
| 2023-02-16 | -18.93 |
| 2023-02-15 | -18.05 |
| 2023-02-14 | -17.35 |
| 2023-02-13 | -17.70 |
| 2023-02-10 | -17.35 |
| 2023-02-09 | -16.65 |
| 2023-02-08 | -16.82 |
| 2023-02-07 | -17.88 |
| 2023-02-06 | -16.82 |
| 2023-02-03 | -15.59 |
| 2023-02-02 | -14.54 |
| 2023-02-01 | -14.19 |
| 2023-01-31 | -15.42 |
| 2023-01-30 | -13.84 |
| 2023-01-27 | -13.84 |
| 2023-01-26 | -14.54 |
| 2023-01-20 | -16.47 |
| 2023-01-19 | -17.70 |
| 2023-01-18 | -17.35 |
| 2023-01-17 | -17.00 |
| 2023-01-16 | -14.19 |
| 2023-01-13 | -13.84 |
| 2023-01-12 | -14.19 |
| 2023-01-11 | -15.42 |
| 2023-01-10 | -14.37 |
| 2023-01-09 | -16.30 |
| 2023-01-06 | -17.35 |
| 2023-01-05 | -17.88 |
| 2023-01-04 | -17.52 |
| 2023-01-03 | -18.23 |
| 2022-12-30 | -20.33 |
| 2022-12-29 | -20.16 |
| 2022-12-28 | -18.75 |
| 2022-12-23 | -20.68 |
| 2022-12-22 | -19.63 |
| 2022-12-21 | -21.56 |
| 2022-12-20 | -21.21 |
| 2022-12-19 | -21.21 |
| 2022-12-16 | -18.75 |
| 2022-12-15 | -21.03 |
| 2022-12-14 | -19.98 |
| 2022-12-13 | -18.75 |
| 2022-12-12 | -18.40 |
| 2022-12-09 | -18.75 |
| 2022-12-08 | -20.68 |
| 2022-12-07 | -21.74 |
| 2022-12-06 | -19.63 |
| 2022-12-05 | -21.03 |
| 2022-12-02 | -20.68 |
| 2022-12-01 | -21.03 |
| 2022-11-30 | -19.81 |
| 2022-11-29 | -21.03 |
| 2022-11-28 | -22.26 |
| 2022-11-25 | -22.61 |
| 2022-11-24 | -22.96 |
| 2022-11-23 | -23.14 |
| 2022-11-22 | -23.84 |
| 2022-11-21 | -23.84 |
| 2022-11-18 | -24.02 |
| 2022-11-17 | -21.56 |
| 2022-11-16 | -21.56 |
| 2022-11-15 | -19.81 |
| 2022-11-14 | -21.21 |
| 2022-11-11 | -19.81 |
| 2022-11-10 | -25.07 |
| 2022-11-09 | -25.25 |
| 2022-11-08 | -23.84 |
| 2022-11-07 | -23.67 |
| 2022-11-04 | -25.07 |
| 2022-11-03 | -29.63 |
| 2022-11-02 | -27.53 |
| 2022-11-01 | -29.28 |
| 2022-10-31 | -30.33 |
| 2022-10-28 | -29.63 |
| 2022-10-27 | -25.95 |
| 2022-10-26 | -25.25 |
| 2022-10-25 | -21.03 |
| 2022-10-24 | -21.74 |
| 2022-10-21 | -18.05 |
| 2022-10-20 | -19.28 |
| 2022-10-19 | -17.52 |
| 2022-10-18 | -16.65 |
| 2022-10-17 | -15.59 |
| 2022-10-14 | -16.65 |
| 2022-10-13 | -15.59 |
| 2022-10-12 | -13.66 |
| 2022-10-11 | -12.08 |
| 2022-10-10 | -11.03 |
| 2022-10-07 | -10.33 |
| 2022-10-06 | -10.15 |
| 2022-10-05 | -8.75 |
| 2022-10-03 | -14.54 |
| 2022-09-30 | -13.14 |
| 2022-09-29 | -13.84 |
| 2022-09-28 | -12.79 |
| 2022-09-27 | -8.40 |
| 2022-09-26 | -9.98 |
| 2022-09-23 | -7.87 |
| 2022-09-22 | -4.01 |
| 2022-09-21 | -5.59 |
| 2022-09-20 | -4.71 |
| 2022-09-19 | -7.17 |
| 2022-09-16 | -5.42 |
| 2022-09-15 | -5.94 |
| 2022-09-14 | -5.59 |
| 2022-09-13 | -4.89 |
| 2022-09-09 | -8.75 |
| 2022-09-08 | -9.98 |
| 2022-09-07 | -7.70 |
| 2022-09-06 | -8.75 |
| 2022-09-05 | -7.70 |
| 2022-09-02 | -8.40 |
| 2022-09-01 | -7.52 |
| 2022-08-31 | -5.94 |
| 2022-08-30 | -5.24 |
| 2022-08-29 | -4.71 |
| 2022-08-26 | -5.59 |
| 2022-08-25 | -5.24 |
| 2022-08-24 | -8.55 |
| 2022-08-23 | -7.33 |
| 2022-08-22 | -5.77 |
| 2022-08-19 | -5.07 |
| 2022-08-18 | -4.20 |
| 2022-08-17 | -4.20 |
| 2022-08-16 | -5.59 |
| 2022-08-15 | -4.55 |
| 2022-08-12 | -5.07 |
| 2022-08-11 | -4.20 |
| 2022-08-10 | -4.20 |
| 2022-08-09 | -2.46 |
| 2022-08-08 | -1.77 |
| 2022-08-05 | -0.90 |
| 2022-08-04 | -1.77 |
| 2022-08-03 | 0.15 |
| 2022-08-02 | 0.67 |
| 2022-08-01 | 1.19 |
| 2022-07-29 | 3.27 |
| 2022-07-28 | 3.97 |
| 2022-07-27 | 4.49 |
| 2022-07-26 | 3.10 |
| 2022-07-25 | 2.23 |
| 2022-07-22 | 2.58 |
| 2022-07-21 | 2.23 |
| 2022-07-20 | 2.93 |
| 2022-07-19 | 1.71 |
| 2022-07-18 | 2.41 |
| 2022-07-15 | 0.15 |
| 2022-07-14 | 2.23 |
| 2022-07-13 | 2.23 |
| 2022-07-12 | 0.84 |
| 2022-07-11 | 1.54 |
| 2022-07-08 | 2.06 |
| 2022-07-07 | 2.23 |
| 2022-07-06 | 1.01 |
| 2022-07-05 | 5.19 |
| 2022-07-04 | 5.71 |
| 2022-06-30 | 5.36 |
| 2022-06-29 | 5.36 |
| 2022-06-28 | 5.36 |
| 2022-06-27 | 0.49 |
| 2022-06-24 | -2.64 |
| 2022-06-23 | -2.98 |
| 2022-06-22 | -3.16 |
| 2022-06-21 | -2.81 |
| 2022-06-20 | -2.46 |
| 2022-06-17 | -2.29 |
| 2022-06-16 | -2.98 |
| 2022-06-15 | -1.42 |
| 2022-06-14 | -2.81 |
| 2022-06-13 | -2.46 |
| 2022-06-10 | -2.46 |
| 2022-06-09 | 0.15 |
| 2022-06-08 | 2.23 |
| 2022-06-07 | 4.14 |
| 2022-06-06 | 5.01 |
| 2022-06-02 | 4.16 |
| 2022-06-01 | 2.46 |
| 2022-05-31 | 2.29 |
| 2022-05-30 | 1.62 |
| 2022-05-27 | 0.60 |
| 2022-05-26 | -0.42 |
| 2022-05-25 | -0.59 |
| 2022-05-24 | -1.44 |
| 2022-05-23 | -0.76 |
| 2022-05-20 | -2.12 |
| 2022-05-19 | -4.16 |
| 2022-05-18 | -3.14 |
| 2022-05-17 | -3.99 |
| 2022-05-16 | -6.71 |
| 2022-05-13 | -7.90 |
| 2022-05-12 | -9.43 |
| 2022-05-11 | -9.09 |
| 2022-05-10 | -10.62 |
| 2022-05-06 | -9.60 |
| 2022-05-05 | -6.54 |
| 2022-05-04 | -7.73 |
| 2022-05-03 | -7.56 |
| 2022-04-29 | -7.39 |
| 2022-04-28 | -4.84 |
| 2022-04-27 | -8.58 |
| 2022-04-26 | -7.05 |
| 2022-04-25 | -8.92 |
| 2022-04-22 | -7.90 |
| 2022-04-21 | -7.56 |
| 2022-04-20 | -7.56 |
| 2022-04-19 | -10.62 |
| 2022-04-14 | -10.96 |
| 2022-04-13 | -14.19 |
| 2022-04-12 | -12.32 |
| 2022-04-11 | -13.34 |
| 2022-04-08 | -12.83 |
| 2022-04-07 | -14.02 |
| 2022-04-06 | -13.34 |
| 2022-04-04 | -11.81 |
| 2022-04-01 | -14.70 |
| 2022-03-31 | -15.89 |
| 2022-03-30 | -15.21 |
| 2022-03-29 | -18.27 |
| 2022-03-28 | -19.46 |
| 2022-03-25 | -20.31 |
| 2022-03-24 | -18.27 |
| 2022-03-23 | -18.78 |
| 2022-03-22 | -18.78 |
| 2022-03-21 | -20.31 |
| 2022-03-18 | -18.44 |
| 2022-03-17 | -19.46 |
| 2022-03-16 | -23.70 |
| 2022-03-15 | -26.25 |
| 2022-03-14 | -17.42 |
| 2022-03-11 | -13.34 |
| 2022-03-10 | -11.30 |
| 2022-03-09 | -13.85 |
| 2022-03-08 | -12.83 |
| 2022-03-07 | -10.45 |
| 2022-03-04 | -8.58 |
| 2022-03-03 | -7.90 |
| 2022-03-02 | -8.24 |
| 2022-03-01 | -6.71 |
| 2022-02-28 | -7.39 |
| 2022-02-25 | -6.54 |
| 2022-02-24 | -7.05 |
| 2022-02-23 | -3.82 |
| 2022-02-22 | -4.50 |
| 2022-02-21 | -3.31 |
| 2022-02-18 | -2.63 |
| 2022-02-17 | -2.97 |
| 2022-02-16 | -3.82 |
| 2022-02-15 | -2.80 |
| 2022-02-14 | -2.63 |
| 2022-02-11 | -3.82 |
| 2022-02-10 | -2.97 |
| 2022-02-09 | -5.69 |
| 2022-02-08 | -6.54 |
| 2022-02-07 | -9.94 |
| 2022-02-04 | -12.49 |
| 2022-01-31 | -11.64 |
| 2022-01-28 | -13.34 |
| 2022-01-27 | -13.51 |
| 2022-01-26 | -12.66 |
| 2022-01-25 | -12.49 |
| 2022-01-24 | -11.13 |
| 2022-01-21 | -10.96 |
| 2022-01-20 | -12.83 |
| 2022-01-19 | -15.72 |
| 2022-01-18 | -17.59 |
| 2022-01-17 | -18.10 |
| 2022-01-14 | -16.91 |
| 2022-01-13 | -16.23 |
| 2022-01-12 | -15.38 |
| 2022-01-11 | -13.34 |
| 2022-01-10 | -10.79 |
| 2022-01-07 | -14.36 |
| 2022-01-06 | -14.53 |
| 2022-01-05 | -13.34 |
| 2022-01-04 | -14.19 |
| 2022-01-03 | -16.23 |
| 2021-12-31 | -16.91 |
| 2021-12-30 | -16.74 |
| 2021-12-29 | -14.19 |
| 2021-12-28 | -14.02 |
| 2021-12-24 | -16.40 |
| 2021-12-23 | -15.38 |
| 2021-12-22 | -15.04 |
| 2021-12-21 | -15.55 |
| 2021-12-20 | -16.74 |
| 2021-12-17 | -17.08 |
| 2021-12-16 | -18.27 |
| 2021-12-15 | -17.42 |
| 2021-12-14 | -17.08 |
| 2021-12-13 | -17.08 |
| 2021-12-10 | -16.74 |
| 2021-12-09 | -15.04 |
| 2021-12-08 | -16.40 |
| 2021-12-07 | -16.23 |
| 2021-12-06 | -17.25 |
| 2021-12-03 | -18.95 |
| 2021-12-02 | -18.61 |
| 2021-12-01 | -18.27 |
| 2021-11-30 | -16.91 |
| 2021-11-29 | -13.34 |
| 2021-11-26 | -13.17 |
| 2021-11-25 | -12.32 |
| 2021-11-24 | -11.81 |
| 2021-11-23 | -11.64 |
| 2021-11-22 | -11.47 |
| 2021-11-19 | -11.47 |
| 2021-11-18 | -10.11 |
| 2021-11-17 | -9.09 |
| 2021-11-16 | -8.58 |
| 2021-11-15 | -9.09 |
| 2021-11-12 | -9.26 |
| 2021-11-11 | -8.75 |
| 2021-11-10 | -9.60 |
| 2021-11-09 | -9.43 |
| 2021-11-08 | -8.24 |
| 2021-11-05 | -7.05 |
| 2021-11-04 | -7.56 |
| 2021-11-03 | -7.73 |
| 2021-11-02 | -7.22 |
| 2021-11-01 | -9.09 |
| 2021-10-29 | -7.22 |
| 2021-10-28 | -9.94 |
| 2021-10-27 | -10.28 |
| 2021-10-26 | -11.13 |
| 2021-10-25 | -10.45 |
| 2021-10-22 | -12.49 |
| 2021-10-21 | -12.49 |
| 2021-10-20 | -12.32 |
| 2021-10-19 | -10.62 |
| 2021-10-18 | -12.83 |
| 2021-10-15 | -13.34 |
| 2021-10-12 | -13.34 |
| 2021-10-11 | -10.28 |
| 2021-10-08 | -8.58 |
| 2021-10-07 | -9.94 |
| 2021-10-06 | -12.32 |
| 2021-10-05 | -9.26 |
| 2021-10-04 | -8.58 |
| 2021-09-30 | -5.69 |
| 2021-09-29 | -5.18 |
| 2021-09-28 | -6.54 |
| 2021-09-27 | -7.05 |
| 2021-09-24 | -6.54 |
| 2021-09-23 | -5.86 |
| 2021-09-21 | -5.69 |
| 2021-09-20 | -5.18 |
| 2021-09-17 | -2.63 |
| 2021-09-16 | -4.16 |
| 2021-09-15 | -2.80 |
| 2021-09-14 | -2.97 |
| 2021-09-13 | -0.08 |
| 2021-09-10 | 1.62 |
| 2021-09-09 | -0.59 |
| 2021-09-08 | -2.12 |
| 2021-09-07 | 2.46 |
| 2021-09-06 | 4.33 |
| 2021-09-03 | 3.82 |
| 2021-09-02 | 7.73 |
| 2021-09-01 | 13.00 |
| 2021-08-31 | 14.70 |
| 2021-08-30 | 7.22 |
| 2021-08-27 | 6.37 |
| 2021-08-26 | 4.50 |
| 2021-08-25 | 4.84 |
| 2021-08-24 | 2.29 |
| 2021-08-23 | 3.14 |
| 2021-08-20 | -1.58 |
| 2021-08-19 | -6.13 |
| 2021-08-18 | 0.27 |
| 2021-08-17 | 13.08 |
| 2021-08-16 | 13.42 |
| 2021-08-13 | 10.72 |
| 2021-08-12 | 7.18 |
| 2021-08-11 | 8.36 |
| 2021-08-10 | 7.86 |
| 2021-08-09 | 8.87 |
| 2021-08-06 | 6.00 |
| 2021-08-05 | 7.86 |
| 2021-08-04 | 8.19 |
| 2021-08-03 | 11.06 |
| 2021-08-02 | 10.05 |
| 2021-07-30 | 8.53 |
| 2021-07-29 | 4.65 |
| 2021-07-28 | 1.28 |
| 2021-07-27 | 1.28 |
| 2021-07-26 | 4.65 |
| 2021-07-23 | 6.00 |
| 2021-07-22 | 6.51 |
| 2021-07-21 | 4.49 |
| 2021-07-20 | 5.67 |
| 2021-07-19 | 6.34 |
| 2021-07-16 | 10.89 |
| 2021-07-15 | 10.05 |
| 2021-07-14 | 9.04 |
| 2021-07-13 | 11.40 |
| 2021-07-12 | 10.22 |
| 2021-07-09 | 11.40 |
| 2021-07-08 | 12.91 |
| 2021-07-07 | 15.44 |
| 2021-07-06 | 15.44 |
| 2021-07-05 | 17.63 |
| 2021-07-02 | 16.11 |
| 2021-06-30 | 17.63 |
| 2021-06-29 | 17.29 |
| 2021-06-28 | 17.97 |
| 2021-06-25 | 16.62 |
| 2021-06-24 | 16.96 |
| 2021-06-23 | 17.46 |
| 2021-06-22 | 17.80 |
| 2021-06-21 | 18.14 |
| 2021-06-18 | 19.82 |
| 2021-06-17 | 19.15 |
| 2021-06-16 | 19.65 |
| 2021-06-15 | 19.65 |
| 2021-06-11 | 20.83 |
| 2021-06-10 | 21.68 |
| 2021-06-09 | 23.19 |
| 2021-06-08 | 24.03 |
| 2021-06-07 | 23.53 |
| 2021-06-04 | 14.68 |
| 2021-06-03 | 14.68 |
| 2021-06-02 | 14.68 |
| 2021-06-01 | 10.05 |
| 2021-05-31 | 9.72 |
| 2021-05-28 | 10.71 |
| 2021-05-27 | 12.86 |
| 2021-05-26 | 11.37 |
| 2021-05-25 | 11.54 |
| 2021-05-24 | 10.21 |
| 2021-05-21 | 10.54 |
| 2021-05-20 | 10.21 |
| 2021-05-18 | 12.53 |
| 2021-05-17 | 10.88 |
| 2021-05-14 | 11.54 |
| 2021-05-13 | 11.54 |
| 2021-05-12 | 11.21 |
| 2021-05-11 | 11.87 |
| 2021-05-10 | 13.36 |
| 2021-05-07 | 13.69 |
| 2021-05-06 | 14.02 |
| 2021-05-05 | 13.03 |
| 2021-05-04 | 11.70 |
| 2021-05-03 | 11.37 |
| 2021-04-30 | 12.36 |
| 2021-04-29 | 15.34 |
| 2021-04-28 | 13.69 |
| 2021-04-27 | 10.21 |
| 2021-04-26 | 9.72 |
| 2021-04-23 | 10.54 |
| 2021-04-22 | 11.04 |
| 2021-04-21 | 10.71 |
| 2021-04-20 | 11.21 |
| 2021-04-19 | 10.54 |
| 2021-04-16 | 12.03 |
| 2021-04-15 | 10.88 |
| 2021-04-14 | 10.54 |
| 2021-04-13 | 9.88 |
| 2021-04-12 | 12.36 |
| 2021-04-09 | 14.52 |
| 2021-04-08 | 16.01 |
| 2021-04-07 | 14.02 |
| 2021-04-01 | 10.88 |
| 2021-03-31 | 4.26 |
| 2021-03-30 | 19.48 |
| 2021-03-29 | 16.50 |
| 2021-03-26 | 17.33 |
| 2021-03-25 | 16.17 |
| 2021-03-24 | 15.18 |
| 2021-03-23 | 15.67 |
| 2021-03-22 | 17.16 |
| 2021-03-19 | 16.50 |
| 2021-03-18 | 18.82 |
| 2021-03-17 | 18.98 |
| 2021-03-16 | 20.64 |
| 2021-03-15 | 19.48 |
| 2021-03-12 | 19.65 |
| 2021-03-11 | 22.96 |
| 2021-03-10 | 22.29 |
| 2021-03-09 | 18.49 |
| 2021-03-08 | 19.31 |
| 2021-03-05 | 15.84 |
| 2021-03-04 | 16.17 |
| 2021-03-03 | 15.84 |
| 2021-03-02 | 14.02 |
| 2021-03-01 | 13.52 |
| 2021-02-26 | 15.18 |
| 2021-02-25 | 15.18 |
| 2021-02-24 | 11.21 |
| 2021-02-23 | 10.88 |
| 2021-02-22 | 12.53 |
| 2021-02-19 | 7.40 |
| 2021-02-18 | 7.73 |
| 2021-02-17 | 8.06 |
| 2021-02-16 | 7.57 |
| 2021-02-11 | 6.41 |
| 2021-02-10 | 4.26 |
| 2021-02-09 | 3.76 |
| 2021-02-08 | 4.26 |
| 2021-02-05 | 5.08 |
| 2021-02-04 | 3.76 |
| 2021-02-03 | 6.41 |
| 2021-02-02 | 4.09 |
| 2021-02-01 | 4.42 |
| 2021-01-29 | 4.26 |
| 2021-01-28 | 6.57 |
| 2021-01-27 | 6.74 |
| 2021-01-26 | 7.23 |
| 2021-01-25 | 7.57 |
| 2021-01-22 | 7.90 |
| 2021-01-21 | 12.20 |
| 2021-01-20 | 12.70 |
| 2021-01-19 | 14.68 |
| 2021-01-18 | 9.22 |
| 2021-01-15 | 8.39 |
| 2021-01-14 | 9.22 |
| 2021-01-13 | 11.21 |
| 2021-01-12 | 10.21 |
| 2021-01-11 | 10.88 |
| 2021-01-08 | 13.19 |
| 2021-01-07 | 14.02 |
| 2021-01-06 | 16.83 |
| 2021-01-05 | 18.65 |
| 2021-01-04 | 11.21 |
| 2020-12-31 | 7.57 |
| 2020-12-30 | 7.90 |
| 2020-12-29 | 7.40 |
| 2020-12-28 | 6.24 |
| 2020-12-24 | 5.25 |
| 2020-12-23 | 5.58 |
| 2020-12-22 | 5.58 |
| 2020-12-21 | 7.40 |
| 2020-12-18 | 8.39 |
| 2020-12-17 | 8.06 |
| 2020-12-16 | 8.06 |
| 2020-12-15 | 7.07 |
| 2020-12-14 | 7.57 |
| 2020-12-11 | 7.73 |
| 2020-12-10 | 7.40 |
| 2020-12-09 | 8.39 |
| 2020-12-08 | 10.88 |
| 2020-12-07 | 11.70 |
| 2020-12-04 | 12.03 |
| 2020-12-03 | 10.88 |
| 2020-12-02 | 7.73 |
| 2020-12-01 | 6.08 |
| 2020-11-30 | 4.75 |
| 2020-11-27 | 8.56 |
| 2020-11-26 | 6.90 |
| 2020-11-25 | 9.55 |
| 2020-11-24 | 9.88 |
| 2020-11-23 | 10.38 |
| 2020-11-20 | 9.55 |
| 2020-11-19 | 11.21 |
| 2020-11-18 | 11.54 |
| 2020-11-17 | 11.21 |
| 2020-11-16 | 11.04 |
| 2020-11-13 | 10.88 |
| 2020-11-12 | 8.39 |
| 2020-11-11 | 9.55 |
| 2020-11-10 | 10.05 |
| 2020-11-09 | 6.41 |
| 2020-11-06 | 6.08 |
| 2020-11-05 | 3.43 |
| 2020-11-04 | 0.95 |
| 2020-11-03 | -0.05 |
| 2020-11-02 | -1.54 |
| 2020-10-30 | 0.78 |
| 2020-10-29 | 4.75 |
| 2020-10-28 | 10.38 |
| 2020-10-27 | 3.26 |
| 2020-10-23 | 4.75 |
| 2020-10-22 | 5.08 |
| 2020-10-21 | 3.92 |
| 2020-10-20 | 2.93 |
| 2020-10-19 | 2.27 |
| 2020-10-16 | 0.62 |
| 2020-10-15 | 0.45 |
| 2020-10-14 | 2.44 |
| 2020-10-12 | 3.59 |
| 2020-10-09 | 3.43 |
| 2020-10-08 | 5.58 |
| 2020-10-07 | 8.39 |
| 2020-10-06 | 8.23 |
| 2020-10-05 | 5.41 |
| 2020-09-30 | 3.92 |
| 2020-09-29 | 4.09 |
| 2020-09-28 | 3.76 |
| 2020-09-25 | 4.42 |
| 2020-09-24 | 5.41 |
| 2020-09-23 | 5.25 |
| 2020-09-22 | 6.41 |
| 2020-09-21 | 8.23 |
| 2020-09-18 | 11.04 |
| 2020-09-17 | 10.88 |
| 2020-09-16 | 10.54 |
| 2020-09-15 | 10.21 |
| 2020-09-14 | 9.88 |
| 2020-09-11 | 9.55 |
| 2020-09-10 | 7.07 |
| 2020-09-09 | 8.06 |
| 2020-09-08 | 7.23 |
| 2020-09-07 | 7.23 |
| 2020-09-04 | 9.55 |
| 2020-09-03 | 11.70 |
| 2020-09-02 | 11.54 |
| 2020-09-01 | 10.71 |
| 2020-08-31 | 10.71 |
| 2020-08-28 | 12.20 |
| 2020-08-27 | 10.21 |
| 2020-08-26 | 10.71 |
| 2020-08-25 | 12.70 |
| 2020-08-24 | 13.19 |
| 2020-08-21 | 12.20 |
| 2020-08-20 | 11.38 |
| 2020-08-19 | 13.35 |
| 2020-08-18 | 14.01 |
| 2020-08-17 | 13.02 |
| 2020-08-14 | 12.53 |
| 2020-08-13 | 13.02 |
| 2020-08-12 | 10.23 |
| 2020-08-11 | 18.61 |
| 2020-08-10 | 15.48 |
| 2020-08-07 | 14.17 |
| 2020-08-06 | 17.13 |
| 2020-08-05 | 17.29 |
| 2020-08-04 | 16.14 |
| 2020-08-03 | 15.48 |
| 2020-07-31 | 13.18 |
| 2020-07-30 | 13.35 |
| 2020-07-29 | 12.53 |
| 2020-07-28 | 11.21 |
| 2020-07-27 | 10.06 |
| 2020-07-24 | 11.54 |
| 2020-07-23 | 14.66 |
| 2020-07-22 | 18.61 |
| 2020-07-21 | 22.38 |
| 2020-07-20 | 21.56 |
| 2020-07-17 | 20.91 |
| 2020-07-16 | 17.62 |
| 2020-07-15 | 21.73 |
| 2020-07-14 | 21.89 |
| 2020-07-13 | 20.41 |
| 2020-07-10 | 15.81 |
| 2020-07-09 | 19.76 |
| 2020-07-08 | 19.10 |
| 2020-07-07 | 21.07 |
| 2020-07-06 | 21.56 |
| 2020-07-03 | 14.01 |
| 2020-07-02 | 12.03 |
| 2020-06-30 | 9.08 |
| 2020-06-29 | 7.11 |
| 2020-06-26 | 10.06 |
| 2020-06-24 | 11.87 |
| 2020-06-23 | 12.69 |
| 2020-06-22 | 10.72 |
| 2020-06-19 | 13.51 |
| 2020-06-18 | 12.03 |
| 2020-06-17 | 13.02 |
| 2020-06-16 | 13.35 |
| 2020-06-15 | 8.91 |
| 2020-06-12 | 10.72 |
| 2020-06-11 | 11.54 |
| 2020-06-10 | 12.36 |
| 2020-06-09 | 13.68 |
| 2020-06-08 | 9.73 |
| 2020-06-05 | 10.88 |
| 2020-06-04 | 7.35 |
| 2020-06-03 | 4.67 |
| 2020-06-02 | 3.09 |
| 2020-06-01 | 4.20 |
| 2020-05-29 | 5.46 |
| 2020-05-28 | 1.20 |
| 2020-05-27 | 1.04 |
| 2020-05-26 | 1.99 |
| 2020-05-25 | 0.56 |
| 2020-05-22 | 1.04 |
| 2020-05-21 | 4.98 |
| 2020-05-20 | 6.72 |
| 2020-05-19 | 7.35 |
| 2020-05-18 | 9.25 |
| 2020-05-15 | 7.35 |
| 2020-05-14 | 12.40 |
| 2020-05-13 | 14.30 |
| 2020-05-12 | 12.72 |
| 2020-05-11 | 13.83 |
| 2020-05-08 | 12.56 |
| 2020-05-07 | 13.04 |
| 2020-05-06 | 14.46 |
| 2020-05-05 | 14.46 |
| 2020-05-04 | 12.56 |
| 2020-04-29 | 18.09 |
| 2020-04-28 | 23.77 |
| 2020-04-27 | 22.35 |
| 2020-04-24 | 20.30 |
| 2020-04-23 | 22.82 |
| 2020-04-22 | 20.93 |
| 2020-04-21 | 19.04 |
| 2020-04-20 | 20.30 |
| 2020-04-17 | 19.19 |
| 2020-04-16 | 17.61 |
| 2020-04-15 | 18.56 |
| 2020-04-14 | 22.51 |
| 2020-04-09 | 23.46 |
| 2020-04-08 | 22.19 |
| 2020-04-07 | 25.19 |
| 2020-04-06 | 18.09 |
| 2020-04-03 | 15.09 |
| 2020-04-02 | 14.14 |
| 2020-04-01 | 13.19 |
| 2020-03-31 | 14.46 |
| 2020-03-30 | 11.14 |
| 2020-03-27 | 14.77 |
| 2020-03-26 | 15.88 |
| 2020-03-25 | 15.88 |
| 2020-03-24 | 4.20 |
| 2020-03-23 | -5.91 |
| 2020-03-20 | -0.22 |
| 2020-03-19 | -5.43 |
| 2020-03-18 | -2.12 |
| 2020-03-17 | 5.14 |
| 2020-03-16 | 6.09 |
| 2020-03-13 | 12.56 |
| 2020-03-12 | 14.46 |
| 2020-03-11 | 23.77 |
| 2020-03-10 | 25.03 |
| 2020-03-09 | 24.40 |
| 2020-03-06 | 31.19 |
| 2020-03-05 | 33.40 |
| 2020-03-04 | 28.03 |
| 2020-03-03 | 27.09 |
| 2020-03-02 | 26.93 |
| 2020-02-28 | 25.03 |
| 2020-02-27 | 30.88 |
| 2020-02-26 | 33.88 |
| 2020-02-25 | 34.19 |
| 2020-02-24 | 33.09 |
| 2020-02-21 | 34.66 |
| 2020-02-20 | 36.56 |
| 2020-02-19 | 35.61 |
| 2020-02-18 | 30.72 |
| 2020-02-17 | 31.82 |
| 2020-02-14 | 29.77 |
| 2020-02-13 | 28.51 |
| 2020-02-12 | 29.77 |
| 2020-02-11 | 27.09 |
| 2020-02-10 | 25.19 |
| 2020-02-07 | 26.93 |
| 2020-02-06 | 24.88 |
| 2020-02-05 | 20.93 |
| 2020-02-04 | 17.61 |
| 2020-02-03 | 16.83 |
| 2020-01-31 | 17.77 |
| 2020-01-30 | 17.77 |
| 2020-01-29 | 22.82 |
| 2020-01-24 | 25.67 |
| 2020-01-23 | 26.46 |
| 2020-01-22 | 29.77 |
| 2020-01-21 | 29.30 |
| 2020-01-20 | 35.93 |
| 2020-01-17 | 38.45 |
| 2020-01-16 | 35.14 |
| 2020-01-15 | 34.19 |
| 2020-01-14 | 37.03 |
| 2020-01-13 | 37.35 |
| 2020-01-10 | 37.82 |
| 2020-01-09 | 38.61 |
| 2020-01-08 | 31.82 |
| 2020-01-07 | 28.98 |
| 2020-01-06 | 28.98 |
| 2020-01-03 | 28.67 |
| 2020-01-02 | 30.40 |
| 2019-12-31 | 27.09 |
| 2019-12-30 | 28.51 |
| 2019-12-27 | 27.24 |
| 2019-12-24 | 26.46 |
| 2019-12-23 | 25.03 |
| 2019-12-20 | 22.67 |
| 2019-12-19 | 22.04 |
| 2019-12-18 | 22.82 |
| 2019-12-17 | 27.72 |
| 2019-12-16 | 26.30 |
| 2019-12-13 | 28.67 |
| 2019-12-12 | 25.82 |
| 2019-12-11 | 24.40 |
| 2019-12-10 | 25.51 |
| 2019-12-09 | 25.98 |
| 2019-12-06 | 30.72 |
| 2019-12-05 | 24.56 |
| 2019-12-04 | 23.46 |
| 2019-12-03 | 25.82 |
| 2019-12-02 | 28.67 |
| 2019-11-29 | 26.93 |
| 2019-11-28 | 30.72 |
| 2019-11-27 | 31.98 |
| 2019-11-26 | 28.82 |
| 2019-11-25 | 31.82 |
| 2019-11-22 | 29.46 |
| 2019-11-21 | 27.09 |
| 2019-11-20 | 31.19 |
| 2019-11-19 | 35.45 |
| 2019-11-18 | 32.45 |
| 2019-11-15 | 34.19 |
| 2019-11-14 | 32.45 |
| 2019-11-13 | 33.72 |
| 2019-11-12 | 34.03 |
| 2019-11-11 | 32.61 |
| 2019-11-08 | 37.82 |
| 2019-11-07 | 37.98 |
| 2019-11-06 | 36.88 |
| 2019-11-05 | 38.14 |
| 2019-11-04 | 36.40 |
| 2019-11-01 | 34.03 |
| 2019-10-31 | 31.35 |
| 2019-10-30 | 33.72 |
| 2019-10-29 | 30.56 |
| 2019-10-28 | 23.46 |
| 2019-10-25 | 20.77 |
| 2019-10-24 | 19.67 |
| 2019-10-23 | 17.77 |
| 2019-10-22 | 22.67 |
| 2019-10-21 | 21.56 |
| 2019-10-18 | 19.67 |
| 2019-10-17 | 19.82 |
| 2019-10-16 | 19.51 |
| 2019-10-15 | 19.35 |
| 2019-10-14 | 21.88 |
| 2019-10-11 | 16.83 |
| 2019-10-10 | 15.72 |
| 2019-10-09 | 11.30 |
| 2019-10-08 | 10.98 |
| 2019-10-04 | 10.67 |
| 2019-10-03 | 12.25 |
| 2019-10-02 | 10.98 |
| 2019-09-30 | 10.83 |
| 2019-09-27 | 9.72 |
| 2019-09-26 | 9.72 |
| 2019-09-25 | 8.30 |
| 2019-09-24 | 10.83 |
| 2019-09-23 | 11.14 |
| 2019-09-20 | 12.25 |
| 2019-09-19 | 13.51 |
| 2019-09-18 | 13.51 |
| 2019-09-17 | 15.09 |
| 2019-09-16 | 18.09 |
| 2019-09-13 | 17.46 |
| 2019-09-12 | 13.98 |
| 2019-09-11 | 9.72 |
| 2019-09-10 | 7.20 |
| 2019-09-09 | 8.46 |
| 2019-09-06 | 10.04 |
| 2019-09-05 | 7.51 |
| 2019-09-04 | 7.67 |
| 2019-09-03 | -0.22 |
| 2019-09-02 | -1.01 |
| 2019-08-30 | -0.38 |
| 2019-08-29 | 0.72 |
| 2019-08-28 | -0.22 |
| 2019-08-27 | 1.35 |
| 2019-08-26 | -3.07 |
| 2019-08-23 | 3.56 |
| 2019-08-22 | 3.41 |
| 2019-08-21 | 4.50 |
| 2019-08-20 | 4.66 |
| 2019-08-19 | 1.68 |
| 2019-08-16 | -0.20 |
| 2019-08-15 | -2.86 |
| 2019-08-14 | -0.35 |
| 2019-08-13 | 5.29 |
| 2019-08-12 | 7.48 |
| 2019-08-09 | 9.05 |
| 2019-08-08 | 9.05 |
| 2019-08-07 | 7.79 |
| 2019-08-06 | 7.79 |
| 2019-08-05 | 9.67 |
| 2019-08-02 | 11.55 |
| 2019-08-01 | 19.55 |
| 2019-07-31 | 20.80 |
| 2019-07-30 | 25.34 |
| 2019-07-29 | 26.13 |
| 2019-07-26 | 28.32 |
| 2019-07-25 | 27.69 |
| 2019-07-24 | 25.66 |
| 2019-07-23 | 26.60 |
| 2019-07-22 | 24.25 |
| 2019-07-19 | 22.99 |
| 2019-07-18 | 21.27 |
| 2019-07-17 | 22.21 |
| 2019-07-16 | 24.56 |
| 2019-07-15 | 23.62 |
| 2019-07-12 | 21.43 |
| 2019-07-11 | 22.37 |
| 2019-07-10 | 19.86 |
| 2019-07-09 | 18.61 |
| 2019-07-08 | 22.52 |
| 2019-07-05 | 25.34 |
| 2019-07-04 | 24.25 |
| 2019-07-03 | 27.69 |
| 2019-07-02 | 29.89 |
| 2019-06-28 | 24.09 |
| 2019-06-27 | 28.16 |
| 2019-06-26 | 23.62 |
| 2019-06-25 | 23.15 |
| 2019-06-24 | 22.84 |
| 2019-06-21 | 26.13 |
| 2019-06-20 | 26.44 |
| 2019-06-19 | 24.87 |
| 2019-06-18 | 18.61 |
| 2019-06-17 | 15.63 |
| 2019-06-14 | 15.16 |
| 2019-06-13 | 17.51 |
| 2019-06-12 | 17.67 |
| 2019-06-11 | 20.02 |
| 2019-06-10 | 18.45 |
| 2019-06-06 | 13.12 |
| 2019-06-05 | 13.90 |
| 2019-06-04 | 9.83 |
| 2019-06-03 | 7.48 |
| 2019-05-31 | 10.61 |
| 2019-05-30 | 12.96 |
| 2019-05-29 | 13.73 |
| 2019-05-28 | 14.35 |
| 2019-05-27 | 11.58 |
| 2019-05-24 | 13.58 |
| 2019-05-23 | 12.04 |
| 2019-05-22 | 12.81 |
| 2019-05-21 | 11.43 |
| 2019-05-20 | 9.59 |
| 2019-05-17 | 15.57 |
| 2019-05-16 | 19.72 |
| 2019-05-15 | 19.26 |
| 2019-05-14 | 13.43 |
| 2019-05-10 | 18.18 |
| 2019-05-09 | 17.11 |
| 2019-05-08 | 24.32 |
| 2019-05-07 | 28.16 |
| 2019-05-06 | 29.54 |
| 2019-05-03 | 39.06 |
| 2019-05-02 | 40.28 |
| 2019-04-30 | 42.74 |
| 2019-04-29 | 35.37 |
| 2019-04-26 | 35.37 |
| 2019-04-25 | 40.59 |
| 2019-04-24 | 44.74 |
| 2019-04-23 | 47.35 |
| 2019-04-18 | 41.36 |
| 2019-04-17 | 41.97 |
| 2019-04-16 | 35.07 |
| 2019-04-15 | 34.15 |
| 2019-04-12 | 36.91 |
| 2019-04-11 | 31.84 |
| 2019-04-10 | 33.38 |
| 2019-04-09 | 35.53 |
| 2019-04-08 | 39.06 |
| 2019-04-04 | 36.29 |
| 2019-04-03 | 34.15 |
| 2019-04-02 | 33.07 |
| 2019-04-01 | 33.53 |
| 2019-03-29 | 28.93 |
| 2019-03-28 | 30.62 |
| 2019-03-27 | 31.84 |
| 2019-03-26 | 29.23 |
| 2019-03-25 | 28.16 |
| 2019-03-22 | 30.00 |
| 2019-03-21 | 30.00 |
| 2019-03-20 | 30.46 |
| 2019-03-19 | 33.07 |
| 2019-03-18 | 26.16 |
| 2019-03-15 | 19.72 |
| 2019-03-14 | 14.50 |
| 2019-03-13 | 16.65 |
| 2019-03-12 | 18.80 |
| 2019-03-11 | 11.58 |
| 2019-03-08 | 9.13 |
| 2019-03-07 | 11.12 |
| 2019-03-06 | 12.04 |
| 2019-03-05 | 7.44 |
| 2019-03-04 | 10.05 |
| 2019-03-01 | 8.51 |
| 2019-02-28 | 6.98 |
| 2019-02-27 | 8.21 |
| 2019-02-26 | 12.96 |
| 2019-02-25 | 19.41 |
| 2019-02-22 | 21.10 |
| 2019-02-21 | 17.11 |
| 2019-02-20 | 14.81 |
| 2019-02-19 | 13.89 |
| 2019-02-18 | 16.34 |
| 2019-02-15 | 13.43 |
| 2019-02-14 | 11.89 |
| 2019-02-13 | 16.03 |
| 2019-02-12 | 11.28 |
| 2019-02-11 | 6.83 |
| 2019-02-08 | 4.22 |
| 2019-02-04 | 7.59 |
| 2019-02-01 | 8.97 |
| 2019-01-31 | 3.14 |
| 2019-01-30 | 3.45 |
| 2019-01-29 | 4.68 |
| 2019-01-28 | 5.14 |
| 2019-01-25 | 5.29 |
| 2019-01-24 | 4.98 |
| 2019-01-23 | 2.83 |
| 2019-01-22 | 2.83 |
| 2019-01-21 | 5.29 |
| 2019-01-18 | 2.53 |
| 2019-01-17 | 2.37 |
| 2019-01-16 | 4.52 |
| 2019-01-15 | 3.14 |
| 2019-01-14 | -0.54 |
| 2019-01-11 | 0.53 |
| 2019-01-10 | -0.08 |
| 2019-01-09 | -0.39 |
| 2019-01-08 | -4.07 |
| 2019-01-07 | -7.30 |
| 2019-01-04 | -10.21 |
| 2019-01-03 | -12.67 |
| 2019-01-02 | -11.13 |
| 2018-12-31 | -7.45 |
| 2018-12-28 | -10.06 |
| 2018-12-27 | -9.29 |
| 2018-12-24 | -8.52 |
| 2018-12-21 | -7.76 |
| 2018-12-20 | -8.22 |
| 2018-12-19 | -7.91 |
| 2018-12-18 | -9.44 |
| 2018-12-17 | -7.60 |
| 2018-12-14 | -9.14 |
| 2018-12-13 | -3.15 |
| 2018-12-12 | -5.91 |
| 2018-12-11 | -10.98 |
| 2018-12-10 | -10.83 |
| 2018-12-07 | -9.60 |
| 2018-12-06 | -7.76 |
| 2018-12-05 | -2.69 |
| 2018-12-04 | -2.69 |
| 2018-12-03 | -2.08 |
| 2018-11-30 | -12.36 |
| 2018-11-29 | -10.67 |
| 2018-11-28 | -8.52 |
| 2018-11-27 | -7.91 |
| 2018-11-26 | -7.14 |
| 2018-11-23 | -8.06 |
| 2018-11-22 | -6.07 |
| 2018-11-21 | -5.91 |
| 2018-11-20 | -3.77 |
| 2018-11-19 | -0.23 |
| 2018-11-16 | -1.31 |
| 2018-11-15 | -0.70 |
| 2018-11-14 | -4.69 |
| 2018-11-13 | -4.53 |
| 2018-11-12 | -6.53 |
| 2018-11-09 | -6.37 |
| 2018-11-08 | -6.37 |
| 2018-11-07 | -8.52 |
| 2018-11-06 | -10.06 |
| 2018-11-05 | -11.13 |
| 2018-11-02 | -7.91 |
| 2018-11-01 | -18.96 |
| 2018-10-31 | -15.74 |
| 2018-10-30 | -13.74 |
| 2018-10-29 | -14.05 |
| 2018-10-26 | -11.75 |
| 2018-10-25 | -10.83 |
| 2018-10-24 | -12.51 |
| 2018-10-23 | -12.21 |
| 2018-10-22 | -6.83 |
| 2018-10-19 | -9.44 |
| 2018-10-18 | -10.52 |
| 2018-10-16 | -11.44 |
| 2018-10-15 | -8.22 |
| 2018-10-12 | -8.37 |
| 2018-10-11 | -10.36 |
| 2018-10-10 | -9.29 |
| 2018-10-09 | -10.83 |
| 2018-10-08 | -11.75 |
| 2018-10-05 | -8.98 |
| 2018-10-04 | -10.83 |
| 2018-10-03 | -13.74 |
| 2018-10-02 | -14.66 |
| 2018-09-28 | -15.43 |
| 2018-09-27 | -15.58 |
| 2018-09-26 | -13.59 |
| 2018-09-24 | -15.74 |
| 2018-09-21 | -12.82 |
| 2018-09-20 | -17.58 |
| 2018-09-19 | -17.12 |
| 2018-09-18 | -17.27 |
| 2018-09-17 | -17.89 |
| 2018-09-14 | -15.43 |
| 2018-09-13 | -17.58 |
| 2018-09-12 | -18.35 |
| 2018-09-11 | -16.81 |
| 2018-09-10 | -13.90 |
| 2018-09-07 | -12.21 |
| 2018-09-06 | -11.59 |
| 2018-09-05 | -9.14 |
| 2018-09-04 | -6.68 |
| 2018-09-03 | -6.68 |
| 2018-08-31 | -9.14 |
| 2018-08-30 | -7.91 |
| 2018-08-29 | -6.68 |
| 2018-08-28 | -5.61 |
| 2018-08-27 | -5.15 |
| 2018-08-24 | -7.45 |
| 2018-08-23 | -6.69 |
| 2018-08-22 | -8.21 |
| 2018-08-21 | -11.86 |
| 2018-08-20 | -12.47 |
| 2018-08-17 | -6.99 |
| 2018-08-16 | -7.45 |
| 2018-08-15 | 0.01 |
| 2018-08-14 | -7.60 |
| 2018-08-13 | -8.06 |
| 2018-08-10 | -6.54 |
| 2018-08-09 | -5.93 |
| 2018-08-08 | -7.91 |
| 2018-08-07 | -7.45 |
| 2018-08-06 | -6.54 |
| 2018-08-03 | -4.86 |
| 2018-08-02 | -3.34 |
| 2018-08-01 | -1.51 |
| 2018-07-31 | -4.10 |
| 2018-07-30 | -3.03 |
| 2018-07-27 | -3.80 |
| 2018-07-26 | -6.23 |
| 2018-07-25 | -3.49 |
| 2018-07-24 | -2.12 |
| 2018-07-23 | -6.38 |
| 2018-07-20 | -4.71 |
| 2018-07-19 | -3.19 |
| 2018-07-18 | -4.10 |
| 2018-07-17 | -7.30 |
| 2018-07-16 | -4.10 |
| 2018-07-13 | -3.80 |
| 2018-07-12 | -6.69 |
| 2018-07-11 | -6.08 |
| 2018-07-10 | -5.32 |
| 2018-07-09 | -2.58 |
| 2018-07-06 | -5.62 |
| 2018-07-05 | -6.38 |
| 2018-07-04 | -6.23 |
| 2018-07-03 | -3.34 |
| 2018-06-29 | -2.73 |
| 2018-06-28 | -4.86 |
| 2018-06-27 | -8.06 |
| 2018-06-26 | -6.84 |
| 2018-06-25 | -5.77 |
| 2018-06-22 | -2.12 |
| 2018-06-21 | -2.58 |
| 2018-06-20 | -0.29 |
| 2018-06-19 | 1.08 |
| 2018-06-15 | 7.16 |
| 2018-06-14 | 5.95 |
| 2018-06-13 | 9.45 |
| 2018-06-12 | 10.06 |
| 2018-06-11 | 13.25 |
| 2018-06-08 | 19.95 |
| 2018-06-07 | 22.69 |
| 2018-06-06 | 20.41 |
| 2018-06-05 | 21.15 |
| 2018-06-04 | 21.89 |
| 2018-06-01 | 18.48 |
| 2018-05-31 | 19.22 |
| 2018-05-30 | 20.11 |
| 2018-05-29 | 23.81 |
| 2018-05-28 | 25.89 |
| 2018-05-25 | 26.92 |
| 2018-05-24 | 24.55 |
| 2018-05-23 | 28.70 |
| 2018-05-21 | 30.63 |
| 2018-05-18 | 24.55 |
| 2018-05-17 | 21.44 |
| 2018-05-16 | 24.11 |
| 2018-05-15 | 21.15 |
| 2018-05-14 | 21.89 |
| 2018-05-11 | 18.04 |
| 2018-05-10 | 17.15 |
| 2018-05-09 | 17.45 |
| 2018-05-08 | 18.63 |
| 2018-05-07 | 18.04 |
| 2018-05-04 | 18.93 |
| 2018-05-03 | 19.37 |
| 2018-05-02 | 21.15 |
| 2018-04-30 | 21.30 |
| 2018-04-27 | 22.04 |
| 2018-04-26 | 17.00 |
| 2018-04-25 | 15.52 |
| 2018-04-24 | 27.66 |
| 2018-04-23 | 23.81 |
| 2018-04-20 | 22.48 |
| 2018-04-19 | 25.30 |
| 2018-04-18 | 18.33 |
| 2018-04-17 | 20.41 |
| 2018-04-16 | 22.63 |
| 2018-04-13 | 24.85 |
| 2018-04-12 | 28.55 |
| 2018-04-11 | 25.74 |
| 2018-04-10 | 28.26 |
| 2018-04-09 | 23.67 |
| 2018-04-06 | 19.08 |
| 2018-04-04 | 23.22 |
| 2018-04-03 | 24.55 |
| 2018-03-29 | 23.81 |
| 2018-03-28 | 24.70 |
| 2018-03-27 | 24.11 |
| 2018-03-26 | 28.11 |
| 2018-03-23 | 33.74 |
| 2018-03-22 | 40.25 |
| 2018-03-21 | 41.88 |
| 2018-03-20 | 39.66 |
| 2018-03-19 | 39.66 |
| 2018-03-16 | 39.81 |
| 2018-03-15 | 41.73 |
| 2018-03-14 | 37.74 |
| 2018-03-13 | 39.66 |
| 2018-03-12 | 42.18 |
| 2018-03-09 | 41.14 |
| 2018-03-08 | 38.18 |
| 2018-03-07 | 36.25 |
| 2018-03-06 | 37.00 |
| 2018-03-05 | 37.29 |
| 2018-03-02 | 40.40 |
| 2018-03-01 | 42.18 |
| 2018-02-28 | 43.66 |
| 2018-02-27 | 40.25 |
| 2018-02-26 | 42.92 |
| 2018-02-23 | 39.07 |
| 2018-02-22 | 38.92 |
| 2018-02-21 | 38.48 |
| 2018-02-20 | 34.03 |
| 2018-02-15 | 33.14 |
| 2018-02-14 | 34.03 |
| 2018-02-13 | 34.77 |
| 2018-02-12 | 29.00 |
| 2018-02-09 | 27.81 |
| 2018-02-08 | 34.33 |
| 2018-02-07 | 33.89 |
| 2018-02-06 | 35.07 |
| 2018-02-05 | 38.18 |
| 2018-02-02 | 42.18 |
| 2018-02-01 | 44.25 |
| 2018-01-31 | 43.51 |
| 2018-01-30 | 37.74 |
| 2018-01-29 | 37.14 |
| 2018-01-26 | 37.44 |
| 2018-01-25 | 36.85 |
| 2018-01-24 | 35.37 |
| 2018-01-23 | 34.18 |
| 2018-01-22 | 33.14 |
| 2018-01-19 | 33.14 |
| 2018-01-18 | 29.74 |
| 2018-01-17 | 31.52 |
| 2018-01-16 | 32.70 |
| 2018-01-15 | 31.81 |
| 2018-01-12 | 32.55 |
| 2018-01-11 | 35.07 |
| 2018-01-10 | 35.66 |
| 2018-01-09 | 31.37 |
| 2018-01-08 | 33.74 |
| 2018-01-05 | 34.03 |
| 2018-01-04 | 32.40 |
| 2018-01-03 | 36.25 |
| 2018-01-02 | 33.29 |
| 2017-12-29 | 30.63 |
| 2017-12-28 | 32.70 |
| 2017-12-27 | 32.26 |
| 2017-12-22 | 31.52 |
| 2017-12-21 | 29.74 |
| 2017-12-20 | 27.81 |
| 2017-12-19 | 25.89 |
| 2017-12-18 | 25.15 |
| 2017-12-15 | 24.70 |
| 2017-12-14 | 27.37 |
| 2017-12-13 | 29.89 |
| 2017-12-12 | 26.92 |
| 2017-12-11 | 30.92 |
| 2017-12-08 | 28.55 |
| 2017-12-07 | 24.11 |
| 2017-12-06 | 22.78 |
| 2017-12-05 | 22.63 |
| 2017-12-04 | 24.26 |
| 2017-12-01 | 20.11 |
| 2017-11-30 | 22.78 |
| 2017-11-29 | 23.67 |
| 2017-11-28 | 22.93 |
| 2017-11-27 | 22.63 |
| 2017-11-24 | 19.96 |
| 2017-11-23 | 15.96 |
| 2017-11-22 | 14.04 |
| 2017-11-21 | 14.78 |
| 2017-11-20 | 12.85 |
| 2017-11-17 | 14.04 |
| 2017-11-16 | 16.26 |
| 2017-11-15 | 16.56 |
| 2017-11-14 | 17.45 |
| 2017-11-13 | 16.71 |
| 2017-11-10 | 16.11 |
| 2017-11-09 | 17.00 |
| 2017-11-08 | 14.63 |
| 2017-11-07 | 17.30 |
| 2017-11-06 | 17.15 |
| 2017-11-03 | 16.11 |
| 2017-11-02 | 16.56 |
| 2017-11-01 | 17.00 |
| 2017-10-31 | 17.00 |
| 2017-10-30 | 15.82 |
| 2017-10-27 | 16.26 |
| 2017-10-26 | 17.15 |
| 2017-10-25 | 15.67 |
| 2017-10-24 | 12.11 |
| 2017-10-23 | 13.74 |
| 2017-10-20 | 15.67 |
| 2017-10-19 | 15.08 |
| 2017-10-18 | 17.59 |
| 2017-10-17 | 16.85 |
| 2017-10-16 | 17.00 |
| 2017-10-13 | 17.30 |
| 2017-10-12 | 18.19 |
| 2017-10-11 | 21.44 |
| 2017-10-10 | 27.81 |
| 2017-10-09 | 24.70 |
| 2017-10-06 | 23.67 |
| 2017-10-04 | 22.93 |
| 2017-10-03 | 22.78 |
| 2017-09-29 | 22.93 |
| 2017-09-28 | 18.48 |
| 2017-09-27 | 18.19 |
| 2017-09-26 | 16.71 |
| 2017-09-25 | 17.45 |
| 2017-09-22 | 19.22 |
| 2017-09-21 | 18.04 |
| 2017-09-20 | 17.00 |
| 2017-09-19 | 19.37 |
| 2017-09-18 | 19.67 |
| 2017-09-15 | 18.93 |
| 2017-09-14 | 20.11 |
| 2017-09-13 | 20.70 |
| 2017-09-12 | 22.02 |
| 2017-09-11 | 22.02 |
| 2017-09-08 | 19.96 |
| 2017-09-07 | 19.96 |
| 2017-09-06 | 20.26 |
| 2017-09-05 | 22.17 |
| 2017-09-04 | 22.91 |
| 2017-09-01 | 23.79 |
| 2017-08-31 | 20.40 |
| 2017-08-30 | 21.58 |
| 2017-08-29 | 22.02 |
| 2017-08-28 | 21.58 |
| 2017-08-25 | 19.67 |
| 2017-08-24 | 18.64 |
| 2017-08-22 | 17.61 |
| 2017-08-21 | 16.87 |
| 2017-08-18 | 16.87 |
| 2017-08-17 | 20.70 |
| 2017-08-16 | 17.46 |
| 2017-08-15 | 15.55 |
| 2017-08-14 | 10.39 |
| 2017-08-11 | 10.39 |
| 2017-08-10 | 13.04 |
| 2017-08-09 | 11.72 |
| 2017-08-08 | 10.25 |
| 2017-08-07 | 8.92 |
| 2017-08-04 | 9.51 |
| 2017-08-03 | 10.25 |
| 2017-08-02 | 8.19 |
| 2017-08-01 | 8.63 |
| 2017-07-31 | 7.89 |
| 2017-07-28 | 11.13 |
| 2017-07-27 | 11.87 |
| 2017-07-26 | 13.34 |
| 2017-07-25 | 12.90 |
| 2017-07-24 | 12.16 |
| 2017-07-21 | 11.87 |
| 2017-07-20 | 11.72 |
| 2017-07-19 | 11.42 |
| 2017-07-18 | 11.57 |
| 2017-07-17 | 11.57 |
| 2017-07-14 | 15.55 |
| 2017-07-13 | 12.45 |
| 2017-07-12 | 12.75 |
| 2017-07-11 | 14.07 |
| 2017-07-10 | 14.66 |
| 2017-07-07 | 16.43 |
| 2017-07-06 | 15.69 |
| 2017-07-05 | 13.34 |
| 2017-07-04 | 13.49 |
| 2017-07-03 | 14.07 |
| 2017-06-30 | 15.99 |
| 2017-06-29 | 15.69 |
| 2017-06-28 | 14.81 |
| 2017-06-27 | 13.34 |
| 2017-06-26 | 11.87 |
| 2017-06-23 | 12.31 |
| 2017-06-22 | 9.22 |
| 2017-06-21 | 8.92 |
| 2017-06-20 | 10.39 |
| 2017-06-19 | 10.84 |
| 2017-06-16 | 10.39 |
| 2017-06-15 | 9.66 |
| 2017-06-14 | 10.84 |
| 2017-06-13 | 10.10 |
| 2017-06-12 | 7.45 |
| 2017-06-09 | 8.33 |
| 2017-06-08 | 9.81 |
| 2017-06-07 | 8.33 |
| 2017-06-06 | 11.57 |
| 2017-06-05 | 10.25 |
| 2017-06-02 | 8.78 |
| 2017-06-01 | 7.30 |
| 2017-05-31 | 7.45 |
| 2017-05-29 | 5.98 |
| 2017-05-26 | 4.36 |
| 2017-05-25 | 1.86 |
| 2017-05-24 | 0.29 |
| 2017-05-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy