Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00548 | 1997-03-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0548 % |
|---|---|
| 2025-12-05 | 79.54 |
| 2025-12-04 | 81.23 |
| 2025-12-03 | 82.44 |
| 2025-12-02 | 83.17 |
| 2025-12-01 | 80.02 |
| 2025-11-28 | 79.54 |
| 2025-11-27 | 81.72 |
| 2025-11-26 | 81.47 |
| 2025-11-25 | 80.75 |
| 2025-11-24 | 80.75 |
| 2025-11-21 | 79.78 |
| 2025-11-20 | 82.68 |
| 2025-11-19 | 80.75 |
| 2025-11-18 | 80.02 |
| 2025-11-17 | 81.72 |
| 2025-11-14 | 80.75 |
| 2025-11-13 | 81.72 |
| 2025-11-12 | 83.17 |
| 2025-11-11 | 81.96 |
| 2025-11-10 | 81.96 |
| 2025-11-07 | 80.99 |
| 2025-11-06 | 78.81 |
| 2025-11-05 | 78.33 |
| 2025-11-04 | 78.57 |
| 2025-11-03 | 78.33 |
| 2025-10-31 | 75.67 |
| 2025-10-30 | 74.21 |
| 2025-10-28 | 75.91 |
| 2025-10-27 | 77.36 |
| 2025-10-24 | 77.12 |
| 2025-10-23 | 79.78 |
| 2025-10-22 | 78.33 |
| 2025-10-21 | 77.60 |
| 2025-10-20 | 80.02 |
| 2025-10-17 | 77.36 |
| 2025-10-16 | 79.05 |
| 2025-10-15 | 77.12 |
| 2025-10-14 | 75.67 |
| 2025-10-13 | 75.42 |
| 2025-10-10 | 75.42 |
| 2025-10-09 | 75.42 |
| 2025-10-08 | 67.20 |
| 2025-10-06 | 71.07 |
| 2025-10-03 | 72.28 |
| 2025-10-02 | 75.91 |
| 2025-09-30 | 78.33 |
| 2025-09-29 | 78.81 |
| 2025-09-26 | 76.63 |
| 2025-09-25 | 75.67 |
| 2025-09-24 | 74.46 |
| 2025-09-23 | 72.52 |
| 2025-09-22 | 71.80 |
| 2025-09-19 | 73.49 |
| 2025-09-18 | 74.94 |
| 2025-09-17 | 77.36 |
| 2025-09-16 | 77.84 |
| 2025-09-15 | 75.67 |
| 2025-09-12 | 75.18 |
| 2025-09-11 | 76.15 |
| 2025-09-10 | 78.09 |
| 2025-09-09 | 78.33 |
| 2025-09-08 | 77.12 |
| 2025-09-05 | 76.63 |
| 2025-09-04 | 76.88 |
| 2025-09-03 | 76.63 |
| 2025-09-02 | 75.18 |
| 2025-09-01 | 74.21 |
| 2025-08-29 | 73.01 |
| 2025-08-28 | 73.25 |
| 2025-08-27 | 72.28 |
| 2025-08-26 | 71.55 |
| 2025-08-25 | 69.62 |
| 2025-08-22 | 68.17 |
| 2025-08-21 | 68.89 |
| 2025-08-20 | 67.92 |
| 2025-08-19 | 71.55 |
| 2025-08-18 | 69.86 |
| 2025-08-15 | 69.13 |
| 2025-08-14 | 69.86 |
| 2025-08-13 | 69.86 |
| 2025-08-12 | 69.62 |
| 2025-08-11 | 69.13 |
| 2025-08-08 | 67.92 |
| 2025-08-07 | 67.68 |
| 2025-08-06 | 65.26 |
| 2025-08-05 | 64.78 |
| 2025-08-04 | 63.81 |
| 2025-08-01 | 63.81 |
| 2025-07-31 | 63.33 |
| 2025-07-30 | 66.23 |
| 2025-07-29 | 65.99 |
| 2025-07-28 | 66.96 |
| 2025-07-25 | 66.96 |
| 2025-07-24 | 67.68 |
| 2025-07-23 | 67.20 |
| 2025-07-22 | 66.96 |
| 2025-07-21 | 64.78 |
| 2025-07-18 | 61.63 |
| 2025-07-17 | 62.36 |
| 2025-07-16 | 62.60 |
| 2025-07-15 | 64.05 |
| 2025-07-14 | 65.50 |
| 2025-07-11 | 65.50 |
| 2025-07-10 | 64.05 |
| 2025-07-09 | 62.60 |
| 2025-07-08 | 61.63 |
| 2025-07-07 | 63.08 |
| 2025-07-04 | 63.08 |
| 2025-07-03 | 61.94 |
| 2025-07-02 | 61.48 |
| 2025-06-30 | 59.38 |
| 2025-06-27 | 60.31 |
| 2025-06-26 | 60.78 |
| 2025-06-25 | 60.31 |
| 2025-06-24 | 58.45 |
| 2025-06-23 | 59.15 |
| 2025-06-20 | 57.98 |
| 2025-06-19 | 56.12 |
| 2025-06-18 | 58.92 |
| 2025-06-17 | 58.92 |
| 2025-06-16 | 58.45 |
| 2025-06-13 | 58.92 |
| 2025-06-12 | 57.98 |
| 2025-06-11 | 59.15 |
| 2025-06-10 | 59.15 |
| 2025-06-09 | 57.75 |
| 2025-06-06 | 57.52 |
| 2025-06-05 | 55.43 |
| 2025-06-04 | 56.12 |
| 2025-06-03 | 55.89 |
| 2025-06-02 | 53.33 |
| 2025-05-30 | 54.96 |
| 2025-05-29 | 55.89 |
| 2025-05-28 | 55.89 |
| 2025-05-27 | 54.49 |
| 2025-05-26 | 54.96 |
| 2025-05-23 | 54.73 |
| 2025-05-22 | 54.26 |
| 2025-05-21 | 54.26 |
| 2025-05-20 | 53.10 |
| 2025-05-19 | 52.40 |
| 2025-05-16 | 53.10 |
| 2025-05-15 | 54.03 |
| 2025-05-14 | 54.96 |
| 2025-05-13 | 53.80 |
| 2025-05-12 | 55.66 |
| 2025-05-09 | 54.49 |
| 2025-05-08 | 54.03 |
| 2025-05-07 | 55.43 |
| 2025-05-06 | 56.82 |
| 2025-05-02 | 52.87 |
| 2025-04-30 | 53.56 |
| 2025-04-29 | 51.47 |
| 2025-04-28 | 52.17 |
| 2025-04-25 | 51.00 |
| 2025-04-24 | 50.77 |
| 2025-04-23 | 50.31 |
| 2025-04-22 | 50.54 |
| 2025-04-17 | 50.31 |
| 2025-04-16 | 50.31 |
| 2025-04-15 | 50.77 |
| 2025-04-14 | 50.07 |
| 2025-04-11 | 47.75 |
| 2025-04-10 | 46.58 |
| 2025-04-09 | 44.02 |
| 2025-04-08 | 43.33 |
| 2025-04-07 | 40.30 |
| 2025-04-03 | 47.98 |
| 2025-04-02 | 48.21 |
| 2025-04-01 | 48.45 |
| 2025-03-31 | 47.98 |
| 2025-03-28 | 48.45 |
| 2025-03-27 | 48.91 |
| 2025-03-26 | 49.38 |
| 2025-03-25 | 51.00 |
| 2025-03-24 | 49.61 |
| 2025-03-21 | 57.98 |
| 2025-03-20 | 60.31 |
| 2025-03-19 | 61.24 |
| 2025-03-18 | 59.38 |
| 2025-03-17 | 58.68 |
| 2025-03-14 | 59.38 |
| 2025-03-13 | 58.22 |
| 2025-03-12 | 57.52 |
| 2025-03-11 | 58.22 |
| 2025-03-10 | 56.82 |
| 2025-03-07 | 54.96 |
| 2025-03-06 | 55.43 |
| 2025-03-05 | 56.59 |
| 2025-03-04 | 54.96 |
| 2025-03-03 | 54.73 |
| 2025-02-28 | 53.10 |
| 2025-02-27 | 54.03 |
| 2025-02-26 | 55.89 |
| 2025-02-25 | 51.47 |
| 2025-02-24 | 52.40 |
| 2025-02-21 | 52.40 |
| 2025-02-20 | 52.87 |
| 2025-02-19 | 53.33 |
| 2025-02-18 | 54.96 |
| 2025-02-17 | 54.03 |
| 2025-02-14 | 51.70 |
| 2025-02-13 | 51.94 |
| 2025-02-12 | 52.63 |
| 2025-02-11 | 51.94 |
| 2025-02-10 | 49.84 |
| 2025-02-07 | 51.94 |
| 2025-02-06 | 53.56 |
| 2025-02-05 | 52.63 |
| 2025-02-04 | 51.70 |
| 2025-02-03 | 52.63 |
| 2025-01-28 | 52.63 |
| 2025-01-27 | 51.70 |
| 2025-01-24 | 63.80 |
| 2025-01-23 | 62.87 |
| 2025-01-22 | 62.64 |
| 2025-01-21 | 63.57 |
| 2025-01-20 | 64.03 |
| 2025-01-17 | 64.27 |
| 2025-01-16 | 64.73 |
| 2025-01-15 | 65.20 |
| 2025-01-14 | 65.43 |
| 2025-01-13 | 62.64 |
| 2025-01-10 | 63.34 |
| 2025-01-09 | 66.36 |
| 2025-01-08 | 68.46 |
| 2025-01-07 | 69.15 |
| 2025-01-06 | 69.15 |
| 2025-01-03 | 69.15 |
| 2025-01-02 | 71.01 |
| 2024-12-31 | 70.32 |
| 2024-12-30 | 72.18 |
| 2024-12-27 | 69.39 |
| 2024-12-24 | 67.29 |
| 2024-12-23 | 66.36 |
| 2024-12-20 | 64.97 |
| 2024-12-19 | 65.20 |
| 2024-12-18 | 66.59 |
| 2024-12-17 | 65.66 |
| 2024-12-16 | 66.59 |
| 2024-12-13 | 65.90 |
| 2024-12-12 | 66.13 |
| 2024-12-11 | 65.90 |
| 2024-12-10 | 65.20 |
| 2024-12-09 | 67.29 |
| 2024-12-06 | 64.97 |
| 2024-12-05 | 63.10 |
| 2024-12-04 | 63.80 |
| 2024-12-03 | 63.10 |
| 2024-12-02 | 62.17 |
| 2024-11-29 | 62.87 |
| 2024-11-28 | 62.41 |
| 2024-11-27 | 62.87 |
| 2024-11-26 | 62.87 |
| 2024-11-25 | 61.24 |
| 2024-11-22 | 62.64 |
| 2024-11-21 | 64.03 |
| 2024-11-20 | 64.03 |
| 2024-11-19 | 64.73 |
| 2024-11-18 | 64.03 |
| 2024-11-15 | 63.80 |
| 2024-11-14 | 63.10 |
| 2024-11-13 | 62.87 |
| 2024-11-12 | 63.10 |
| 2024-11-11 | 66.13 |
| 2024-11-08 | 66.13 |
| 2024-11-07 | 65.90 |
| 2024-11-06 | 66.13 |
| 2024-11-05 | 67.29 |
| 2024-11-04 | 64.27 |
| 2024-11-01 | 65.66 |
| 2024-10-31 | 64.27 |
| 2024-10-30 | 62.41 |
| 2024-10-29 | 61.94 |
| 2024-10-28 | 64.97 |
| 2024-10-25 | 64.73 |
| 2024-10-24 | 65.20 |
| 2024-10-23 | 64.73 |
| 2024-10-22 | 65.20 |
| 2024-10-21 | 64.27 |
| 2024-10-18 | 66.83 |
| 2024-10-17 | 63.57 |
| 2024-10-16 | 64.27 |
| 2024-10-15 | 65.90 |
| 2024-10-14 | 69.62 |
| 2024-10-10 | 68.46 |
| 2024-10-09 | 65.43 |
| 2024-10-08 | 64.50 |
| 2024-10-07 | 78.93 |
| 2024-10-04 | 66.59 |
| 2024-10-03 | 64.73 |
| 2024-10-02 | 66.36 |
| 2024-09-30 | 61.94 |
| 2024-09-27 | 61.71 |
| 2024-09-26 | 60.08 |
| 2024-09-25 | 59.15 |
| 2024-09-24 | 60.54 |
| 2024-09-23 | 57.98 |
| 2024-09-20 | 57.29 |
| 2024-09-19 | 54.73 |
| 2024-09-17 | 52.17 |
| 2024-09-16 | 51.00 |
| 2024-09-13 | 50.31 |
| 2024-09-12 | 49.38 |
| 2024-09-11 | 45.89 |
| 2024-09-10 | 48.91 |
| 2024-09-09 | 52.17 |
| 2024-09-05 | 53.33 |
| 2024-09-04 | 54.49 |
| 2024-09-03 | 54.73 |
| 2024-09-02 | 56.36 |
| 2024-08-30 | 56.36 |
| 2024-08-29 | 56.36 |
| 2024-08-28 | 58.68 |
| 2024-08-27 | 61.71 |
| 2024-08-26 | 60.78 |
| 2024-08-23 | 81.48 |
| 2024-08-22 | 86.60 |
| 2024-08-21 | 88.47 |
| 2024-08-20 | 87.30 |
| 2024-08-19 | 86.14 |
| 2024-08-16 | 85.21 |
| 2024-08-15 | 85.21 |
| 2024-08-14 | 84.97 |
| 2024-08-13 | 84.74 |
| 2024-08-12 | 81.25 |
| 2024-08-09 | 81.72 |
| 2024-08-08 | 80.55 |
| 2024-08-07 | 80.09 |
| 2024-08-06 | 76.83 |
| 2024-08-05 | 77.30 |
| 2024-08-02 | 80.32 |
| 2024-08-01 | 80.32 |
| 2024-07-31 | 77.76 |
| 2024-07-30 | 75.67 |
| 2024-07-29 | 77.53 |
| 2024-07-26 | 75.20 |
| 2024-07-25 | 74.50 |
| 2024-07-24 | 77.76 |
| 2024-07-23 | 73.11 |
| 2024-07-22 | 72.64 |
| 2024-07-19 | 69.15 |
| 2024-07-18 | 72.41 |
| 2024-07-17 | 69.39 |
| 2024-07-16 | 73.57 |
| 2024-07-15 | 74.74 |
| 2024-07-12 | 75.90 |
| 2024-07-11 | 73.34 |
| 2024-07-10 | 75.44 |
| 2024-07-09 | 77.99 |
| 2024-07-08 | 77.30 |
| 2024-07-05 | 78.23 |
| 2024-07-04 | 81.25 |
| 2024-07-03 | 79.86 |
| 2024-07-02 | 75.20 |
| 2024-06-28 | 69.39 |
| 2024-06-27 | 66.75 |
| 2024-06-26 | 69.11 |
| 2024-06-25 | 68.68 |
| 2024-06-24 | 68.04 |
| 2024-06-21 | 69.11 |
| 2024-06-20 | 70.83 |
| 2024-06-19 | 69.11 |
| 2024-06-18 | 65.68 |
| 2024-06-17 | 66.54 |
| 2024-06-14 | 66.54 |
| 2024-06-13 | 66.97 |
| 2024-06-12 | 65.68 |
| 2024-06-11 | 63.53 |
| 2024-06-07 | 68.90 |
| 2024-06-06 | 66.97 |
| 2024-06-05 | 65.46 |
| 2024-06-04 | 69.54 |
| 2024-06-03 | 68.47 |
| 2024-05-31 | 64.82 |
| 2024-05-30 | 65.46 |
| 2024-05-29 | 69.33 |
| 2024-05-28 | 70.40 |
| 2024-05-27 | 70.83 |
| 2024-05-24 | 68.04 |
| 2024-05-23 | 67.61 |
| 2024-05-22 | 70.40 |
| 2024-05-21 | 66.54 |
| 2024-05-20 | 67.18 |
| 2024-05-17 | 65.04 |
| 2024-05-16 | 64.18 |
| 2024-05-14 | 64.39 |
| 2024-05-13 | 66.54 |
| 2024-05-10 | 64.82 |
| 2024-05-09 | 58.60 |
| 2024-05-08 | 56.45 |
| 2024-05-07 | 55.81 |
| 2024-05-06 | 55.59 |
| 2024-05-03 | 53.45 |
| 2024-05-02 | 53.45 |
| 2024-04-30 | 53.23 |
| 2024-04-29 | 53.66 |
| 2024-04-26 | 53.02 |
| 2024-04-25 | 54.30 |
| 2024-04-24 | 53.66 |
| 2024-04-23 | 53.45 |
| 2024-04-22 | 53.23 |
| 2024-04-19 | 54.30 |
| 2024-04-18 | 53.02 |
| 2024-04-17 | 53.45 |
| 2024-04-16 | 51.51 |
| 2024-04-15 | 55.16 |
| 2024-04-12 | 52.80 |
| 2024-04-11 | 53.45 |
| 2024-04-10 | 52.16 |
| 2024-04-09 | 50.44 |
| 2024-04-08 | 50.01 |
| 2024-04-05 | 47.44 |
| 2024-04-03 | 50.01 |
| 2024-04-02 | 50.23 |
| 2024-03-28 | 46.79 |
| 2024-03-27 | 48.51 |
| 2024-03-26 | 48.08 |
| 2024-03-25 | 48.30 |
| 2024-03-22 | 43.79 |
| 2024-03-21 | 46.58 |
| 2024-03-20 | 44.00 |
| 2024-03-19 | 42.50 |
| 2024-03-18 | 44.65 |
| 2024-03-15 | 42.07 |
| 2024-03-14 | 45.93 |
| 2024-03-13 | 46.79 |
| 2024-03-12 | 47.01 |
| 2024-03-11 | 46.58 |
| 2024-03-08 | 47.65 |
| 2024-03-07 | 46.36 |
| 2024-03-06 | 47.22 |
| 2024-03-05 | 46.15 |
| 2024-03-04 | 46.36 |
| 2024-03-01 | 47.44 |
| 2024-02-29 | 47.87 |
| 2024-02-28 | 46.15 |
| 2024-02-27 | 43.14 |
| 2024-02-26 | 41.86 |
| 2024-02-23 | 41.86 |
| 2024-02-22 | 40.57 |
| 2024-02-21 | 39.50 |
| 2024-02-20 | 38.85 |
| 2024-02-19 | 36.92 |
| 2024-02-16 | 34.56 |
| 2024-02-15 | 32.20 |
| 2024-02-14 | 33.27 |
| 2024-02-09 | 32.63 |
| 2024-02-08 | 34.78 |
| 2024-02-07 | 35.63 |
| 2024-02-06 | 36.92 |
| 2024-02-05 | 34.35 |
| 2024-02-02 | 34.99 |
| 2024-02-01 | 33.70 |
| 2024-01-31 | 34.56 |
| 2024-01-30 | 34.99 |
| 2024-01-29 | 36.92 |
| 2024-01-26 | 37.57 |
| 2024-01-25 | 38.21 |
| 2024-01-24 | 33.92 |
| 2024-01-23 | 29.62 |
| 2024-01-22 | 28.98 |
| 2024-01-19 | 33.06 |
| 2024-01-18 | 33.06 |
| 2024-01-17 | 34.13 |
| 2024-01-16 | 38.21 |
| 2024-01-15 | 39.28 |
| 2024-01-12 | 39.50 |
| 2024-01-11 | 40.14 |
| 2024-01-10 | 39.50 |
| 2024-01-09 | 40.78 |
| 2024-01-08 | 38.42 |
| 2024-01-05 | 40.36 |
| 2024-01-04 | 39.93 |
| 2024-01-03 | 39.50 |
| 2024-01-02 | 38.42 |
| 2023-12-29 | 35.42 |
| 2023-12-28 | 35.63 |
| 2023-12-27 | 34.78 |
| 2023-12-22 | 32.84 |
| 2023-12-21 | 34.56 |
| 2023-12-20 | 33.06 |
| 2023-12-19 | 35.20 |
| 2023-12-18 | 36.28 |
| 2023-12-15 | 35.42 |
| 2023-12-14 | 34.78 |
| 2023-12-13 | 33.49 |
| 2023-12-12 | 34.78 |
| 2023-12-11 | 34.56 |
| 2023-12-08 | 34.99 |
| 2023-12-07 | 36.28 |
| 2023-12-06 | 36.28 |
| 2023-12-05 | 34.78 |
| 2023-12-04 | 34.13 |
| 2023-12-01 | 34.78 |
| 2023-11-30 | 35.20 |
| 2023-11-29 | 35.63 |
| 2023-11-28 | 36.28 |
| 2023-11-27 | 36.28 |
| 2023-11-24 | 37.57 |
| 2023-11-23 | 37.14 |
| 2023-11-22 | 35.85 |
| 2023-11-21 | 37.35 |
| 2023-11-20 | 36.71 |
| 2023-11-17 | 37.99 |
| 2023-11-16 | 38.42 |
| 2023-11-15 | 38.42 |
| 2023-11-14 | 37.78 |
| 2023-11-13 | 37.99 |
| 2023-11-10 | 37.35 |
| 2023-11-09 | 37.99 |
| 2023-11-08 | 38.42 |
| 2023-11-07 | 37.35 |
| 2023-11-06 | 37.78 |
| 2023-11-03 | 39.28 |
| 2023-11-02 | 38.64 |
| 2023-11-01 | 37.35 |
| 2023-10-31 | 38.42 |
| 2023-10-30 | 37.57 |
| 2023-10-27 | 37.99 |
| 2023-10-26 | 37.35 |
| 2023-10-25 | 37.57 |
| 2023-10-24 | 37.78 |
| 2023-10-20 | 35.20 |
| 2023-10-19 | 36.71 |
| 2023-10-18 | 36.28 |
| 2023-10-17 | 37.78 |
| 2023-10-16 | 37.14 |
| 2023-10-13 | 37.78 |
| 2023-10-12 | 37.78 |
| 2023-10-11 | 37.57 |
| 2023-10-10 | 37.35 |
| 2023-10-09 | 37.57 |
| 2023-10-06 | 33.49 |
| 2023-10-05 | 33.06 |
| 2023-10-04 | 32.20 |
| 2023-10-03 | 34.99 |
| 2023-09-29 | 37.35 |
| 2023-09-28 | 36.06 |
| 2023-09-27 | 36.28 |
| 2023-09-26 | 38.42 |
| 2023-09-25 | 39.07 |
| 2023-09-22 | 38.42 |
| 2023-09-21 | 39.07 |
| 2023-09-20 | 38.85 |
| 2023-09-19 | 39.50 |
| 2023-09-18 | 39.50 |
| 2023-09-15 | 38.85 |
| 2023-09-14 | 37.78 |
| 2023-09-13 | 37.57 |
| 2023-09-12 | 38.21 |
| 2023-09-11 | 37.35 |
| 2023-09-07 | 37.57 |
| 2023-09-06 | 37.57 |
| 2023-09-05 | 37.99 |
| 2023-09-04 | 37.78 |
| 2023-08-31 | 36.06 |
| 2023-08-30 | 34.78 |
| 2023-08-29 | 35.85 |
| 2023-08-28 | 36.49 |
| 2023-08-25 | 36.71 |
| 2023-08-24 | 38.21 |
| 2023-08-23 | 34.99 |
| 2023-08-22 | 34.78 |
| 2023-08-21 | 33.27 |
| 2023-08-18 | 34.35 |
| 2023-08-17 | 36.49 |
| 2023-08-16 | 35.63 |
| 2023-08-15 | 38.42 |
| 2023-08-14 | 37.78 |
| 2023-08-11 | 39.50 |
| 2023-08-10 | 40.78 |
| 2023-08-09 | 41.00 |
| 2023-08-08 | 41.21 |
| 2023-08-07 | 41.21 |
| 2023-08-04 | 42.72 |
| 2023-08-03 | 42.72 |
| 2023-08-02 | 43.79 |
| 2023-08-01 | 44.86 |
| 2023-07-31 | 44.43 |
| 2023-07-28 | 45.72 |
| 2023-07-27 | 44.22 |
| 2023-07-26 | 46.15 |
| 2023-07-25 | 45.93 |
| 2023-07-24 | 43.79 |
| 2023-07-21 | 45.08 |
| 2023-07-20 | 44.43 |
| 2023-07-19 | 42.29 |
| 2023-07-18 | 40.14 |
| 2023-07-14 | 46.79 |
| 2023-07-13 | 45.93 |
| 2023-07-12 | 42.93 |
| 2023-07-11 | 44.86 |
| 2023-07-10 | 44.00 |
| 2023-07-07 | 43.36 |
| 2023-07-06 | 41.43 |
| 2023-07-05 | 43.79 |
| 2023-07-04 | 45.08 |
| 2023-07-03 | 44.86 |
| 2023-06-30 | 43.36 |
| 2023-06-29 | 43.57 |
| 2023-06-28 | 43.57 |
| 2023-06-27 | 41.43 |
| 2023-06-26 | 38.85 |
| 2023-06-23 | 34.99 |
| 2023-06-21 | 40.36 |
| 2023-06-20 | 42.07 |
| 2023-06-19 | 44.22 |
| 2023-06-16 | 44.43 |
| 2023-06-15 | 44.43 |
| 2023-06-14 | 43.79 |
| 2023-06-13 | 43.79 |
| 2023-06-12 | 44.22 |
| 2023-06-09 | 45.93 |
| 2023-06-08 | 48.51 |
| 2023-06-07 | 45.93 |
| 2023-06-06 | 41.64 |
| 2023-06-05 | 43.14 |
| 2023-06-02 | 42.07 |
| 2023-06-01 | 38.64 |
| 2023-05-31 | 39.07 |
| 2023-05-30 | 40.36 |
| 2023-05-29 | 40.36 |
| 2023-05-25 | 39.28 |
| 2023-05-24 | 40.78 |
| 2023-05-23 | 43.79 |
| 2023-05-22 | 44.43 |
| 2023-05-19 | 44.22 |
| 2023-05-18 | 46.75 |
| 2023-05-17 | 45.55 |
| 2023-05-16 | 46.75 |
| 2023-05-15 | 46.75 |
| 2023-05-12 | 47.34 |
| 2023-05-11 | 47.94 |
| 2023-05-10 | 49.94 |
| 2023-05-09 | 50.34 |
| 2023-05-08 | 49.34 |
| 2023-05-05 | 48.14 |
| 2023-05-04 | 47.94 |
| 2023-05-03 | 45.95 |
| 2023-05-02 | 47.15 |
| 2023-04-28 | 45.75 |
| 2023-04-27 | 44.95 |
| 2023-04-26 | 44.95 |
| 2023-04-25 | 44.55 |
| 2023-04-24 | 46.15 |
| 2023-04-21 | 45.15 |
| 2023-04-20 | 47.54 |
| 2023-04-19 | 47.94 |
| 2023-04-18 | 47.15 |
| 2023-04-17 | 46.75 |
| 2023-04-14 | 43.95 |
| 2023-04-13 | 44.15 |
| 2023-04-12 | 43.95 |
| 2023-04-11 | 44.55 |
| 2023-04-06 | 41.56 |
| 2023-04-04 | 41.16 |
| 2023-04-03 | 39.17 |
| 2023-03-31 | 39.17 |
| 2023-03-30 | 38.37 |
| 2023-03-29 | 38.77 |
| 2023-03-28 | 39.37 |
| 2023-03-27 | 38.57 |
| 2023-03-24 | 46.15 |
| 2023-03-23 | 50.14 |
| 2023-03-22 | 49.14 |
| 2023-03-21 | 48.14 |
| 2023-03-20 | 49.74 |
| 2023-03-17 | 52.93 |
| 2023-03-16 | 47.94 |
| 2023-03-15 | 47.34 |
| 2023-03-14 | 46.15 |
| 2023-03-13 | 45.95 |
| 2023-03-10 | 43.56 |
| 2023-03-09 | 46.75 |
| 2023-03-08 | 47.15 |
| 2023-03-07 | 48.14 |
| 2023-03-06 | 48.34 |
| 2023-03-03 | 47.94 |
| 2023-03-02 | 45.95 |
| 2023-03-01 | 45.75 |
| 2023-02-28 | 40.57 |
| 2023-02-27 | 40.57 |
| 2023-02-24 | 41.96 |
| 2023-02-23 | 42.96 |
| 2023-02-22 | 42.96 |
| 2023-02-21 | 43.95 |
| 2023-02-20 | 43.76 |
| 2023-02-17 | 42.96 |
| 2023-02-16 | 42.36 |
| 2023-02-15 | 43.95 |
| 2023-02-14 | 44.15 |
| 2023-02-13 | 44.35 |
| 2023-02-10 | 43.56 |
| 2023-02-09 | 44.15 |
| 2023-02-08 | 45.35 |
| 2023-02-07 | 45.15 |
| 2023-02-06 | 43.56 |
| 2023-02-03 | 44.15 |
| 2023-02-02 | 44.95 |
| 2023-02-01 | 44.15 |
| 2023-01-31 | 42.76 |
| 2023-01-30 | 44.15 |
| 2023-01-27 | 48.54 |
| 2023-01-26 | 47.94 |
| 2023-01-20 | 46.15 |
| 2023-01-19 | 43.95 |
| 2023-01-18 | 41.76 |
| 2023-01-17 | 42.36 |
| 2023-01-16 | 42.56 |
| 2023-01-13 | 41.76 |
| 2023-01-12 | 41.96 |
| 2023-01-11 | 41.36 |
| 2023-01-10 | 42.36 |
| 2023-01-09 | 40.76 |
| 2023-01-06 | 38.17 |
| 2023-01-05 | 39.37 |
| 2023-01-04 | 37.97 |
| 2023-01-03 | 36.78 |
| 2022-12-30 | 34.19 |
| 2022-12-29 | 34.19 |
| 2022-12-28 | 33.99 |
| 2022-12-23 | 31.79 |
| 2022-12-22 | 30.99 |
| 2022-12-21 | 29.60 |
| 2022-12-20 | 29.60 |
| 2022-12-19 | 30.99 |
| 2022-12-16 | 32.19 |
| 2022-12-15 | 30.80 |
| 2022-12-14 | 33.19 |
| 2022-12-13 | 33.79 |
| 2022-12-12 | 32.79 |
| 2022-12-09 | 34.58 |
| 2022-12-08 | 34.78 |
| 2022-12-07 | 31.79 |
| 2022-12-06 | 33.99 |
| 2022-12-05 | 32.39 |
| 2022-12-02 | 31.19 |
| 2022-12-01 | 31.99 |
| 2022-11-30 | 30.60 |
| 2022-11-29 | 25.61 |
| 2022-11-28 | 23.02 |
| 2022-11-25 | 24.02 |
| 2022-11-24 | 23.22 |
| 2022-11-23 | 24.02 |
| 2022-11-22 | 23.62 |
| 2022-11-21 | 21.82 |
| 2022-11-18 | 22.02 |
| 2022-11-17 | 23.82 |
| 2022-11-16 | 24.02 |
| 2022-11-15 | 23.82 |
| 2022-11-14 | 23.22 |
| 2022-11-11 | 22.22 |
| 2022-11-10 | 18.23 |
| 2022-11-09 | 18.63 |
| 2022-11-08 | 19.83 |
| 2022-11-07 | 22.22 |
| 2022-11-04 | 19.23 |
| 2022-11-03 | 17.04 |
| 2022-11-02 | 18.83 |
| 2022-11-01 | 17.24 |
| 2022-10-31 | 12.25 |
| 2022-10-28 | 11.65 |
| 2022-10-27 | 13.25 |
| 2022-10-26 | 12.05 |
| 2022-10-25 | 11.46 |
| 2022-10-24 | 12.25 |
| 2022-10-21 | 18.83 |
| 2022-10-20 | 18.83 |
| 2022-10-19 | 15.84 |
| 2022-10-18 | 16.84 |
| 2022-10-17 | 15.24 |
| 2022-10-14 | 13.85 |
| 2022-10-13 | 12.85 |
| 2022-10-12 | 10.66 |
| 2022-10-11 | 9.66 |
| 2022-10-10 | 11.26 |
| 2022-10-07 | 13.65 |
| 2022-10-06 | 16.84 |
| 2022-10-05 | 17.64 |
| 2022-10-03 | 13.65 |
| 2022-09-30 | 14.45 |
| 2022-09-29 | 14.65 |
| 2022-09-28 | 17.84 |
| 2022-09-27 | 24.02 |
| 2022-09-26 | 22.42 |
| 2022-09-23 | 27.61 |
| 2022-09-22 | 29.60 |
| 2022-09-21 | 31.99 |
| 2022-09-20 | 32.79 |
| 2022-09-19 | 33.59 |
| 2022-09-16 | 32.79 |
| 2022-09-15 | 35.58 |
| 2022-09-14 | 35.18 |
| 2022-09-13 | 36.78 |
| 2022-09-09 | 36.18 |
| 2022-09-08 | 33.79 |
| 2022-09-07 | 34.38 |
| 2022-09-06 | 34.78 |
| 2022-09-05 | 34.38 |
| 2022-09-02 | 35.58 |
| 2022-09-01 | 35.98 |
| 2022-08-31 | 37.18 |
| 2022-08-30 | 38.77 |
| 2022-08-29 | 40.57 |
| 2022-08-26 | 43.76 |
| 2022-08-25 | 43.36 |
| 2022-08-24 | 43.36 |
| 2022-08-23 | 42.96 |
| 2022-08-22 | 43.56 |
| 2022-08-19 | 44.35 |
| 2022-08-18 | 43.56 |
| 2022-08-17 | 43.56 |
| 2022-08-16 | 42.36 |
| 2022-08-15 | 42.16 |
| 2022-08-12 | 42.96 |
| 2022-08-11 | 42.96 |
| 2022-08-10 | 42.16 |
| 2022-08-09 | 43.36 |
| 2022-08-08 | 42.16 |
| 2022-08-05 | 42.76 |
| 2022-08-04 | 42.16 |
| 2022-08-03 | 41.76 |
| 2022-08-02 | 41.36 |
| 2022-08-01 | 43.16 |
| 2022-07-29 | 44.35 |
| 2022-07-28 | 46.75 |
| 2022-07-27 | 45.95 |
| 2022-07-26 | 45.55 |
| 2022-07-25 | 45.15 |
| 2022-07-22 | 46.75 |
| 2022-07-21 | 46.15 |
| 2022-07-20 | 47.15 |
| 2022-07-19 | 47.74 |
| 2022-07-18 | 50.14 |
| 2022-07-15 | 47.94 |
| 2022-07-14 | 51.13 |
| 2022-07-13 | 50.53 |
| 2022-07-12 | 50.14 |
| 2022-07-11 | 51.33 |
| 2022-07-08 | 52.73 |
| 2022-07-07 | 50.53 |
| 2022-07-06 | 49.81 |
| 2022-07-05 | 51.63 |
| 2022-07-04 | 49.99 |
| 2022-06-30 | 48.17 |
| 2022-06-29 | 48.53 |
| 2022-06-28 | 48.35 |
| 2022-06-27 | 46.35 |
| 2022-06-24 | 45.81 |
| 2022-06-23 | 45.44 |
| 2022-06-22 | 45.44 |
| 2022-06-21 | 45.63 |
| 2022-06-20 | 45.63 |
| 2022-06-17 | 43.81 |
| 2022-06-16 | 43.81 |
| 2022-06-15 | 45.44 |
| 2022-06-14 | 46.72 |
| 2022-06-13 | 46.90 |
| 2022-06-10 | 47.08 |
| 2022-06-09 | 47.63 |
| 2022-06-08 | 47.81 |
| 2022-06-07 | 46.54 |
| 2022-06-06 | 48.17 |
| 2022-06-02 | 51.26 |
| 2022-06-01 | 51.99 |
| 2022-05-31 | 50.90 |
| 2022-05-30 | 49.81 |
| 2022-05-27 | 48.35 |
| 2022-05-26 | 48.35 |
| 2022-05-25 | 48.53 |
| 2022-05-24 | 47.63 |
| 2022-05-23 | 48.17 |
| 2022-05-20 | 48.90 |
| 2022-05-19 | 47.99 |
| 2022-05-18 | 47.81 |
| 2022-05-17 | 47.26 |
| 2022-05-16 | 46.35 |
| 2022-05-13 | 47.08 |
| 2022-05-12 | 44.90 |
| 2022-05-11 | 46.72 |
| 2022-05-10 | 48.35 |
| 2022-05-06 | 45.81 |
| 2022-05-05 | 46.90 |
| 2022-05-04 | 47.26 |
| 2022-05-03 | 47.44 |
| 2022-04-29 | 47.08 |
| 2022-04-28 | 50.72 |
| 2022-04-27 | 48.53 |
| 2022-04-26 | 46.72 |
| 2022-04-25 | 49.63 |
| 2022-04-22 | 52.53 |
| 2022-04-21 | 49.99 |
| 2022-04-20 | 49.08 |
| 2022-04-19 | 51.26 |
| 2022-04-14 | 51.99 |
| 2022-04-13 | 47.81 |
| 2022-04-12 | 48.90 |
| 2022-04-11 | 47.08 |
| 2022-04-08 | 49.99 |
| 2022-04-07 | 49.44 |
| 2022-04-06 | 51.99 |
| 2022-04-04 | 49.63 |
| 2022-04-01 | 49.63 |
| 2022-03-31 | 49.99 |
| 2022-03-30 | 44.17 |
| 2022-03-29 | 41.99 |
| 2022-03-28 | 40.90 |
| 2022-03-25 | 39.99 |
| 2022-03-24 | 39.44 |
| 2022-03-23 | 39.44 |
| 2022-03-22 | 40.35 |
| 2022-03-21 | 38.90 |
| 2022-03-18 | 37.99 |
| 2022-03-17 | 39.08 |
| 2022-03-16 | 35.44 |
| 2022-03-15 | 28.35 |
| 2022-03-14 | 37.81 |
| 2022-03-11 | 42.17 |
| 2022-03-10 | 41.99 |
| 2022-03-09 | 39.44 |
| 2022-03-08 | 42.54 |
| 2022-03-07 | 45.08 |
| 2022-03-04 | 43.63 |
| 2022-03-03 | 44.72 |
| 2022-03-02 | 43.08 |
| 2022-03-01 | 45.08 |
| 2022-02-28 | 43.08 |
| 2022-02-25 | 45.63 |
| 2022-02-24 | 45.44 |
| 2022-02-23 | 50.72 |
| 2022-02-22 | 48.53 |
| 2022-02-21 | 49.81 |
| 2022-02-18 | 49.08 |
| 2022-02-17 | 48.53 |
| 2022-02-16 | 46.90 |
| 2022-02-15 | 46.17 |
| 2022-02-14 | 47.08 |
| 2022-02-11 | 47.08 |
| 2022-02-10 | 48.53 |
| 2022-02-09 | 45.26 |
| 2022-02-08 | 44.35 |
| 2022-02-07 | 42.90 |
| 2022-02-04 | 39.63 |
| 2022-01-31 | 40.17 |
| 2022-01-28 | 39.44 |
| 2022-01-27 | 38.72 |
| 2022-01-26 | 39.26 |
| 2022-01-25 | 39.81 |
| 2022-01-24 | 41.26 |
| 2022-01-21 | 40.35 |
| 2022-01-20 | 41.44 |
| 2022-01-19 | 41.26 |
| 2022-01-18 | 40.90 |
| 2022-01-17 | 38.72 |
| 2022-01-14 | 39.99 |
| 2022-01-13 | 41.44 |
| 2022-01-12 | 39.26 |
| 2022-01-11 | 38.17 |
| 2022-01-10 | 37.81 |
| 2022-01-07 | 38.54 |
| 2022-01-06 | 38.35 |
| 2022-01-05 | 39.99 |
| 2022-01-04 | 40.35 |
| 2022-01-03 | 38.90 |
| 2021-12-31 | 37.26 |
| 2021-12-30 | 38.35 |
| 2021-12-29 | 36.54 |
| 2021-12-28 | 36.72 |
| 2021-12-24 | 34.54 |
| 2021-12-23 | 35.26 |
| 2021-12-22 | 34.54 |
| 2021-12-21 | 33.26 |
| 2021-12-20 | 29.99 |
| 2021-12-17 | 31.08 |
| 2021-12-16 | 30.72 |
| 2021-12-15 | 30.35 |
| 2021-12-14 | 29.81 |
| 2021-12-13 | 32.54 |
| 2021-12-10 | 33.26 |
| 2021-12-09 | 33.81 |
| 2021-12-08 | 32.72 |
| 2021-12-07 | 33.63 |
| 2021-12-06 | 33.99 |
| 2021-12-03 | 35.08 |
| 2021-12-02 | 33.45 |
| 2021-12-01 | 32.54 |
| 2021-11-30 | 32.35 |
| 2021-11-29 | 33.63 |
| 2021-11-26 | 34.90 |
| 2021-11-25 | 37.81 |
| 2021-11-24 | 38.72 |
| 2021-11-23 | 38.35 |
| 2021-11-22 | 39.08 |
| 2021-11-19 | 38.90 |
| 2021-11-18 | 38.17 |
| 2021-11-17 | 37.44 |
| 2021-11-16 | 37.26 |
| 2021-11-15 | 38.17 |
| 2021-11-12 | 37.99 |
| 2021-11-11 | 36.17 |
| 2021-11-10 | 34.35 |
| 2021-11-09 | 35.08 |
| 2021-11-08 | 35.26 |
| 2021-11-05 | 38.17 |
| 2021-11-04 | 32.90 |
| 2021-11-03 | 33.81 |
| 2021-11-02 | 33.81 |
| 2021-11-01 | 33.81 |
| 2021-10-29 | 33.26 |
| 2021-10-28 | 33.26 |
| 2021-10-27 | 34.35 |
| 2021-10-26 | 34.17 |
| 2021-10-25 | 35.26 |
| 2021-10-22 | 37.63 |
| 2021-10-21 | 36.35 |
| 2021-10-20 | 37.26 |
| 2021-10-19 | 35.99 |
| 2021-10-18 | 36.35 |
| 2021-10-15 | 33.63 |
| 2021-10-12 | 36.35 |
| 2021-10-11 | 37.63 |
| 2021-10-08 | 41.99 |
| 2021-10-07 | 43.26 |
| 2021-10-06 | 42.35 |
| 2021-10-05 | 39.99 |
| 2021-10-04 | 39.63 |
| 2021-09-30 | 40.35 |
| 2021-09-29 | 36.54 |
| 2021-09-28 | 38.72 |
| 2021-09-27 | 35.99 |
| 2021-09-24 | 45.44 |
| 2021-09-23 | 41.44 |
| 2021-09-21 | 30.90 |
| 2021-09-20 | 29.08 |
| 2021-09-17 | 28.35 |
| 2021-09-16 | 32.72 |
| 2021-09-15 | 35.63 |
| 2021-09-14 | 35.63 |
| 2021-09-13 | 36.35 |
| 2021-09-10 | 36.35 |
| 2021-09-09 | 35.81 |
| 2021-09-08 | 36.17 |
| 2021-09-07 | 37.99 |
| 2021-09-06 | 37.63 |
| 2021-09-03 | 36.35 |
| 2021-09-02 | 36.90 |
| 2021-09-01 | 35.99 |
| 2021-08-31 | 35.63 |
| 2021-08-30 | 33.45 |
| 2021-08-27 | 34.35 |
| 2021-08-26 | 33.45 |
| 2021-08-25 | 36.90 |
| 2021-08-24 | 34.54 |
| 2021-08-23 | 33.26 |
| 2021-08-20 | 32.72 |
| 2021-08-19 | 33.63 |
| 2021-08-18 | 33.99 |
| 2021-08-17 | 32.90 |
| 2021-08-16 | 33.99 |
| 2021-08-13 | 33.99 |
| 2021-08-12 | 34.35 |
| 2021-08-11 | 34.54 |
| 2021-08-10 | 34.54 |
| 2021-08-09 | 33.08 |
| 2021-08-06 | 32.72 |
| 2021-08-05 | 33.26 |
| 2021-08-04 | 36.35 |
| 2021-08-03 | 36.17 |
| 2021-08-02 | 35.08 |
| 2021-07-30 | 33.45 |
| 2021-07-29 | 34.90 |
| 2021-07-28 | 33.45 |
| 2021-07-27 | 35.44 |
| 2021-07-26 | 32.35 |
| 2021-07-23 | 38.17 |
| 2021-07-22 | 37.44 |
| 2021-07-21 | 36.17 |
| 2021-07-20 | 33.81 |
| 2021-07-19 | 35.63 |
| 2021-07-16 | 36.17 |
| 2021-07-15 | 34.90 |
| 2021-07-14 | 32.72 |
| 2021-07-13 | 33.81 |
| 2021-07-12 | 32.54 |
| 2021-07-09 | 33.26 |
| 2021-07-08 | 35.81 |
| 2021-07-07 | 35.44 |
| 2021-07-06 | 35.44 |
| 2021-07-05 | 35.81 |
| 2021-07-02 | 35.81 |
| 2021-06-30 | 36.35 |
| 2021-06-29 | 34.35 |
| 2021-06-28 | 38.35 |
| 2021-06-25 | 38.17 |
| 2021-06-24 | 37.26 |
| 2021-06-23 | 39.08 |
| 2021-06-22 | 39.26 |
| 2021-06-21 | 36.35 |
| 2021-06-18 | 35.08 |
| 2021-06-17 | 35.81 |
| 2021-06-16 | 37.63 |
| 2021-06-15 | 39.08 |
| 2021-06-11 | 36.72 |
| 2021-06-10 | 37.08 |
| 2021-06-09 | 38.54 |
| 2021-06-08 | 38.90 |
| 2021-06-07 | 39.63 |
| 2021-06-04 | 38.90 |
| 2021-06-03 | 41.63 |
| 2021-06-02 | 40.35 |
| 2021-06-01 | 42.17 |
| 2021-05-31 | 40.72 |
| 2021-05-28 | 42.35 |
| 2021-05-27 | 41.26 |
| 2021-05-26 | 42.35 |
| 2021-05-25 | 42.54 |
| 2021-05-24 | 42.72 |
| 2021-05-21 | 41.26 |
| 2021-05-20 | 43.44 |
| 2021-05-18 | 43.29 |
| 2021-05-17 | 43.46 |
| 2021-05-14 | 44.48 |
| 2021-05-13 | 41.58 |
| 2021-05-12 | 40.90 |
| 2021-05-11 | 39.71 |
| 2021-05-10 | 41.24 |
| 2021-05-07 | 40.56 |
| 2021-05-06 | 39.03 |
| 2021-05-05 | 39.03 |
| 2021-05-04 | 36.81 |
| 2021-05-03 | 37.49 |
| 2021-04-30 | 37.49 |
| 2021-04-29 | 38.34 |
| 2021-04-28 | 39.71 |
| 2021-04-27 | 38.34 |
| 2021-04-26 | 42.95 |
| 2021-04-23 | 41.76 |
| 2021-04-22 | 43.29 |
| 2021-04-21 | 43.97 |
| 2021-04-20 | 45.00 |
| 2021-04-19 | 45.85 |
| 2021-04-16 | 43.12 |
| 2021-04-15 | 43.63 |
| 2021-04-14 | 42.44 |
| 2021-04-13 | 42.44 |
| 2021-04-12 | 42.95 |
| 2021-04-09 | 41.24 |
| 2021-04-08 | 44.14 |
| 2021-04-07 | 42.44 |
| 2021-04-01 | 39.20 |
| 2021-03-31 | 43.63 |
| 2021-03-30 | 45.85 |
| 2021-03-29 | 40.22 |
| 2021-03-26 | 32.54 |
| 2021-03-25 | 31.52 |
| 2021-03-24 | 23.84 |
| 2021-03-23 | 25.89 |
| 2021-03-22 | 27.08 |
| 2021-03-19 | 26.57 |
| 2021-03-18 | 27.26 |
| 2021-03-17 | 29.13 |
| 2021-03-16 | 29.81 |
| 2021-03-15 | 30.50 |
| 2021-03-12 | 31.35 |
| 2021-03-11 | 32.03 |
| 2021-03-10 | 29.13 |
| 2021-03-09 | 30.84 |
| 2021-03-08 | 30.84 |
| 2021-03-05 | 30.84 |
| 2021-03-04 | 26.06 |
| 2021-03-03 | 28.45 |
| 2021-03-02 | 26.40 |
| 2021-03-01 | 30.50 |
| 2021-02-26 | 28.11 |
| 2021-02-25 | 29.98 |
| 2021-02-24 | 27.08 |
| 2021-02-23 | 27.08 |
| 2021-02-22 | 27.08 |
| 2021-02-19 | 27.43 |
| 2021-02-18 | 24.18 |
| 2021-02-17 | 25.55 |
| 2021-02-16 | 23.33 |
| 2021-02-11 | 22.14 |
| 2021-02-10 | 21.63 |
| 2021-02-09 | 21.63 |
| 2021-02-08 | 21.11 |
| 2021-02-05 | 22.31 |
| 2021-02-04 | 23.16 |
| 2021-02-03 | 23.84 |
| 2021-02-02 | 23.33 |
| 2021-02-01 | 23.50 |
| 2021-01-29 | 21.63 |
| 2021-01-28 | 21.80 |
| 2021-01-27 | 22.65 |
| 2021-01-26 | 22.48 |
| 2021-01-25 | 22.99 |
| 2021-01-22 | 25.38 |
| 2021-01-21 | 25.04 |
| 2021-01-20 | 26.74 |
| 2021-01-19 | 27.94 |
| 2021-01-18 | 24.70 |
| 2021-01-15 | 23.50 |
| 2021-01-14 | 24.70 |
| 2021-01-13 | 23.16 |
| 2021-01-12 | 21.28 |
| 2021-01-11 | 22.65 |
| 2021-01-08 | 22.31 |
| 2021-01-07 | 25.21 |
| 2021-01-06 | 26.23 |
| 2021-01-05 | 25.89 |
| 2021-01-04 | 24.36 |
| 2020-12-31 | 24.53 |
| 2020-12-30 | 24.18 |
| 2020-12-29 | 25.38 |
| 2020-12-28 | 26.74 |
| 2020-12-24 | 23.33 |
| 2020-12-23 | 23.33 |
| 2020-12-22 | 24.18 |
| 2020-12-21 | 25.38 |
| 2020-12-18 | 25.38 |
| 2020-12-17 | 25.21 |
| 2020-12-16 | 25.72 |
| 2020-12-15 | 24.18 |
| 2020-12-14 | 25.72 |
| 2020-12-11 | 26.06 |
| 2020-12-10 | 27.43 |
| 2020-12-09 | 27.94 |
| 2020-12-08 | 26.57 |
| 2020-12-07 | 27.08 |
| 2020-12-04 | 29.64 |
| 2020-12-03 | 28.96 |
| 2020-12-02 | 30.50 |
| 2020-12-01 | 30.33 |
| 2020-11-30 | 31.86 |
| 2020-11-27 | 24.36 |
| 2020-11-26 | 22.82 |
| 2020-11-25 | 25.72 |
| 2020-11-24 | 27.77 |
| 2020-11-23 | 31.35 |
| 2020-11-20 | 29.13 |
| 2020-11-19 | 30.50 |
| 2020-11-18 | 33.06 |
| 2020-11-17 | 33.74 |
| 2020-11-16 | 29.81 |
| 2020-11-13 | 28.96 |
| 2020-11-12 | 30.33 |
| 2020-11-11 | 33.57 |
| 2020-11-10 | 29.98 |
| 2020-11-09 | 23.33 |
| 2020-11-06 | 24.18 |
| 2020-11-05 | 23.16 |
| 2020-11-04 | 21.11 |
| 2020-11-03 | 20.77 |
| 2020-11-02 | 18.73 |
| 2020-10-30 | 17.70 |
| 2020-10-29 | 21.46 |
| 2020-10-28 | 19.92 |
| 2020-10-27 | 21.28 |
| 2020-10-23 | 23.84 |
| 2020-10-22 | 22.14 |
| 2020-10-21 | 26.23 |
| 2020-10-20 | 24.53 |
| 2020-10-19 | 19.24 |
| 2020-10-16 | 17.02 |
| 2020-10-15 | 17.02 |
| 2020-10-14 | 21.11 |
| 2020-10-12 | 18.56 |
| 2020-10-09 | 14.63 |
| 2020-10-08 | 14.12 |
| 2020-10-07 | 13.95 |
| 2020-10-06 | 14.80 |
| 2020-10-05 | 13.95 |
| 2020-09-30 | 14.80 |
| 2020-09-29 | 16.85 |
| 2020-09-28 | 17.19 |
| 2020-09-25 | 16.34 |
| 2020-09-24 | 16.68 |
| 2020-09-23 | 17.53 |
| 2020-09-22 | 18.90 |
| 2020-09-21 | 20.94 |
| 2020-09-18 | 21.97 |
| 2020-09-17 | 21.80 |
| 2020-09-16 | 22.48 |
| 2020-09-15 | 23.84 |
| 2020-09-14 | 24.87 |
| 2020-09-11 | 20.94 |
| 2020-09-10 | 21.80 |
| 2020-09-09 | 22.65 |
| 2020-09-08 | 22.65 |
| 2020-09-07 | 19.92 |
| 2020-09-04 | 17.53 |
| 2020-09-03 | 19.41 |
| 2020-09-02 | 18.56 |
| 2020-09-01 | 19.41 |
| 2020-08-31 | 19.75 |
| 2020-08-28 | 21.28 |
| 2020-08-27 | 21.63 |
| 2020-08-26 | 23.50 |
| 2020-08-25 | 26.06 |
| 2020-08-24 | 27.94 |
| 2020-08-21 | 28.96 |
| 2020-08-20 | 28.96 |
| 2020-08-19 | 31.01 |
| 2020-08-18 | 29.98 |
| 2020-08-17 | 31.35 |
| 2020-08-14 | 31.52 |
| 2020-08-13 | 29.64 |
| 2020-08-12 | 27.77 |
| 2020-08-11 | 26.91 |
| 2020-08-10 | 25.89 |
| 2020-08-07 | 25.21 |
| 2020-08-06 | 26.06 |
| 2020-08-05 | 24.70 |
| 2020-08-04 | 24.53 |
| 2020-08-03 | 26.06 |
| 2020-07-31 | 26.06 |
| 2020-07-30 | 25.72 |
| 2020-07-29 | 21.80 |
| 2020-07-28 | 22.48 |
| 2020-07-27 | 23.33 |
| 2020-07-24 | 24.36 |
| 2020-07-23 | 26.40 |
| 2020-07-22 | 27.08 |
| 2020-07-21 | 26.57 |
| 2020-07-20 | 28.62 |
| 2020-07-17 | 27.08 |
| 2020-07-16 | 29.13 |
| 2020-07-15 | 31.52 |
| 2020-07-14 | 30.33 |
| 2020-07-13 | 30.84 |
| 2020-07-10 | 29.81 |
| 2020-07-09 | 32.71 |
| 2020-07-08 | 33.06 |
| 2020-07-07 | 34.76 |
| 2020-07-06 | 37.83 |
| 2020-07-03 | 32.20 |
| 2020-07-02 | 33.23 |
| 2020-06-30 | 33.74 |
| 2020-06-29 | 29.49 |
| 2020-06-26 | 31.24 |
| 2020-06-24 | 29.02 |
| 2020-06-23 | 28.70 |
| 2020-06-22 | 27.27 |
| 2020-06-19 | 27.75 |
| 2020-06-18 | 29.34 |
| 2020-06-17 | 28.70 |
| 2020-06-16 | 28.07 |
| 2020-06-15 | 24.73 |
| 2020-06-12 | 26.96 |
| 2020-06-11 | 28.38 |
| 2020-06-10 | 31.72 |
| 2020-06-09 | 33.30 |
| 2020-06-08 | 31.24 |
| 2020-06-05 | 31.24 |
| 2020-06-04 | 27.75 |
| 2020-06-03 | 27.91 |
| 2020-06-02 | 26.96 |
| 2020-06-01 | 26.96 |
| 2020-05-29 | 24.42 |
| 2020-05-28 | 22.83 |
| 2020-05-27 | 23.31 |
| 2020-05-26 | 24.89 |
| 2020-05-25 | 23.94 |
| 2020-05-22 | 24.10 |
| 2020-05-21 | 29.34 |
| 2020-05-20 | 29.34 |
| 2020-05-19 | 33.46 |
| 2020-05-18 | 29.81 |
| 2020-05-15 | 28.54 |
| 2020-05-14 | 30.61 |
| 2020-05-13 | 32.03 |
| 2020-05-12 | 32.67 |
| 2020-05-11 | 35.05 |
| 2020-05-08 | 35.84 |
| 2020-05-07 | 35.68 |
| 2020-05-06 | 38.22 |
| 2020-05-05 | 39.33 |
| 2020-05-04 | 42.51 |
| 2020-04-29 | 40.13 |
| 2020-04-28 | 33.94 |
| 2020-04-27 | 35.05 |
| 2020-04-24 | 27.43 |
| 2020-04-23 | 28.07 |
| 2020-04-22 | 26.32 |
| 2020-04-21 | 26.16 |
| 2020-04-20 | 28.70 |
| 2020-04-17 | 29.02 |
| 2020-04-16 | 27.27 |
| 2020-04-15 | 27.75 |
| 2020-04-14 | 30.29 |
| 2020-04-09 | 30.61 |
| 2020-04-08 | 29.02 |
| 2020-04-07 | 27.11 |
| 2020-04-06 | 23.62 |
| 2020-04-03 | 24.73 |
| 2020-04-02 | 23.78 |
| 2020-04-01 | 23.46 |
| 2020-03-31 | 25.37 |
| 2020-03-30 | 19.18 |
| 2020-03-27 | 24.89 |
| 2020-03-26 | 20.45 |
| 2020-03-25 | 24.73 |
| 2020-03-24 | 21.56 |
| 2020-03-23 | 19.02 |
| 2020-03-20 | 17.75 |
| 2020-03-19 | 14.10 |
| 2020-03-18 | 22.99 |
| 2020-03-17 | 25.05 |
| 2020-03-16 | 29.49 |
| 2020-03-13 | 34.73 |
| 2020-03-12 | 40.76 |
| 2020-03-11 | 46.47 |
| 2020-03-10 | 45.84 |
| 2020-03-09 | 46.79 |
| 2020-03-06 | 49.33 |
| 2020-03-05 | 53.14 |
| 2020-03-04 | 50.76 |
| 2020-03-03 | 49.65 |
| 2020-03-02 | 50.44 |
| 2020-02-28 | 49.65 |
| 2020-02-27 | 52.35 |
| 2020-02-26 | 51.55 |
| 2020-02-25 | 52.51 |
| 2020-02-24 | 52.35 |
| 2020-02-21 | 56.00 |
| 2020-02-20 | 59.01 |
| 2020-02-19 | 58.22 |
| 2020-02-18 | 57.42 |
| 2020-02-17 | 55.68 |
| 2020-02-14 | 61.23 |
| 2020-02-13 | 62.50 |
| 2020-02-12 | 66.63 |
| 2020-02-11 | 66.31 |
| 2020-02-10 | 65.04 |
| 2020-02-07 | 65.04 |
| 2020-02-06 | 67.26 |
| 2020-02-05 | 66.95 |
| 2020-02-04 | 62.50 |
| 2020-02-03 | 58.69 |
| 2020-01-31 | 59.96 |
| 2020-01-30 | 60.92 |
| 2020-01-29 | 62.19 |
| 2020-01-24 | 66.63 |
| 2020-01-23 | 65.99 |
| 2020-01-22 | 72.02 |
| 2020-01-21 | 71.39 |
| 2020-01-20 | 74.88 |
| 2020-01-17 | 78.37 |
| 2020-01-16 | 74.88 |
| 2020-01-15 | 74.88 |
| 2020-01-14 | 76.47 |
| 2020-01-13 | 75.20 |
| 2020-01-10 | 77.10 |
| 2020-01-09 | 78.37 |
| 2020-01-08 | 76.79 |
| 2020-01-07 | 83.77 |
| 2020-01-06 | 79.96 |
| 2020-01-03 | 86.31 |
| 2020-01-02 | 82.82 |
| 2019-12-31 | 77.42 |
| 2019-12-30 | 78.37 |
| 2019-12-27 | 80.59 |
| 2019-12-24 | 81.23 |
| 2019-12-23 | 81.55 |
| 2019-12-20 | 80.91 |
| 2019-12-19 | 83.45 |
| 2019-12-18 | 81.86 |
| 2019-12-17 | 82.82 |
| 2019-12-16 | 83.13 |
| 2019-12-13 | 78.37 |
| 2019-12-12 | 77.42 |
| 2019-12-11 | 72.34 |
| 2019-12-10 | 67.58 |
| 2019-12-09 | 72.02 |
| 2019-12-06 | 69.80 |
| 2019-12-05 | 68.85 |
| 2019-12-04 | 66.63 |
| 2019-12-03 | 66.31 |
| 2019-12-02 | 65.36 |
| 2019-11-29 | 65.68 |
| 2019-11-28 | 68.22 |
| 2019-11-27 | 69.80 |
| 2019-11-26 | 69.80 |
| 2019-11-25 | 71.39 |
| 2019-11-22 | 70.76 |
| 2019-11-21 | 67.26 |
| 2019-11-20 | 68.22 |
| 2019-11-19 | 67.58 |
| 2019-11-18 | 65.36 |
| 2019-11-15 | 61.87 |
| 2019-11-14 | 63.14 |
| 2019-11-13 | 65.99 |
| 2019-11-12 | 66.31 |
| 2019-11-11 | 67.90 |
| 2019-11-08 | 68.53 |
| 2019-11-07 | 73.29 |
| 2019-11-06 | 73.29 |
| 2019-11-05 | 67.58 |
| 2019-11-04 | 66.95 |
| 2019-11-01 | 66.63 |
| 2019-10-31 | 66.63 |
| 2019-10-30 | 66.63 |
| 2019-10-29 | 66.31 |
| 2019-10-28 | 65.04 |
| 2019-10-25 | 64.09 |
| 2019-10-24 | 65.04 |
| 2019-10-23 | 64.09 |
| 2019-10-22 | 64.41 |
| 2019-10-21 | 65.04 |
| 2019-10-18 | 65.68 |
| 2019-10-17 | 64.41 |
| 2019-10-16 | 63.46 |
| 2019-10-15 | 65.99 |
| 2019-10-14 | 68.22 |
| 2019-10-11 | 66.31 |
| 2019-10-10 | 62.50 |
| 2019-10-09 | 63.46 |
| 2019-10-08 | 64.09 |
| 2019-10-04 | 62.82 |
| 2019-10-03 | 63.46 |
| 2019-10-02 | 64.41 |
| 2019-09-30 | 62.19 |
| 2019-09-27 | 64.72 |
| 2019-09-26 | 67.90 |
| 2019-09-25 | 64.72 |
| 2019-09-24 | 64.72 |
| 2019-09-23 | 68.53 |
| 2019-09-20 | 67.90 |
| 2019-09-19 | 67.90 |
| 2019-09-18 | 71.39 |
| 2019-09-17 | 67.26 |
| 2019-09-16 | 65.68 |
| 2019-09-13 | 60.92 |
| 2019-09-12 | 59.96 |
| 2019-09-11 | 57.11 |
| 2019-09-10 | 61.55 |
| 2019-09-09 | 59.96 |
| 2019-09-06 | 57.74 |
| 2019-09-05 | 55.84 |
| 2019-09-04 | 53.14 |
| 2019-09-03 | 53.62 |
| 2019-09-02 | 53.77 |
| 2019-08-30 | 52.35 |
| 2019-08-29 | 52.82 |
| 2019-08-28 | 54.41 |
| 2019-08-27 | 53.46 |
| 2019-08-26 | 45.68 |
| 2019-08-23 | 45.52 |
| 2019-08-22 | 45.05 |
| 2019-08-21 | 46.63 |
| 2019-08-20 | 42.82 |
| 2019-08-19 | 42.82 |
| 2019-08-16 | 41.71 |
| 2019-08-15 | 39.81 |
| 2019-08-14 | 40.29 |
| 2019-08-13 | 41.87 |
| 2019-08-12 | 42.82 |
| 2019-08-09 | 42.82 |
| 2019-08-08 | 42.51 |
| 2019-08-07 | 43.94 |
| 2019-08-06 | 37.11 |
| 2019-08-05 | 40.76 |
| 2019-08-02 | 44.73 |
| 2019-08-01 | 47.74 |
| 2019-07-31 | 47.90 |
| 2019-07-30 | 49.17 |
| 2019-07-29 | 48.70 |
| 2019-07-26 | 48.54 |
| 2019-07-25 | 49.65 |
| 2019-07-24 | 50.44 |
| 2019-07-23 | 49.49 |
| 2019-07-22 | 48.86 |
| 2019-07-19 | 49.65 |
| 2019-07-18 | 50.12 |
| 2019-07-17 | 51.24 |
| 2019-07-16 | 51.71 |
| 2019-07-15 | 51.39 |
| 2019-07-12 | 52.51 |
| 2019-07-11 | 50.12 |
| 2019-07-10 | 51.08 |
| 2019-07-09 | 49.81 |
| 2019-07-08 | 52.35 |
| 2019-07-05 | 50.28 |
| 2019-07-04 | 50.44 |
| 2019-07-03 | 49.33 |
| 2019-07-02 | 49.01 |
| 2019-06-28 | 49.01 |
| 2019-06-27 | 49.97 |
| 2019-06-26 | 50.28 |
| 2019-06-25 | 49.81 |
| 2019-06-24 | 49.97 |
| 2019-06-21 | 51.08 |
| 2019-06-20 | 49.81 |
| 2019-06-19 | 48.22 |
| 2019-06-18 | 46.95 |
| 2019-06-17 | 46.95 |
| 2019-06-14 | 47.59 |
| 2019-06-13 | 50.12 |
| 2019-06-12 | 47.59 |
| 2019-06-11 | 47.74 |
| 2019-06-10 | 47.59 |
| 2019-06-06 | 47.43 |
| 2019-06-05 | 48.06 |
| 2019-06-04 | 45.36 |
| 2019-06-03 | 45.05 |
| 2019-05-31 | 43.94 |
| 2019-05-30 | 39.65 |
| 2019-05-29 | 36.95 |
| 2019-05-28 | 38.23 |
| 2019-05-27 | 39.68 |
| 2019-05-24 | 39.25 |
| 2019-05-23 | 39.10 |
| 2019-05-22 | 38.66 |
| 2019-05-21 | 35.47 |
| 2019-05-20 | 35.03 |
| 2019-05-17 | 34.16 |
| 2019-05-16 | 34.16 |
| 2019-05-15 | 34.45 |
| 2019-05-14 | 36.49 |
| 2019-05-10 | 37.65 |
| 2019-05-09 | 34.31 |
| 2019-05-08 | 35.03 |
| 2019-05-07 | 37.36 |
| 2019-05-06 | 36.34 |
| 2019-05-03 | 41.13 |
| 2019-05-02 | 39.39 |
| 2019-04-30 | 38.66 |
| 2019-04-29 | 41.28 |
| 2019-04-26 | 39.39 |
| 2019-04-25 | 40.99 |
| 2019-04-24 | 41.28 |
| 2019-04-23 | 35.91 |
| 2019-04-18 | 42.44 |
| 2019-04-17 | 39.10 |
| 2019-04-16 | 39.83 |
| 2019-04-15 | 38.52 |
| 2019-04-12 | 39.54 |
| 2019-04-11 | 38.37 |
| 2019-04-10 | 44.33 |
| 2019-04-09 | 42.44 |
| 2019-04-08 | 43.60 |
| 2019-04-04 | 39.10 |
| 2019-04-03 | 37.36 |
| 2019-04-02 | 36.49 |
| 2019-04-01 | 34.45 |
| 2019-03-29 | 33.58 |
| 2019-03-28 | 35.47 |
| 2019-03-27 | 35.91 |
| 2019-03-26 | 36.20 |
| 2019-03-25 | 31.84 |
| 2019-03-22 | 30.97 |
| 2019-03-21 | 29.66 |
| 2019-03-20 | 31.11 |
| 2019-03-19 | 30.82 |
| 2019-03-18 | 27.77 |
| 2019-03-15 | 27.63 |
| 2019-03-14 | 27.05 |
| 2019-03-13 | 26.90 |
| 2019-03-12 | 27.34 |
| 2019-03-11 | 28.50 |
| 2019-03-08 | 22.55 |
| 2019-03-07 | 24.58 |
| 2019-03-06 | 26.32 |
| 2019-03-05 | 26.76 |
| 2019-03-04 | 27.77 |
| 2019-03-01 | 29.81 |
| 2019-02-28 | 25.31 |
| 2019-02-27 | 24.87 |
| 2019-02-26 | 27.05 |
| 2019-02-25 | 30.97 |
| 2019-02-22 | 31.55 |
| 2019-02-21 | 34.31 |
| 2019-02-20 | 33.29 |
| 2019-02-19 | 31.99 |
| 2019-02-18 | 31.55 |
| 2019-02-15 | 28.50 |
| 2019-02-14 | 30.97 |
| 2019-02-13 | 32.86 |
| 2019-02-12 | 31.26 |
| 2019-02-11 | 31.26 |
| 2019-02-08 | 32.57 |
| 2019-02-04 | 28.65 |
| 2019-02-01 | 30.68 |
| 2019-01-31 | 28.94 |
| 2019-01-30 | 25.02 |
| 2019-01-29 | 28.36 |
| 2019-01-28 | 26.18 |
| 2019-01-25 | 25.89 |
| 2019-01-24 | 25.60 |
| 2019-01-23 | 25.31 |
| 2019-01-22 | 26.18 |
| 2019-01-21 | 25.45 |
| 2019-01-18 | 25.74 |
| 2019-01-17 | 25.45 |
| 2019-01-16 | 26.32 |
| 2019-01-15 | 26.61 |
| 2019-01-14 | 26.32 |
| 2019-01-11 | 25.60 |
| 2019-01-10 | 25.02 |
| 2019-01-09 | 23.13 |
| 2019-01-08 | 24.58 |
| 2019-01-07 | 27.19 |
| 2019-01-04 | 26.03 |
| 2019-01-03 | 22.55 |
| 2019-01-02 | 24.00 |
| 2018-12-31 | 25.31 |
| 2018-12-28 | 25.31 |
| 2018-12-27 | 25.45 |
| 2018-12-24 | 22.26 |
| 2018-12-21 | 20.51 |
| 2018-12-20 | 22.84 |
| 2018-12-19 | 20.51 |
| 2018-12-18 | 21.82 |
| 2018-12-17 | 22.55 |
| 2018-12-14 | 23.71 |
| 2018-12-13 | 21.24 |
| 2018-12-12 | 18.63 |
| 2018-12-11 | 16.74 |
| 2018-12-10 | 13.84 |
| 2018-12-07 | 13.55 |
| 2018-12-06 | 10.35 |
| 2018-12-05 | 13.25 |
| 2018-12-04 | 13.84 |
| 2018-12-03 | 12.82 |
| 2018-11-30 | 12.09 |
| 2018-11-29 | 10.50 |
| 2018-11-28 | 10.50 |
| 2018-11-27 | 12.67 |
| 2018-11-26 | 10.21 |
| 2018-11-23 | 8.03 |
| 2018-11-22 | 9.19 |
| 2018-11-21 | 9.04 |
| 2018-11-20 | 9.19 |
| 2018-11-19 | 10.35 |
| 2018-11-16 | 10.93 |
| 2018-11-15 | 10.50 |
| 2018-11-14 | 9.19 |
| 2018-11-13 | 10.06 |
| 2018-11-12 | 8.17 |
| 2018-11-09 | 6.43 |
| 2018-11-08 | 7.59 |
| 2018-11-07 | 6.87 |
| 2018-11-06 | 6.87 |
| 2018-11-05 | 7.16 |
| 2018-11-02 | 8.75 |
| 2018-11-01 | 4.54 |
| 2018-10-31 | 4.69 |
| 2018-10-30 | 3.38 |
| 2018-10-29 | -1.27 |
| 2018-10-26 | 1.49 |
| 2018-10-25 | 4.40 |
| 2018-10-24 | 4.40 |
| 2018-10-23 | 3.09 |
| 2018-10-22 | 4.98 |
| 2018-10-19 | 4.25 |
| 2018-10-18 | 4.98 |
| 2018-10-16 | 5.27 |
| 2018-10-15 | 2.66 |
| 2018-10-12 | 4.40 |
| 2018-10-11 | 2.36 |
| 2018-10-10 | 5.99 |
| 2018-10-09 | 5.27 |
| 2018-10-08 | 5.41 |
| 2018-10-05 | 7.01 |
| 2018-10-04 | 12.24 |
| 2018-10-03 | 12.96 |
| 2018-10-02 | 11.66 |
| 2018-09-28 | 14.13 |
| 2018-09-27 | 13.11 |
| 2018-09-26 | 10.79 |
| 2018-09-24 | 10.93 |
| 2018-09-21 | 7.74 |
| 2018-09-20 | 9.62 |
| 2018-09-19 | 7.30 |
| 2018-09-18 | 3.38 |
| 2018-09-17 | 2.80 |
| 2018-09-14 | 4.54 |
| 2018-09-13 | 0.19 |
| 2018-09-12 | -0.39 |
| 2018-09-11 | -1.70 |
| 2018-09-10 | 1.64 |
| 2018-09-07 | 3.09 |
| 2018-09-06 | 4.40 |
| 2018-09-05 | 6.29 |
| 2018-09-04 | 8.17 |
| 2018-09-03 | 8.32 |
| 2018-08-31 | 10.50 |
| 2018-08-30 | 12.53 |
| 2018-08-29 | 11.95 |
| 2018-08-28 | 9.33 |
| 2018-08-27 | 8.03 |
| 2018-08-24 | 8.46 |
| 2018-08-23 | 9.62 |
| 2018-08-22 | 10.06 |
| 2018-08-21 | 5.41 |
| 2018-08-20 | 1.35 |
| 2018-08-17 | 1.06 |
| 2018-08-16 | -1.27 |
| 2018-08-15 | -0.39 |
| 2018-08-14 | 3.67 |
| 2018-08-13 | 1.78 |
| 2018-08-10 | 3.67 |
| 2018-08-09 | 2.80 |
| 2018-08-08 | 3.24 |
| 2018-08-07 | 1.64 |
| 2018-08-06 | 0.04 |
| 2018-08-03 | 0.62 |
| 2018-08-02 | 1.93 |
| 2018-08-01 | 3.09 |
| 2018-07-31 | 3.09 |
| 2018-07-30 | 3.67 |
| 2018-07-27 | 6.58 |
| 2018-07-26 | 6.87 |
| 2018-07-25 | 7.01 |
| 2018-07-24 | 6.72 |
| 2018-07-23 | 5.41 |
| 2018-07-20 | 5.85 |
| 2018-07-19 | 5.27 |
| 2018-07-18 | 4.83 |
| 2018-07-17 | 3.53 |
| 2018-07-16 | 3.38 |
| 2018-07-13 | 7.01 |
| 2018-07-12 | 3.96 |
| 2018-07-11 | 3.09 |
| 2018-07-10 | 4.98 |
| 2018-07-09 | 4.69 |
| 2018-07-06 | 2.36 |
| 2018-07-05 | 2.95 |
| 2018-07-04 | 6.58 |
| 2018-07-03 | 10.21 |
| 2018-06-29 | 11.80 |
| 2018-06-28 | 9.04 |
| 2018-06-27 | 9.77 |
| 2018-06-26 | 12.38 |
| 2018-06-25 | 11.51 |
| 2018-06-22 | 12.96 |
| 2018-06-21 | 11.80 |
| 2018-06-20 | 12.96 |
| 2018-06-19 | 12.53 |
| 2018-06-15 | 15.29 |
| 2018-06-14 | 16.88 |
| 2018-06-13 | 16.74 |
| 2018-06-12 | 18.19 |
| 2018-06-11 | 17.03 |
| 2018-06-08 | 16.01 |
| 2018-06-07 | 18.19 |
| 2018-06-06 | 17.35 |
| 2018-06-05 | 16.24 |
| 2018-06-04 | 14.99 |
| 2018-06-01 | 14.16 |
| 2018-05-31 | 14.29 |
| 2018-05-30 | 10.13 |
| 2018-05-29 | 11.10 |
| 2018-05-28 | 12.35 |
| 2018-05-25 | 10.41 |
| 2018-05-24 | 10.13 |
| 2018-05-23 | 9.02 |
| 2018-05-21 | 10.41 |
| 2018-05-18 | 9.57 |
| 2018-05-17 | 11.38 |
| 2018-05-16 | 13.04 |
| 2018-05-15 | 14.02 |
| 2018-05-14 | 16.38 |
| 2018-05-11 | 17.63 |
| 2018-05-10 | 14.71 |
| 2018-05-09 | 13.46 |
| 2018-05-08 | 14.16 |
| 2018-05-07 | 13.46 |
| 2018-05-04 | 13.18 |
| 2018-05-03 | 12.21 |
| 2018-05-02 | 12.21 |
| 2018-04-30 | 11.10 |
| 2018-04-27 | 10.82 |
| 2018-04-26 | 7.63 |
| 2018-04-25 | 5.55 |
| 2018-04-24 | 7.63 |
| 2018-04-23 | 5.82 |
| 2018-04-20 | 6.38 |
| 2018-04-19 | 7.63 |
| 2018-04-18 | 7.63 |
| 2018-04-17 | 7.63 |
| 2018-04-16 | 7.63 |
| 2018-04-13 | 9.99 |
| 2018-04-12 | 9.71 |
| 2018-04-11 | 13.32 |
| 2018-04-10 | 9.43 |
| 2018-04-09 | 9.30 |
| 2018-04-06 | 10.82 |
| 2018-04-04 | 9.85 |
| 2018-04-03 | 10.82 |
| 2018-03-29 | 10.96 |
| 2018-03-28 | 8.18 |
| 2018-03-27 | 9.16 |
| 2018-03-26 | 8.18 |
| 2018-03-23 | 5.96 |
| 2018-03-22 | 8.74 |
| 2018-03-21 | 7.21 |
| 2018-03-20 | 7.63 |
| 2018-03-19 | 8.74 |
| 2018-03-16 | 6.66 |
| 2018-03-15 | 7.77 |
| 2018-03-14 | 6.24 |
| 2018-03-13 | 9.02 |
| 2018-03-12 | 9.57 |
| 2018-03-09 | 8.32 |
| 2018-03-08 | 8.18 |
| 2018-03-07 | 9.16 |
| 2018-03-06 | 8.88 |
| 2018-03-05 | 9.71 |
| 2018-03-02 | 9.71 |
| 2018-03-01 | 10.68 |
| 2018-02-28 | 9.71 |
| 2018-02-27 | 8.32 |
| 2018-02-26 | 9.57 |
| 2018-02-23 | 9.71 |
| 2018-02-22 | 10.55 |
| 2018-02-21 | 10.13 |
| 2018-02-20 | 9.71 |
| 2018-02-15 | 7.63 |
| 2018-02-14 | 7.21 |
| 2018-02-13 | 7.35 |
| 2018-02-12 | 6.66 |
| 2018-02-09 | 7.21 |
| 2018-02-08 | 8.74 |
| 2018-02-07 | 8.74 |
| 2018-02-06 | 9.02 |
| 2018-02-05 | 10.96 |
| 2018-02-02 | 13.18 |
| 2018-02-01 | 14.57 |
| 2018-01-31 | 14.16 |
| 2018-01-30 | 12.91 |
| 2018-01-29 | 13.88 |
| 2018-01-26 | 12.07 |
| 2018-01-25 | 12.91 |
| 2018-01-24 | 14.29 |
| 2018-01-23 | 13.88 |
| 2018-01-22 | 15.27 |
| 2018-01-19 | 12.49 |
| 2018-01-18 | 12.63 |
| 2018-01-17 | 13.04 |
| 2018-01-16 | 13.04 |
| 2018-01-15 | 12.21 |
| 2018-01-12 | 12.63 |
| 2018-01-11 | 12.49 |
| 2018-01-10 | 12.35 |
| 2018-01-09 | 11.80 |
| 2018-01-08 | 12.21 |
| 2018-01-05 | 10.55 |
| 2018-01-04 | 10.13 |
| 2018-01-03 | 10.27 |
| 2018-01-02 | 11.24 |
| 2017-12-29 | 10.13 |
| 2017-12-28 | 10.13 |
| 2017-12-27 | 9.43 |
| 2017-12-22 | 9.43 |
| 2017-12-21 | 7.21 |
| 2017-12-20 | 7.35 |
| 2017-12-19 | 9.57 |
| 2017-12-18 | 7.77 |
| 2017-12-15 | 6.93 |
| 2017-12-14 | 6.93 |
| 2017-12-13 | 6.93 |
| 2017-12-12 | 4.16 |
| 2017-12-11 | 5.55 |
| 2017-12-08 | 2.63 |
| 2017-12-07 | 3.05 |
| 2017-12-06 | 3.46 |
| 2017-12-05 | 7.07 |
| 2017-12-04 | 7.35 |
| 2017-12-01 | 6.10 |
| 2017-11-30 | 4.57 |
| 2017-11-29 | 7.77 |
| 2017-11-28 | 7.07 |
| 2017-11-27 | 8.60 |
| 2017-11-24 | 9.57 |
| 2017-11-23 | 7.63 |
| 2017-11-22 | 8.05 |
| 2017-11-21 | 5.13 |
| 2017-11-20 | 7.77 |
| 2017-11-17 | 9.30 |
| 2017-11-16 | 9.57 |
| 2017-11-15 | 10.27 |
| 2017-11-14 | 11.66 |
| 2017-11-13 | 11.52 |
| 2017-11-10 | 12.49 |
| 2017-11-09 | 12.35 |
| 2017-11-08 | 11.80 |
| 2017-11-07 | 11.80 |
| 2017-11-06 | 11.80 |
| 2017-11-03 | 11.52 |
| 2017-11-02 | 11.93 |
| 2017-11-01 | 12.63 |
| 2017-10-31 | 10.82 |
| 2017-10-30 | 12.63 |
| 2017-10-27 | 13.60 |
| 2017-10-26 | 12.63 |
| 2017-10-25 | 15.27 |
| 2017-10-24 | 12.91 |
| 2017-10-23 | 12.07 |
| 2017-10-20 | 13.04 |
| 2017-10-19 | 12.07 |
| 2017-10-18 | 12.49 |
| 2017-10-17 | 12.21 |
| 2017-10-16 | 12.91 |
| 2017-10-13 | 12.35 |
| 2017-10-12 | 12.21 |
| 2017-10-11 | 10.68 |
| 2017-10-10 | 10.27 |
| 2017-10-09 | 9.71 |
| 2017-10-06 | 6.10 |
| 2017-10-04 | 4.71 |
| 2017-10-03 | 5.96 |
| 2017-09-29 | 5.27 |
| 2017-09-28 | 4.16 |
| 2017-09-27 | 5.55 |
| 2017-09-26 | 5.41 |
| 2017-09-25 | 4.16 |
| 2017-09-22 | 4.85 |
| 2017-09-21 | 5.96 |
| 2017-09-20 | 4.99 |
| 2017-09-19 | 6.10 |
| 2017-09-18 | 5.82 |
| 2017-09-15 | 5.55 |
| 2017-09-14 | 4.85 |
| 2017-09-13 | 5.41 |
| 2017-09-12 | 4.85 |
| 2017-09-11 | 5.27 |
| 2017-09-08 | 5.27 |
| 2017-09-07 | 5.82 |
| 2017-09-06 | 5.55 |
| 2017-09-05 | 5.41 |
| 2017-09-04 | 6.24 |
| 2017-09-01 | 6.24 |
| 2017-08-31 | 6.10 |
| 2017-08-30 | 4.99 |
| 2017-08-29 | 4.99 |
| 2017-08-28 | 4.71 |
| 2017-08-25 | 4.85 |
| 2017-08-24 | 4.30 |
| 2017-08-22 | 2.35 |
| 2017-08-21 | 0.41 |
| 2017-08-18 | 1.52 |
| 2017-08-17 | -0.98 |
| 2017-08-16 | -0.56 |
| 2017-08-15 | -1.12 |
| 2017-08-14 | -1.26 |
| 2017-08-11 | -2.51 |
| 2017-08-10 | -2.51 |
| 2017-08-09 | -1.68 |
| 2017-08-08 | -1.40 |
| 2017-08-07 | -1.68 |
| 2017-08-04 | -3.06 |
| 2017-08-03 | -3.06 |
| 2017-08-02 | -3.20 |
| 2017-08-01 | -2.65 |
| 2017-07-31 | -3.06 |
| 2017-07-28 | -3.06 |
| 2017-07-27 | -1.81 |
| 2017-07-26 | -1.81 |
| 2017-07-25 | -1.26 |
| 2017-07-24 | -0.56 |
| 2017-07-21 | -1.95 |
| 2017-07-20 | -2.37 |
| 2017-07-19 | -2.23 |
| 2017-07-18 | -3.62 |
| 2017-07-17 | -3.34 |
| 2017-07-14 | -1.81 |
| 2017-07-13 | -1.81 |
| 2017-07-12 | -2.79 |
| 2017-07-11 | -2.23 |
| 2017-07-10 | -2.51 |
| 2017-07-07 | -2.09 |
| 2017-07-06 | -1.54 |
| 2017-07-05 | -1.95 |
| 2017-07-04 | -1.68 |
| 2017-07-03 | -1.12 |
| 2017-06-30 | -1.26 |
| 2017-06-29 | -1.26 |
| 2017-06-28 | -1.26 |
| 2017-06-27 | -1.81 |
| 2017-06-26 | -1.40 |
| 2017-06-23 | -2.51 |
| 2017-06-22 | -2.09 |
| 2017-06-21 | -1.40 |
| 2017-06-20 | -0.84 |
| 2017-06-19 | -0.84 |
| 2017-06-16 | -1.12 |
| 2017-06-15 | -1.12 |
| 2017-06-14 | -0.56 |
| 2017-06-13 | 0.13 |
| 2017-06-12 | 0.55 |
| 2017-06-09 | 0.27 |
| 2017-06-08 | 1.52 |
| 2017-06-07 | 0.27 |
| 2017-06-06 | -0.70 |
| 2017-06-05 | 0.41 |
| 2017-06-02 | 0.82 |
| 2017-06-01 | -0.84 |
| 2017-05-31 | 0.00 |
| 2017-05-29 | -0.81 |
| 2017-05-26 | -0.27 |
| 2017-05-25 | 0.00 |
| 2017-05-24 | 0.27 |
| 2017-05-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy