Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00656 | 2007-07-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0656 % |
|---|---|
| 2026-01-16 | -56.53 |
| 2026-01-15 | -55.30 |
| 2026-01-14 | -54.68 |
| 2026-01-13 | -54.48 |
| 2026-01-12 | -55.10 |
| 2026-01-09 | -55.51 |
| 2026-01-08 | -55.10 |
| 2026-01-07 | -54.27 |
| 2026-01-06 | -53.66 |
| 2026-01-05 | -54.17 |
| 2026-01-02 | -54.89 |
| 2025-12-31 | -54.99 |
| 2025-12-30 | -54.58 |
| 2025-12-29 | -54.17 |
| 2025-12-24 | -53.35 |
| 2025-12-23 | -52.83 |
| 2025-12-22 | -53.04 |
| 2025-12-19 | -52.32 |
| 2025-12-18 | -52.32 |
| 2025-12-17 | -52.22 |
| 2025-12-16 | -52.42 |
| 2025-12-15 | -50.88 |
| 2025-12-12 | -49.96 |
| 2025-12-11 | -51.19 |
| 2025-12-10 | -50.57 |
| 2025-12-09 | -51.60 |
| 2025-12-08 | -49.75 |
| 2025-12-05 | -49.24 |
| 2025-12-04 | -48.83 |
| 2025-12-03 | -48.93 |
| 2025-12-02 | -48.52 |
| 2025-12-01 | -49.96 |
| 2025-11-28 | -50.06 |
| 2025-11-27 | -49.96 |
| 2025-11-26 | -49.24 |
| 2025-11-25 | -49.85 |
| 2025-11-24 | -50.68 |
| 2025-11-21 | -51.40 |
| 2025-11-20 | -50.06 |
| 2025-11-19 | -50.27 |
| 2025-11-18 | -50.57 |
| 2025-11-17 | -49.34 |
| 2025-11-14 | -49.14 |
| 2025-11-13 | -47.90 |
| 2025-11-12 | -49.03 |
| 2025-11-11 | -48.93 |
| 2025-11-10 | -49.55 |
| 2025-11-07 | -49.96 |
| 2025-11-06 | -50.16 |
| 2025-11-05 | -50.57 |
| 2025-11-04 | -50.68 |
| 2025-11-03 | -49.55 |
| 2025-10-31 | -49.34 |
| 2025-10-30 | -48.52 |
| 2025-10-28 | -48.21 |
| 2025-10-27 | -47.59 |
| 2025-10-24 | -47.49 |
| 2025-10-23 | -47.29 |
| 2025-10-22 | -46.36 |
| 2025-10-21 | -46.57 |
| 2025-10-20 | -47.18 |
| 2025-10-17 | -48.52 |
| 2025-10-16 | -46.46 |
| 2025-10-15 | -46.05 |
| 2025-10-14 | -47.59 |
| 2025-10-13 | -45.85 |
| 2025-10-10 | -45.03 |
| 2025-10-09 | -44.41 |
| 2025-10-08 | -43.18 |
| 2025-10-06 | -43.28 |
| 2025-10-03 | -42.97 |
| 2025-10-02 | -42.76 |
| 2025-09-30 | -43.38 |
| 2025-09-29 | -44.20 |
| 2025-09-26 | -44.92 |
| 2025-09-25 | -44.72 |
| 2025-09-24 | -44.92 |
| 2025-09-23 | -44.72 |
| 2025-09-22 | -43.89 |
| 2025-09-19 | -41.94 |
| 2025-09-18 | -42.35 |
| 2025-09-17 | -41.63 |
| 2025-09-16 | -42.15 |
| 2025-09-15 | -41.63 |
| 2025-09-12 | -41.22 |
| 2025-09-11 | -41.94 |
| 2025-09-10 | -41.63 |
| 2025-09-09 | -42.97 |
| 2025-09-08 | -42.25 |
| 2025-09-05 | -44.20 |
| 2025-09-04 | -45.85 |
| 2025-09-03 | -45.03 |
| 2025-09-02 | -46.46 |
| 2025-09-01 | -44.92 |
| 2025-08-29 | -45.64 |
| 2025-08-28 | -46.87 |
| 2025-08-27 | -44.92 |
| 2025-08-26 | -43.18 |
| 2025-08-25 | -42.46 |
| 2025-08-22 | -43.18 |
| 2025-08-21 | -43.18 |
| 2025-08-20 | -43.79 |
| 2025-08-19 | -44.20 |
| 2025-08-18 | -43.18 |
| 2025-08-15 | -42.97 |
| 2025-08-14 | -42.97 |
| 2025-08-13 | -42.15 |
| 2025-08-12 | -37.83 |
| 2025-08-11 | -45.13 |
| 2025-08-08 | -45.44 |
| 2025-08-07 | -44.82 |
| 2025-08-06 | -44.10 |
| 2025-08-05 | -44.82 |
| 2025-08-04 | -45.54 |
| 2025-08-01 | -45.23 |
| 2025-07-31 | -44.31 |
| 2025-07-30 | -43.18 |
| 2025-07-29 | -42.35 |
| 2025-07-28 | -41.94 |
| 2025-07-25 | -43.89 |
| 2025-07-24 | -45.33 |
| 2025-07-23 | -48.42 |
| 2025-07-22 | -48.42 |
| 2025-07-21 | -48.83 |
| 2025-07-18 | -49.03 |
| 2025-07-17 | -49.14 |
| 2025-07-16 | -49.44 |
| 2025-07-15 | -49.85 |
| 2025-07-14 | -49.24 |
| 2025-07-11 | -49.03 |
| 2025-07-10 | -49.75 |
| 2025-07-09 | -50.88 |
| 2025-07-08 | -50.57 |
| 2025-07-07 | -51.50 |
| 2025-07-04 | -51.50 |
| 2025-07-03 | -51.29 |
| 2025-07-02 | -51.50 |
| 2025-06-30 | -52.01 |
| 2025-06-27 | -51.40 |
| 2025-06-26 | -51.91 |
| 2025-06-25 | -52.53 |
| 2025-06-24 | -53.76 |
| 2025-06-23 | -54.27 |
| 2025-06-20 | -54.58 |
| 2025-06-19 | -54.58 |
| 2025-06-18 | -53.04 |
| 2025-06-17 | -52.53 |
| 2025-06-16 | -52.22 |
| 2025-06-13 | -52.63 |
| 2025-06-12 | -51.91 |
| 2025-06-11 | -51.91 |
| 2025-06-10 | -52.73 |
| 2025-06-09 | -53.45 |
| 2025-06-06 | -54.27 |
| 2025-06-05 | -53.45 |
| 2025-06-04 | -53.96 |
| 2025-06-03 | -53.35 |
| 2025-06-02 | -53.65 |
| 2025-05-30 | -53.04 |
| 2025-05-29 | -55.80 |
| 2025-05-28 | -56.31 |
| 2025-05-27 | -57.03 |
| 2025-05-26 | -57.34 |
| 2025-05-23 | -57.13 |
| 2025-05-22 | -56.72 |
| 2025-05-21 | -55.60 |
| 2025-05-20 | -56.11 |
| 2025-05-19 | -56.52 |
| 2025-05-16 | -56.11 |
| 2025-05-15 | -56.21 |
| 2025-05-14 | -56.31 |
| 2025-05-13 | -56.82 |
| 2025-05-12 | -56.93 |
| 2025-05-09 | -57.85 |
| 2025-05-08 | -57.64 |
| 2025-05-07 | -57.95 |
| 2025-05-06 | -57.54 |
| 2025-05-02 | -57.03 |
| 2025-04-30 | -58.77 |
| 2025-04-29 | -59.48 |
| 2025-04-28 | -59.59 |
| 2025-04-25 | -58.77 |
| 2025-04-24 | -59.38 |
| 2025-04-23 | -58.97 |
| 2025-04-22 | -59.08 |
| 2025-04-17 | -59.08 |
| 2025-04-16 | -59.18 |
| 2025-04-15 | -58.56 |
| 2025-04-14 | -58.15 |
| 2025-04-11 | -58.97 |
| 2025-04-10 | -59.28 |
| 2025-04-09 | -59.28 |
| 2025-04-08 | -59.89 |
| 2025-04-07 | -60.81 |
| 2025-04-03 | -56.01 |
| 2025-04-02 | -55.19 |
| 2025-04-01 | -54.68 |
| 2025-03-31 | -57.34 |
| 2025-03-28 | -55.70 |
| 2025-03-27 | -55.90 |
| 2025-03-26 | -56.42 |
| 2025-03-25 | -57.23 |
| 2025-03-24 | -56.01 |
| 2025-03-21 | -56.01 |
| 2025-03-20 | -54.06 |
| 2025-03-19 | -53.14 |
| 2025-03-18 | -52.94 |
| 2025-03-17 | -53.76 |
| 2025-03-14 | -53.65 |
| 2025-03-13 | -54.47 |
| 2025-03-12 | -53.76 |
| 2025-03-11 | -53.45 |
| 2025-03-10 | -53.14 |
| 2025-03-07 | -52.83 |
| 2025-03-06 | -53.14 |
| 2025-03-05 | -54.68 |
| 2025-03-04 | -55.19 |
| 2025-03-03 | -54.27 |
| 2025-02-28 | -54.98 |
| 2025-02-27 | -53.76 |
| 2025-02-26 | -53.65 |
| 2025-02-25 | -55.19 |
| 2025-02-24 | -54.37 |
| 2025-02-21 | -55.39 |
| 2025-02-20 | -55.70 |
| 2025-02-19 | -55.60 |
| 2025-02-18 | -55.29 |
| 2025-02-17 | -55.19 |
| 2025-02-14 | -55.49 |
| 2025-02-13 | -56.72 |
| 2025-02-12 | -55.70 |
| 2025-02-11 | -56.52 |
| 2025-02-10 | -55.39 |
| 2025-02-07 | -56.52 |
| 2025-02-06 | -57.03 |
| 2025-02-05 | -57.44 |
| 2025-02-04 | -57.44 |
| 2025-02-03 | -57.23 |
| 2025-01-28 | -56.52 |
| 2025-01-27 | -56.62 |
| 2025-01-24 | -57.13 |
| 2025-01-23 | -56.93 |
| 2025-01-22 | -57.34 |
| 2025-01-21 | -56.62 |
| 2025-01-20 | -56.82 |
| 2025-01-17 | -57.13 |
| 2025-01-16 | -57.64 |
| 2025-01-15 | -57.95 |
| 2025-01-14 | -57.54 |
| 2025-01-13 | -58.15 |
| 2025-01-10 | -57.85 |
| 2025-01-09 | -56.82 |
| 2025-01-08 | -56.52 |
| 2025-01-07 | -55.60 |
| 2025-01-06 | -55.80 |
| 2025-01-03 | -55.39 |
| 2025-01-02 | -54.88 |
| 2024-12-31 | -53.55 |
| 2024-12-30 | -53.86 |
| 2024-12-27 | -52.53 |
| 2024-12-24 | -52.53 |
| 2024-12-23 | -52.73 |
| 2024-12-20 | -53.45 |
| 2024-12-19 | -52.53 |
| 2024-12-18 | -51.91 |
| 2024-12-17 | -52.43 |
| 2024-12-16 | -51.91 |
| 2024-12-13 | -52.43 |
| 2024-12-12 | -51.81 |
| 2024-12-11 | -52.73 |
| 2024-12-10 | -54.68 |
| 2024-12-09 | -54.68 |
| 2024-12-06 | -55.49 |
| 2024-12-05 | -56.31 |
| 2024-12-04 | -56.11 |
| 2024-12-03 | -56.11 |
| 2024-12-02 | -56.11 |
| 2024-11-29 | -56.82 |
| 2024-11-28 | -57.03 |
| 2024-11-27 | -56.62 |
| 2024-11-26 | -57.34 |
| 2024-11-25 | -57.54 |
| 2024-11-22 | -57.13 |
| 2024-11-21 | -56.01 |
| 2024-11-20 | -55.70 |
| 2024-11-19 | -55.70 |
| 2024-11-18 | -55.90 |
| 2024-11-15 | -56.52 |
| 2024-11-14 | -56.11 |
| 2024-11-13 | -54.68 |
| 2024-11-12 | -54.37 |
| 2024-11-11 | -53.65 |
| 2024-11-08 | -52.53 |
| 2024-11-07 | -52.02 |
| 2024-11-06 | -53.55 |
| 2024-11-05 | -52.53 |
| 2024-11-04 | -53.86 |
| 2024-11-01 | -54.47 |
| 2024-10-31 | -54.88 |
| 2024-10-30 | -54.37 |
| 2024-10-29 | -53.86 |
| 2024-10-28 | -53.76 |
| 2024-10-25 | -53.35 |
| 2024-10-24 | -53.96 |
| 2024-10-23 | -52.73 |
| 2024-10-22 | -52.83 |
| 2024-10-21 | -52.94 |
| 2024-10-18 | -51.91 |
| 2024-10-17 | -53.65 |
| 2024-10-16 | -52.63 |
| 2024-10-15 | -51.50 |
| 2024-10-14 | -48.84 |
| 2024-10-10 | -47.00 |
| 2024-10-09 | -47.21 |
| 2024-10-08 | -43.22 |
| 2024-10-07 | -36.77 |
| 2024-10-04 | -44.65 |
| 2024-10-03 | -45.98 |
| 2024-10-02 | -44.24 |
| 2024-09-30 | -49.05 |
| 2024-09-27 | -51.10 |
| 2024-09-26 | -53.14 |
| 2024-09-25 | -56.01 |
| 2024-09-24 | -56.82 |
| 2024-09-23 | -58.46 |
| 2024-09-20 | -58.77 |
| 2024-09-19 | -58.56 |
| 2024-09-17 | -59.18 |
| 2024-09-16 | -59.18 |
| 2024-09-13 | -59.28 |
| 2024-09-12 | -59.89 |
| 2024-09-11 | -59.89 |
| 2024-09-10 | -59.89 |
| 2024-09-09 | -60.20 |
| 2024-09-05 | -59.08 |
| 2024-09-04 | -58.97 |
| 2024-09-03 | -59.38 |
| 2024-09-02 | -59.08 |
| 2024-08-30 | -58.56 |
| 2024-08-29 | -57.03 |
| 2024-08-28 | -57.64 |
| 2024-08-27 | -57.34 |
| 2024-08-26 | -57.03 |
| 2024-08-23 | -56.82 |
| 2024-08-22 | -58.36 |
| 2024-08-21 | -58.36 |
| 2024-08-20 | -58.05 |
| 2024-08-19 | -57.44 |
| 2024-08-16 | -58.05 |
| 2024-08-15 | -57.85 |
| 2024-08-14 | -58.05 |
| 2024-08-13 | -56.52 |
| 2024-08-12 | -57.03 |
| 2024-08-09 | -56.31 |
| 2024-08-08 | -56.82 |
| 2024-08-07 | -57.75 |
| 2024-08-06 | -59.28 |
| 2024-08-05 | -59.69 |
| 2024-08-02 | -59.38 |
| 2024-08-01 | -58.67 |
| 2024-07-31 | -58.36 |
| 2024-07-30 | -59.28 |
| 2024-07-29 | -58.97 |
| 2024-07-26 | -58.46 |
| 2024-07-25 | -58.77 |
| 2024-07-24 | -58.05 |
| 2024-07-23 | -57.85 |
| 2024-07-22 | -57.03 |
| 2024-07-19 | -57.75 |
| 2024-07-18 | -56.72 |
| 2024-07-17 | -57.13 |
| 2024-07-16 | -57.03 |
| 2024-07-15 | -56.62 |
| 2024-07-12 | -54.88 |
| 2024-07-11 | -56.21 |
| 2024-07-10 | -57.23 |
| 2024-07-09 | -56.62 |
| 2024-07-08 | -57.23 |
| 2024-07-05 | -56.42 |
| 2024-07-04 | -55.90 |
| 2024-07-03 | -56.52 |
| 2024-07-02 | -57.23 |
| 2024-06-28 | -57.03 |
| 2024-06-27 | -56.93 |
| 2024-06-26 | -55.70 |
| 2024-06-25 | -56.21 |
| 2024-06-24 | -55.90 |
| 2024-06-21 | -55.09 |
| 2024-06-20 | -54.16 |
| 2024-06-19 | -54.27 |
| 2024-06-18 | -54.57 |
| 2024-06-17 | -55.09 |
| 2024-06-14 | -54.68 |
| 2024-06-13 | -54.68 |
| 2024-06-12 | -54.78 |
| 2024-06-11 | -54.45 |
| 2024-06-07 | -51.51 |
| 2024-06-06 | -52.12 |
| 2024-06-05 | -51.61 |
| 2024-06-04 | -50.39 |
| 2024-06-03 | -49.78 |
| 2024-05-31 | -55.57 |
| 2024-05-30 | -55.06 |
| 2024-05-29 | -54.35 |
| 2024-05-28 | -53.44 |
| 2024-05-27 | -53.54 |
| 2024-05-24 | -54.15 |
| 2024-05-23 | -52.22 |
| 2024-05-22 | -50.09 |
| 2024-05-21 | -49.99 |
| 2024-05-20 | -48.57 |
| 2024-05-17 | -47.76 |
| 2024-05-16 | -49.07 |
| 2024-05-14 | -49.28 |
| 2024-05-13 | -48.57 |
| 2024-05-10 | -49.99 |
| 2024-05-09 | -50.90 |
| 2024-05-08 | -52.22 |
| 2024-05-07 | -51.61 |
| 2024-05-06 | -51.81 |
| 2024-05-03 | -52.42 |
| 2024-05-02 | -52.32 |
| 2024-04-30 | -52.83 |
| 2024-04-29 | -52.73 |
| 2024-04-26 | -54.35 |
| 2024-04-25 | -54.76 |
| 2024-04-24 | -55.06 |
| 2024-04-23 | -55.47 |
| 2024-04-22 | -56.68 |
| 2024-04-19 | -56.89 |
| 2024-04-18 | -56.68 |
| 2024-04-17 | -56.99 |
| 2024-04-16 | -57.19 |
| 2024-04-15 | -56.48 |
| 2024-04-12 | -56.07 |
| 2024-04-11 | -55.67 |
| 2024-04-10 | -54.76 |
| 2024-04-09 | -55.06 |
| 2024-04-08 | -56.38 |
| 2024-04-05 | -56.78 |
| 2024-04-03 | -57.19 |
| 2024-04-02 | -56.78 |
| 2024-03-28 | -58.61 |
| 2024-03-27 | -59.93 |
| 2024-03-26 | -58.81 |
| 2024-03-25 | -58.41 |
| 2024-03-22 | -57.80 |
| 2024-03-21 | -56.99 |
| 2024-03-20 | -57.29 |
| 2024-03-19 | -57.70 |
| 2024-03-18 | -56.48 |
| 2024-03-15 | -56.38 |
| 2024-03-14 | -55.36 |
| 2024-03-13 | -55.57 |
| 2024-03-12 | -55.67 |
| 2024-03-11 | -56.78 |
| 2024-03-08 | -56.89 |
| 2024-03-07 | -58.00 |
| 2024-03-06 | -57.19 |
| 2024-03-05 | -57.09 |
| 2024-03-04 | -55.26 |
| 2024-03-01 | -54.65 |
| 2024-02-29 | -54.15 |
| 2024-02-28 | -55.47 |
| 2024-02-27 | -53.64 |
| 2024-02-26 | -53.13 |
| 2024-02-23 | -53.03 |
| 2024-02-22 | -52.52 |
| 2024-02-21 | -52.73 |
| 2024-02-20 | -52.83 |
| 2024-02-19 | -52.52 |
| 2024-02-16 | -50.70 |
| 2024-02-15 | -55.06 |
| 2024-02-14 | -54.76 |
| 2024-02-09 | -55.57 |
| 2024-02-08 | -55.06 |
| 2024-02-07 | -56.18 |
| 2024-02-06 | -55.77 |
| 2024-02-05 | -58.51 |
| 2024-02-02 | -58.00 |
| 2024-02-01 | -57.29 |
| 2024-01-31 | -58.41 |
| 2024-01-30 | -57.90 |
| 2024-01-29 | -55.87 |
| 2024-01-26 | -55.47 |
| 2024-01-25 | -55.16 |
| 2024-01-24 | -56.18 |
| 2024-01-23 | -57.49 |
| 2024-01-22 | -58.20 |
| 2024-01-19 | -57.49 |
| 2024-01-18 | -56.48 |
| 2024-01-17 | -56.38 |
| 2024-01-16 | -54.45 |
| 2024-01-15 | -53.33 |
| 2024-01-12 | -53.44 |
| 2024-01-11 | -54.15 |
| 2024-01-10 | -54.05 |
| 2024-01-09 | -53.94 |
| 2024-01-08 | -54.15 |
| 2024-01-05 | -53.23 |
| 2024-01-04 | -53.33 |
| 2024-01-03 | -53.33 |
| 2024-01-02 | -53.74 |
| 2023-12-29 | -53.44 |
| 2023-12-28 | -53.94 |
| 2023-12-27 | -55.16 |
| 2023-12-22 | -56.07 |
| 2023-12-21 | -55.67 |
| 2023-12-20 | -55.97 |
| 2023-12-19 | -56.18 |
| 2023-12-18 | -55.57 |
| 2023-12-15 | -55.57 |
| 2023-12-14 | -56.89 |
| 2023-12-13 | -56.07 |
| 2023-12-12 | -56.07 |
| 2023-12-11 | -56.89 |
| 2023-12-08 | -57.19 |
| 2023-12-07 | -55.67 |
| 2023-12-06 | -55.67 |
| 2023-12-05 | -56.78 |
| 2023-12-04 | -55.97 |
| 2023-12-01 | -54.76 |
| 2023-11-30 | -54.86 |
| 2023-11-29 | -52.32 |
| 2023-11-28 | -51.51 |
| 2023-11-27 | -51.81 |
| 2023-11-24 | -51.31 |
| 2023-11-23 | -51.31 |
| 2023-11-22 | -52.42 |
| 2023-11-21 | -52.32 |
| 2023-11-20 | -52.93 |
| 2023-11-17 | -53.84 |
| 2023-11-16 | -53.74 |
| 2023-11-15 | -52.62 |
| 2023-11-14 | -53.23 |
| 2023-11-13 | -51.91 |
| 2023-11-10 | -52.02 |
| 2023-11-09 | -50.90 |
| 2023-11-08 | -51.51 |
| 2023-11-07 | -50.90 |
| 2023-11-06 | -50.29 |
| 2023-11-03 | -52.52 |
| 2023-11-02 | -53.13 |
| 2023-11-01 | -53.03 |
| 2023-10-31 | -52.52 |
| 2023-10-30 | -51.81 |
| 2023-10-27 | -52.32 |
| 2023-10-26 | -53.54 |
| 2023-10-25 | -52.83 |
| 2023-10-24 | -53.33 |
| 2023-10-20 | -53.03 |
| 2023-10-19 | -53.13 |
| 2023-10-18 | -51.91 |
| 2023-10-17 | -51.31 |
| 2023-10-16 | -51.20 |
| 2023-10-13 | -50.09 |
| 2023-10-12 | -49.68 |
| 2023-10-11 | -50.39 |
| 2023-10-10 | -50.19 |
| 2023-10-09 | -51.41 |
| 2023-10-06 | -51.61 |
| 2023-10-05 | -52.12 |
| 2023-10-04 | -52.12 |
| 2023-10-03 | -50.60 |
| 2023-09-29 | -49.78 |
| 2023-09-28 | -51.10 |
| 2023-09-27 | -50.19 |
| 2023-09-26 | -51.31 |
| 2023-09-25 | -51.10 |
| 2023-09-22 | -50.90 |
| 2023-09-21 | -51.51 |
| 2023-09-20 | -51.71 |
| 2023-09-19 | -51.51 |
| 2023-09-18 | -51.00 |
| 2023-09-15 | -50.70 |
| 2023-09-14 | -51.20 |
| 2023-09-13 | -50.90 |
| 2023-09-12 | -50.90 |
| 2023-09-11 | -50.90 |
| 2023-09-07 | -51.41 |
| 2023-09-06 | -50.60 |
| 2023-09-05 | -50.39 |
| 2023-09-04 | -50.09 |
| 2023-08-31 | -50.19 |
| 2023-08-30 | -48.87 |
| 2023-08-29 | -48.67 |
| 2023-08-28 | -50.19 |
| 2023-08-25 | -51.20 |
| 2023-08-24 | -50.90 |
| 2023-08-23 | -51.81 |
| 2023-08-22 | -51.20 |
| 2023-08-21 | -51.91 |
| 2023-08-18 | -51.00 |
| 2023-08-17 | -49.99 |
| 2023-08-16 | -49.58 |
| 2023-08-15 | -48.97 |
| 2023-08-14 | -49.28 |
| 2023-08-11 | -48.06 |
| 2023-08-10 | -44.00 |
| 2023-08-09 | -43.80 |
| 2023-08-08 | -44.41 |
| 2023-08-07 | -43.49 |
| 2023-08-04 | -41.57 |
| 2023-08-03 | -43.39 |
| 2023-08-02 | -44.10 |
| 2023-08-01 | -43.70 |
| 2023-07-31 | -42.48 |
| 2023-07-28 | -42.89 |
| 2023-07-27 | -44.10 |
| 2023-07-26 | -44.61 |
| 2023-07-25 | -44.20 |
| 2023-07-24 | -45.93 |
| 2023-07-21 | -45.42 |
| 2023-07-20 | -45.73 |
| 2023-07-19 | -46.03 |
| 2023-07-18 | -45.52 |
| 2023-07-14 | -44.00 |
| 2023-07-13 | -43.70 |
| 2023-07-12 | -44.61 |
| 2023-07-11 | -43.90 |
| 2023-07-10 | -44.81 |
| 2023-07-07 | -45.52 |
| 2023-07-06 | -45.22 |
| 2023-07-05 | -44.20 |
| 2023-07-04 | -44.20 |
| 2023-07-03 | -45.12 |
| 2023-06-30 | -45.42 |
| 2023-06-29 | -46.44 |
| 2023-06-28 | -45.12 |
| 2023-06-27 | -45.12 |
| 2023-06-26 | -46.54 |
| 2023-06-23 | -47.25 |
| 2023-06-21 | -47.45 |
| 2023-06-20 | -45.42 |
| 2023-06-19 | -44.71 |
| 2023-06-16 | -43.80 |
| 2023-06-15 | -42.89 |
| 2023-06-14 | -44.51 |
| 2023-06-13 | -45.46 |
| 2023-06-12 | -45.67 |
| 2023-06-09 | -45.36 |
| 2023-06-08 | -45.06 |
| 2023-06-07 | -45.67 |
| 2023-06-06 | -45.97 |
| 2023-06-05 | -46.07 |
| 2023-06-02 | -45.36 |
| 2023-06-01 | -48.60 |
| 2023-05-31 | -47.79 |
| 2023-05-30 | -48.19 |
| 2023-05-29 | -48.80 |
| 2023-05-25 | -48.19 |
| 2023-05-24 | -47.79 |
| 2023-05-23 | -47.49 |
| 2023-05-22 | -47.39 |
| 2023-05-19 | -47.28 |
| 2023-05-18 | -46.88 |
| 2023-05-17 | -47.69 |
| 2023-05-16 | -46.88 |
| 2023-05-15 | -46.47 |
| 2023-05-12 | -46.58 |
| 2023-05-11 | -45.67 |
| 2023-05-10 | -45.56 |
| 2023-05-09 | -45.36 |
| 2023-05-08 | -44.35 |
| 2023-05-05 | -45.46 |
| 2023-05-04 | -45.67 |
| 2023-05-03 | -46.98 |
| 2023-05-02 | -45.16 |
| 2023-04-28 | -44.45 |
| 2023-04-27 | -44.86 |
| 2023-04-26 | -44.86 |
| 2023-04-25 | -46.27 |
| 2023-04-24 | -44.75 |
| 2023-04-21 | -44.86 |
| 2023-04-20 | -43.84 |
| 2023-04-19 | -43.14 |
| 2023-04-18 | -42.22 |
| 2023-04-17 | -40.81 |
| 2023-04-14 | -40.81 |
| 2023-04-13 | -42.12 |
| 2023-04-12 | -41.92 |
| 2023-04-11 | -41.42 |
| 2023-04-06 | -42.63 |
| 2023-04-04 | -42.12 |
| 2023-04-03 | -41.72 |
| 2023-03-31 | -41.72 |
| 2023-03-30 | -42.53 |
| 2023-03-29 | -38.18 |
| 2023-03-28 | -39.39 |
| 2023-03-27 | -38.78 |
| 2023-03-24 | -36.05 |
| 2023-03-23 | -35.85 |
| 2023-03-22 | -36.15 |
| 2023-03-21 | -36.86 |
| 2023-03-20 | -37.06 |
| 2023-03-17 | -36.26 |
| 2023-03-16 | -37.67 |
| 2023-03-15 | -35.65 |
| 2023-03-14 | -37.06 |
| 2023-03-13 | -34.74 |
| 2023-03-10 | -35.65 |
| 2023-03-09 | -35.04 |
| 2023-03-08 | -33.02 |
| 2023-03-07 | -32.21 |
| 2023-03-06 | -32.81 |
| 2023-03-03 | -33.02 |
| 2023-03-02 | -32.81 |
| 2023-03-01 | -33.52 |
| 2023-02-28 | -35.04 |
| 2023-02-27 | -33.62 |
| 2023-02-24 | -33.52 |
| 2023-02-23 | -31.60 |
| 2023-02-22 | -30.29 |
| 2023-02-21 | -26.04 |
| 2023-02-20 | -25.33 |
| 2023-02-17 | -25.53 |
| 2023-02-16 | -25.83 |
| 2023-02-15 | -24.72 |
| 2023-02-14 | -24.42 |
| 2023-02-13 | -24.11 |
| 2023-02-10 | -24.62 |
| 2023-02-09 | -23.61 |
| 2023-02-08 | -24.32 |
| 2023-02-07 | -26.24 |
| 2023-02-06 | -25.93 |
| 2023-02-03 | -24.52 |
| 2023-02-02 | -25.13 |
| 2023-02-01 | -23.41 |
| 2023-01-31 | -26.34 |
| 2023-01-30 | -23.00 |
| 2023-01-27 | -20.37 |
| 2023-01-26 | -20.77 |
| 2023-01-20 | -23.61 |
| 2023-01-19 | -23.51 |
| 2023-01-18 | -25.13 |
| 2023-01-17 | -25.73 |
| 2023-01-16 | -27.76 |
| 2023-01-13 | -27.35 |
| 2023-01-12 | -28.16 |
| 2023-01-11 | -28.97 |
| 2023-01-10 | -31.09 |
| 2023-01-09 | -29.98 |
| 2023-01-06 | -31.40 |
| 2023-01-05 | -30.89 |
| 2023-01-04 | -33.22 |
| 2023-01-03 | -33.62 |
| 2022-12-30 | -35.65 |
| 2022-12-29 | -35.55 |
| 2022-12-28 | -34.74 |
| 2022-12-23 | -37.47 |
| 2022-12-22 | -37.47 |
| 2022-12-21 | -38.78 |
| 2022-12-20 | -38.58 |
| 2022-12-19 | -36.96 |
| 2022-12-16 | -36.26 |
| 2022-12-15 | -38.99 |
| 2022-12-14 | -38.38 |
| 2022-12-13 | -37.87 |
| 2022-12-12 | -35.45 |
| 2022-12-09 | -35.14 |
| 2022-12-08 | -37.17 |
| 2022-12-07 | -39.09 |
| 2022-12-06 | -36.56 |
| 2022-12-05 | -37.47 |
| 2022-12-02 | -39.80 |
| 2022-12-01 | -39.09 |
| 2022-11-30 | -39.90 |
| 2022-11-29 | -41.21 |
| 2022-11-28 | -44.05 |
| 2022-11-25 | -43.14 |
| 2022-11-24 | -42.83 |
| 2022-11-23 | -43.74 |
| 2022-11-22 | -43.24 |
| 2022-11-21 | -42.43 |
| 2022-11-18 | -40.91 |
| 2022-11-17 | -40.71 |
| 2022-11-16 | -39.90 |
| 2022-11-15 | -40.40 |
| 2022-11-14 | -41.52 |
| 2022-11-11 | -47.18 |
| 2022-11-10 | -48.90 |
| 2022-11-09 | -47.49 |
| 2022-11-08 | -46.37 |
| 2022-11-07 | -46.17 |
| 2022-11-04 | -49.71 |
| 2022-11-03 | -50.02 |
| 2022-11-02 | -46.88 |
| 2022-11-01 | -47.99 |
| 2022-10-31 | -51.43 |
| 2022-10-28 | -50.62 |
| 2022-10-27 | -50.12 |
| 2022-10-26 | -50.02 |
| 2022-10-25 | -50.12 |
| 2022-10-24 | -52.04 |
| 2022-10-21 | -51.13 |
| 2022-10-20 | -51.03 |
| 2022-10-19 | -51.13 |
| 2022-10-18 | -51.13 |
| 2022-10-17 | -51.13 |
| 2022-10-14 | -51.13 |
| 2022-10-13 | -51.63 |
| 2022-10-12 | -50.93 |
| 2022-10-11 | -50.83 |
| 2022-10-10 | -50.32 |
| 2022-10-07 | -49.00 |
| 2022-10-06 | -49.31 |
| 2022-10-05 | -48.30 |
| 2022-10-03 | -49.91 |
| 2022-09-30 | -50.72 |
| 2022-09-29 | -51.23 |
| 2022-09-28 | -51.43 |
| 2022-09-27 | -49.71 |
| 2022-09-26 | -51.63 |
| 2022-09-23 | -51.63 |
| 2022-09-22 | -50.42 |
| 2022-09-21 | -48.80 |
| 2022-09-20 | -49.11 |
| 2022-09-19 | -49.41 |
| 2022-09-16 | -49.81 |
| 2022-09-15 | -49.41 |
| 2022-09-14 | -53.86 |
| 2022-09-13 | -50.42 |
| 2022-09-09 | -48.30 |
| 2022-09-08 | -50.62 |
| 2022-09-07 | -48.30 |
| 2022-09-06 | -48.40 |
| 2022-09-05 | -45.16 |
| 2022-09-02 | -43.64 |
| 2022-09-01 | -41.01 |
| 2022-08-31 | -41.42 |
| 2022-08-30 | -39.80 |
| 2022-08-29 | -39.29 |
| 2022-08-26 | -39.19 |
| 2022-08-25 | -39.59 |
| 2022-08-24 | -41.31 |
| 2022-08-23 | -40.61 |
| 2022-08-22 | -39.90 |
| 2022-08-19 | -39.59 |
| 2022-08-18 | -39.80 |
| 2022-08-17 | -38.99 |
| 2022-08-16 | -40.61 |
| 2022-08-15 | -40.50 |
| 2022-08-12 | -39.70 |
| 2022-08-11 | -38.99 |
| 2022-08-10 | -41.11 |
| 2022-08-09 | -39.90 |
| 2022-08-08 | -39.80 |
| 2022-08-05 | -39.19 |
| 2022-08-04 | -40.81 |
| 2022-08-03 | -42.83 |
| 2022-08-02 | -42.22 |
| 2022-08-01 | -39.90 |
| 2022-07-29 | -37.37 |
| 2022-07-28 | -36.26 |
| 2022-07-27 | -35.24 |
| 2022-07-26 | -32.92 |
| 2022-07-25 | -32.81 |
| 2022-07-22 | -32.41 |
| 2022-07-21 | -31.40 |
| 2022-07-20 | -31.09 |
| 2022-07-19 | -30.29 |
| 2022-07-18 | -31.80 |
| 2022-07-15 | -32.51 |
| 2022-07-14 | -31.09 |
| 2022-07-13 | -30.59 |
| 2022-07-12 | -30.18 |
| 2022-07-11 | -29.17 |
| 2022-07-08 | -28.06 |
| 2022-07-07 | -30.18 |
| 2022-07-06 | -29.17 |
| 2022-07-05 | -27.86 |
| 2022-07-04 | -27.86 |
| 2022-06-30 | -26.64 |
| 2022-06-29 | -27.25 |
| 2022-06-28 | -25.13 |
| 2022-06-27 | -27.15 |
| 2022-06-24 | -29.48 |
| 2022-06-23 | -29.48 |
| 2022-06-22 | -31.40 |
| 2022-06-21 | -30.49 |
| 2022-06-20 | -25.23 |
| 2022-06-17 | -24.52 |
| 2022-06-16 | -23.51 |
| 2022-06-15 | -21.89 |
| 2022-06-14 | -24.11 |
| 2022-06-13 | -25.53 |
| 2022-06-10 | -22.80 |
| 2022-06-09 | -22.49 |
| 2022-06-08 | -21.68 |
| 2022-06-07 | -22.90 |
| 2022-06-06 | -23.00 |
| 2022-06-02 | -23.58 |
| 2022-06-01 | -22.41 |
| 2022-05-31 | -22.31 |
| 2022-05-30 | -24.94 |
| 2022-05-27 | -25.53 |
| 2022-05-26 | -25.62 |
| 2022-05-25 | -24.46 |
| 2022-05-24 | -24.55 |
| 2022-05-23 | -23.58 |
| 2022-05-20 | -22.80 |
| 2022-05-19 | -23.48 |
| 2022-05-18 | -23.00 |
| 2022-05-17 | -22.41 |
| 2022-05-16 | -24.36 |
| 2022-05-13 | -27.18 |
| 2022-05-12 | -27.96 |
| 2022-05-11 | -26.89 |
| 2022-05-10 | -27.67 |
| 2022-05-06 | -26.40 |
| 2022-05-05 | -23.19 |
| 2022-05-04 | -19.69 |
| 2022-05-03 | -20.08 |
| 2022-04-29 | -18.81 |
| 2022-04-28 | -20.85 |
| 2022-04-27 | -25.72 |
| 2022-04-26 | -24.07 |
| 2022-04-25 | -23.68 |
| 2022-04-22 | -20.95 |
| 2022-04-21 | -20.76 |
| 2022-04-20 | -20.17 |
| 2022-04-19 | -20.85 |
| 2022-04-14 | -19.20 |
| 2022-04-13 | -20.66 |
| 2022-04-12 | -20.08 |
| 2022-04-11 | -19.98 |
| 2022-04-08 | -18.71 |
| 2022-04-07 | -19.49 |
| 2022-04-06 | -15.40 |
| 2022-04-04 | -14.33 |
| 2022-04-01 | -16.28 |
| 2022-03-31 | -16.96 |
| 2022-03-30 | -16.28 |
| 2022-03-29 | -16.28 |
| 2022-03-28 | -14.62 |
| 2022-03-25 | -15.99 |
| 2022-03-24 | -15.21 |
| 2022-03-23 | -13.85 |
| 2022-03-22 | -17.64 |
| 2022-03-21 | -20.37 |
| 2022-03-18 | -21.54 |
| 2022-03-17 | -21.44 |
| 2022-03-16 | -30.59 |
| 2022-03-15 | -36.04 |
| 2022-03-14 | -30.40 |
| 2022-03-11 | -26.60 |
| 2022-03-10 | -24.85 |
| 2022-03-09 | -26.79 |
| 2022-03-08 | -24.94 |
| 2022-03-07 | -23.19 |
| 2022-03-04 | -21.05 |
| 2022-03-03 | -19.88 |
| 2022-03-02 | -20.08 |
| 2022-03-01 | -17.64 |
| 2022-02-28 | -17.54 |
| 2022-02-25 | -18.03 |
| 2022-02-24 | -17.84 |
| 2022-02-23 | -15.21 |
| 2022-02-22 | -14.82 |
| 2022-02-21 | -12.19 |
| 2022-02-18 | -11.02 |
| 2022-02-17 | -11.90 |
| 2022-02-16 | -12.87 |
| 2022-02-15 | -13.85 |
| 2022-02-14 | -11.61 |
| 2022-02-11 | -9.95 |
| 2022-02-10 | -10.63 |
| 2022-02-09 | -11.90 |
| 2022-02-08 | -12.09 |
| 2022-02-07 | -11.41 |
| 2022-02-04 | -11.41 |
| 2022-01-31 | -14.04 |
| 2022-01-28 | -15.31 |
| 2022-01-27 | -14.82 |
| 2022-01-26 | -14.82 |
| 2022-01-25 | -15.89 |
| 2022-01-24 | -14.23 |
| 2022-01-21 | -14.04 |
| 2022-01-20 | -14.92 |
| 2022-01-19 | -15.40 |
| 2022-01-18 | -15.89 |
| 2022-01-17 | -16.28 |
| 2022-01-14 | -14.43 |
| 2022-01-13 | -14.53 |
| 2022-01-12 | -13.75 |
| 2022-01-11 | -15.99 |
| 2022-01-10 | -16.77 |
| 2022-01-07 | -18.23 |
| 2022-01-06 | -18.91 |
| 2022-01-05 | -19.69 |
| 2022-01-04 | -19.10 |
| 2022-01-03 | -18.91 |
| 2021-12-31 | -18.13 |
| 2021-12-30 | -20.27 |
| 2021-12-29 | -19.30 |
| 2021-12-28 | -19.39 |
| 2021-12-24 | -18.71 |
| 2021-12-23 | -18.81 |
| 2021-12-22 | -21.54 |
| 2021-12-21 | -21.34 |
| 2021-12-20 | -22.22 |
| 2021-12-17 | -20.27 |
| 2021-12-16 | -19.20 |
| 2021-12-15 | -18.32 |
| 2021-12-14 | -17.74 |
| 2021-12-13 | -16.18 |
| 2021-12-10 | -14.62 |
| 2021-12-09 | -13.46 |
| 2021-12-08 | -14.72 |
| 2021-12-07 | -13.94 |
| 2021-12-06 | -15.21 |
| 2021-12-03 | -13.46 |
| 2021-12-02 | -13.55 |
| 2021-12-01 | -17.25 |
| 2021-11-30 | -17.06 |
| 2021-11-29 | -15.99 |
| 2021-11-26 | -13.16 |
| 2021-11-25 | -9.66 |
| 2021-11-24 | -10.93 |
| 2021-11-23 | -10.54 |
| 2021-11-22 | -12.39 |
| 2021-11-19 | -11.02 |
| 2021-11-18 | -11.22 |
| 2021-11-17 | -10.93 |
| 2021-11-16 | -10.93 |
| 2021-11-15 | -11.90 |
| 2021-11-12 | -11.02 |
| 2021-11-11 | -11.80 |
| 2021-11-10 | -13.36 |
| 2021-11-09 | -13.55 |
| 2021-11-08 | -13.46 |
| 2021-11-05 | -14.62 |
| 2021-11-04 | -13.36 |
| 2021-11-03 | -12.77 |
| 2021-11-02 | -13.07 |
| 2021-11-01 | -12.19 |
| 2021-10-29 | -10.93 |
| 2021-10-28 | -11.02 |
| 2021-10-27 | -11.12 |
| 2021-10-26 | -11.02 |
| 2021-10-25 | -10.44 |
| 2021-10-22 | -9.56 |
| 2021-10-21 | -10.05 |
| 2021-10-20 | -9.95 |
| 2021-10-19 | -9.08 |
| 2021-10-18 | -10.24 |
| 2021-10-15 | -10.05 |
| 2021-10-12 | -11.02 |
| 2021-10-11 | -10.83 |
| 2021-10-08 | -10.24 |
| 2021-10-07 | -7.71 |
| 2021-10-06 | -9.27 |
| 2021-10-05 | -8.30 |
| 2021-10-04 | -8.00 |
| 2021-09-30 | -7.81 |
| 2021-09-29 | -8.10 |
| 2021-09-28 | -8.98 |
| 2021-09-27 | -9.17 |
| 2021-09-24 | -8.10 |
| 2021-09-23 | -7.91 |
| 2021-09-21 | -7.91 |
| 2021-09-20 | -8.78 |
| 2021-09-17 | -9.08 |
| 2021-09-16 | -5.08 |
| 2021-09-15 | -3.92 |
| 2021-09-14 | -2.65 |
| 2021-09-13 | -2.46 |
| 2021-09-10 | -0.90 |
| 2021-09-09 | -1.87 |
| 2021-09-08 | -1.29 |
| 2021-09-07 | 1.05 |
| 2021-09-06 | 1.63 |
| 2021-09-03 | 2.22 |
| 2021-09-02 | 0.85 |
| 2021-09-01 | 0.08 |
| 2021-08-31 | -4.21 |
| 2021-08-30 | -4.69 |
| 2021-08-27 | -6.15 |
| 2021-08-26 | -3.43 |
| 2021-08-25 | -3.62 |
| 2021-08-24 | -4.50 |
| 2021-08-23 | -8.69 |
| 2021-08-20 | -8.00 |
| 2021-08-19 | -5.77 |
| 2021-08-18 | -3.33 |
| 2021-08-17 | -5.38 |
| 2021-08-16 | -4.11 |
| 2021-08-13 | -2.65 |
| 2021-08-12 | -2.65 |
| 2021-08-11 | -2.26 |
| 2021-08-10 | -2.26 |
| 2021-08-09 | -1.68 |
| 2021-08-06 | -2.46 |
| 2021-08-05 | 0.08 |
| 2021-08-04 | 2.41 |
| 2021-08-03 | 2.41 |
| 2021-08-02 | 1.05 |
| 2021-07-30 | 0.08 |
| 2021-07-29 | 1.63 |
| 2021-07-28 | -0.70 |
| 2021-07-27 | 3.00 |
| 2021-07-26 | 7.47 |
| 2021-07-23 | 13.12 |
| 2021-07-22 | 14.68 |
| 2021-07-21 | 11.56 |
| 2021-07-20 | 9.23 |
| 2021-07-19 | 11.17 |
| 2021-07-16 | 13.51 |
| 2021-07-15 | 10.78 |
| 2021-07-14 | 10.59 |
| 2021-07-13 | 10.98 |
| 2021-07-12 | 8.45 |
| 2021-07-09 | 6.89 |
| 2021-07-08 | 6.50 |
| 2021-07-07 | 8.45 |
| 2021-07-06 | 8.45 |
| 2021-07-05 | 8.84 |
| 2021-07-02 | 8.25 |
| 2021-06-30 | 8.84 |
| 2021-06-29 | 7.67 |
| 2021-06-28 | 10.59 |
| 2021-06-25 | 9.81 |
| 2021-06-24 | 9.62 |
| 2021-06-23 | 10.78 |
| 2021-06-22 | 9.62 |
| 2021-06-21 | 9.03 |
| 2021-06-18 | 10.98 |
| 2021-06-17 | 8.64 |
| 2021-06-16 | 9.42 |
| 2021-06-15 | 12.93 |
| 2021-06-11 | 15.07 |
| 2021-06-10 | 14.29 |
| 2021-06-09 | 14.68 |
| 2021-06-08 | 15.07 |
| 2021-06-07 | 15.65 |
| 2021-06-04 | 16.22 |
| 2021-06-03 | 16.61 |
| 2021-06-02 | 18.14 |
| 2021-06-01 | 17.18 |
| 2021-05-31 | 20.24 |
| 2021-05-28 | 19.67 |
| 2021-05-27 | 19.09 |
| 2021-05-26 | 19.86 |
| 2021-05-25 | 16.80 |
| 2021-05-24 | 13.17 |
| 2021-05-21 | 12.21 |
| 2021-05-20 | 14.12 |
| 2021-05-18 | 14.31 |
| 2021-05-17 | 13.55 |
| 2021-05-14 | 12.40 |
| 2021-05-13 | 9.53 |
| 2021-05-12 | 12.02 |
| 2021-05-11 | 13.55 |
| 2021-05-10 | 17.75 |
| 2021-05-07 | 11.25 |
| 2021-05-06 | 12.21 |
| 2021-05-05 | 19.67 |
| 2021-05-04 | 26.55 |
| 2021-05-03 | 11.45 |
| 2021-04-30 | 6.86 |
| 2021-04-29 | 7.43 |
| 2021-04-28 | 4.95 |
| 2021-04-27 | 3.99 |
| 2021-04-26 | 4.56 |
| 2021-04-23 | 6.09 |
| 2021-04-22 | 4.56 |
| 2021-04-21 | 6.67 |
| 2021-04-20 | 9.73 |
| 2021-04-19 | 10.30 |
| 2021-04-16 | 8.96 |
| 2021-04-15 | 8.39 |
| 2021-04-14 | 8.77 |
| 2021-04-13 | 8.00 |
| 2021-04-12 | 7.81 |
| 2021-04-09 | 8.58 |
| 2021-04-08 | 8.96 |
| 2021-04-07 | 8.58 |
| 2021-04-01 | 5.52 |
| 2021-03-31 | 3.99 |
| 2021-03-30 | 9.53 |
| 2021-03-29 | 5.71 |
| 2021-03-26 | 2.84 |
| 2021-03-25 | 1.89 |
| 2021-03-24 | 1.31 |
| 2021-03-23 | 5.33 |
| 2021-03-22 | 7.43 |
| 2021-03-19 | 5.14 |
| 2021-03-18 | 6.48 |
| 2021-03-17 | 8.20 |
| 2021-03-16 | 8.20 |
| 2021-03-15 | 6.48 |
| 2021-03-12 | 6.86 |
| 2021-03-11 | 8.00 |
| 2021-03-10 | 8.00 |
| 2021-03-09 | 6.09 |
| 2021-03-08 | 4.56 |
| 2021-03-05 | 7.81 |
| 2021-03-04 | 8.77 |
| 2021-03-03 | 12.98 |
| 2021-03-02 | 12.98 |
| 2021-03-01 | 13.55 |
| 2021-02-26 | 11.25 |
| 2021-02-25 | 14.70 |
| 2021-02-24 | 13.74 |
| 2021-02-23 | 16.22 |
| 2021-02-22 | 16.03 |
| 2021-02-19 | 16.42 |
| 2021-02-18 | 16.61 |
| 2021-02-17 | 17.56 |
| 2021-02-16 | 15.65 |
| 2021-02-11 | 14.70 |
| 2021-02-10 | 13.36 |
| 2021-02-09 | 13.17 |
| 2021-02-08 | 11.64 |
| 2021-02-05 | 11.45 |
| 2021-02-04 | 11.64 |
| 2021-02-03 | 13.93 |
| 2021-02-02 | 13.93 |
| 2021-02-01 | 13.17 |
| 2021-01-29 | 12.78 |
| 2021-01-28 | 12.78 |
| 2021-01-27 | 14.70 |
| 2021-01-26 | 13.93 |
| 2021-01-25 | 14.12 |
| 2021-01-22 | 13.36 |
| 2021-01-21 | 16.99 |
| 2021-01-20 | 19.28 |
| 2021-01-19 | 19.47 |
| 2021-01-18 | 17.18 |
| 2021-01-15 | 15.46 |
| 2021-01-14 | 15.65 |
| 2021-01-13 | 16.03 |
| 2021-01-12 | 16.22 |
| 2021-01-11 | 16.22 |
| 2021-01-08 | 17.18 |
| 2021-01-07 | 14.50 |
| 2021-01-06 | 15.46 |
| 2021-01-05 | 15.84 |
| 2021-01-04 | 15.65 |
| 2020-12-31 | 16.42 |
| 2020-12-30 | 13.36 |
| 2020-12-29 | 12.02 |
| 2020-12-28 | 12.21 |
| 2020-12-24 | 10.68 |
| 2020-12-23 | 9.73 |
| 2020-12-22 | 10.11 |
| 2020-12-21 | 9.53 |
| 2020-12-18 | 9.15 |
| 2020-12-17 | 10.68 |
| 2020-12-16 | 11.83 |
| 2020-12-15 | 9.15 |
| 2020-12-14 | 7.05 |
| 2020-12-11 | 4.95 |
| 2020-12-10 | 4.95 |
| 2020-12-09 | 5.33 |
| 2020-12-08 | 4.76 |
| 2020-12-07 | 5.33 |
| 2020-12-04 | 6.86 |
| 2020-12-03 | 4.56 |
| 2020-12-02 | 4.18 |
| 2020-12-01 | 4.56 |
| 2020-11-30 | 7.05 |
| 2020-11-27 | 5.71 |
| 2020-11-26 | 5.33 |
| 2020-11-25 | 5.71 |
| 2020-11-24 | 5.14 |
| 2020-11-23 | 6.48 |
| 2020-11-20 | 7.05 |
| 2020-11-19 | 6.09 |
| 2020-11-18 | 5.52 |
| 2020-11-17 | 3.42 |
| 2020-11-16 | 4.95 |
| 2020-11-13 | 4.56 |
| 2020-11-12 | 5.33 |
| 2020-11-11 | 4.18 |
| 2020-11-10 | 2.84 |
| 2020-11-09 | -3.66 |
| 2020-11-06 | -7.00 |
| 2020-11-05 | -4.61 |
| 2020-11-04 | -7.57 |
| 2020-11-03 | -7.57 |
| 2020-11-02 | -9.29 |
| 2020-10-30 | -10.73 |
| 2020-10-29 | -9.87 |
| 2020-10-28 | -9.29 |
| 2020-10-27 | -10.06 |
| 2020-10-23 | -10.06 |
| 2020-10-22 | -10.54 |
| 2020-10-21 | -10.44 |
| 2020-10-20 | -10.92 |
| 2020-10-19 | -11.30 |
| 2020-10-16 | -12.45 |
| 2020-10-15 | -13.02 |
| 2020-10-14 | -11.49 |
| 2020-10-12 | -11.21 |
| 2020-10-09 | -13.12 |
| 2020-10-08 | -12.16 |
| 2020-10-07 | -13.69 |
| 2020-10-06 | -12.54 |
| 2020-10-05 | -12.93 |
| 2020-09-30 | -13.98 |
| 2020-09-29 | -15.89 |
| 2020-09-28 | -15.51 |
| 2020-09-25 | -16.85 |
| 2020-09-24 | -16.85 |
| 2020-09-23 | -17.04 |
| 2020-09-22 | -16.56 |
| 2020-09-21 | -15.51 |
| 2020-09-18 | -14.74 |
| 2020-09-17 | -17.90 |
| 2020-09-16 | -18.76 |
| 2020-09-15 | -20.10 |
| 2020-09-14 | -19.14 |
| 2020-09-11 | -19.62 |
| 2020-09-10 | -19.24 |
| 2020-09-09 | -18.57 |
| 2020-09-08 | -16.46 |
| 2020-09-07 | -18.18 |
| 2020-09-04 | -18.28 |
| 2020-09-03 | -17.99 |
| 2020-09-02 | -17.90 |
| 2020-09-01 | -16.94 |
| 2020-08-31 | -17.51 |
| 2020-08-28 | -17.71 |
| 2020-08-27 | -16.75 |
| 2020-08-26 | -15.79 |
| 2020-08-25 | -14.74 |
| 2020-08-24 | -14.55 |
| 2020-08-21 | -14.74 |
| 2020-08-20 | -14.84 |
| 2020-08-19 | -13.50 |
| 2020-08-18 | -13.31 |
| 2020-08-17 | -12.07 |
| 2020-08-14 | -11.59 |
| 2020-08-13 | -10.92 |
| 2020-08-12 | -10.73 |
| 2020-08-11 | -11.11 |
| 2020-08-10 | -11.40 |
| 2020-08-07 | -10.35 |
| 2020-08-06 | -8.72 |
| 2020-08-05 | -9.87 |
| 2020-08-04 | -8.91 |
| 2020-08-03 | -15.79 |
| 2020-07-31 | -15.60 |
| 2020-07-30 | -16.18 |
| 2020-07-29 | -15.79 |
| 2020-07-28 | -15.51 |
| 2020-07-27 | -13.21 |
| 2020-07-24 | -9.68 |
| 2020-07-23 | -6.43 |
| 2020-07-22 | -7.86 |
| 2020-07-21 | -5.76 |
| 2020-07-20 | -5.66 |
| 2020-07-17 | -5.95 |
| 2020-07-16 | -7.10 |
| 2020-07-15 | -4.99 |
| 2020-07-14 | -4.90 |
| 2020-07-13 | -3.85 |
| 2020-07-10 | -3.66 |
| 2020-07-09 | -1.36 |
| 2020-07-08 | -1.36 |
| 2020-07-07 | -1.36 |
| 2020-07-06 | 0.36 |
| 2020-07-03 | -3.27 |
| 2020-07-02 | -2.89 |
| 2020-06-30 | -5.76 |
| 2020-06-29 | -6.91 |
| 2020-06-26 | -7.48 |
| 2020-06-24 | -4.90 |
| 2020-06-23 | -5.47 |
| 2020-06-22 | -5.18 |
| 2020-06-19 | -4.04 |
| 2020-06-18 | -3.66 |
| 2020-06-17 | -3.46 |
| 2020-06-16 | -2.51 |
| 2020-06-15 | -4.61 |
| 2020-06-12 | -3.08 |
| 2020-06-11 | -3.27 |
| 2020-06-10 | -1.55 |
| 2020-06-09 | -1.36 |
| 2020-06-08 | -0.98 |
| 2020-06-05 | -2.22 |
| 2020-06-04 | -3.71 |
| 2020-06-03 | -3.15 |
| 2020-06-02 | -4.64 |
| 2020-06-01 | -5.39 |
| 2020-05-29 | -7.34 |
| 2020-05-28 | -7.81 |
| 2020-05-27 | -7.44 |
| 2020-05-26 | -8.55 |
| 2020-05-25 | -8.74 |
| 2020-05-22 | -8.74 |
| 2020-05-21 | -5.20 |
| 2020-05-20 | -2.41 |
| 2020-05-19 | -2.78 |
| 2020-05-18 | -5.02 |
| 2020-05-15 | -6.13 |
| 2020-05-14 | -7.06 |
| 2020-05-13 | -6.88 |
| 2020-05-12 | -6.88 |
| 2020-05-11 | -6.69 |
| 2020-05-08 | -8.37 |
| 2020-05-07 | -9.39 |
| 2020-05-06 | -9.39 |
| 2020-05-05 | -11.25 |
| 2020-05-04 | -13.21 |
| 2020-04-29 | -8.55 |
| 2020-04-28 | -9.67 |
| 2020-04-27 | -9.67 |
| 2020-04-24 | -10.88 |
| 2020-04-23 | -10.60 |
| 2020-04-22 | -10.79 |
| 2020-04-21 | -11.35 |
| 2020-04-20 | -10.14 |
| 2020-04-17 | -10.70 |
| 2020-04-16 | -10.79 |
| 2020-04-15 | -11.72 |
| 2020-04-14 | -11.25 |
| 2020-04-09 | -13.12 |
| 2020-04-08 | -16.10 |
| 2020-04-07 | -16.38 |
| 2020-04-06 | -20.66 |
| 2020-04-03 | -23.17 |
| 2020-04-02 | -23.36 |
| 2020-04-01 | -18.61 |
| 2020-03-31 | -16.56 |
| 2020-03-30 | -18.61 |
| 2020-03-27 | -19.45 |
| 2020-03-26 | -18.43 |
| 2020-03-25 | -17.77 |
| 2020-03-24 | -23.64 |
| 2020-03-23 | -30.07 |
| 2020-03-20 | -25.78 |
| 2020-03-19 | -28.39 |
| 2020-03-18 | -26.71 |
| 2020-03-17 | -24.11 |
| 2020-03-16 | -23.27 |
| 2020-03-13 | -18.89 |
| 2020-03-12 | -17.87 |
| 2020-03-11 | -14.23 |
| 2020-03-10 | -13.12 |
| 2020-03-09 | -14.14 |
| 2020-03-06 | -7.53 |
| 2020-03-05 | -5.57 |
| 2020-03-04 | -6.88 |
| 2020-03-03 | -6.32 |
| 2020-03-02 | -5.95 |
| 2020-02-28 | -7.53 |
| 2020-02-27 | -4.83 |
| 2020-02-26 | -5.76 |
| 2020-02-25 | -5.20 |
| 2020-02-24 | -5.95 |
| 2020-02-21 | -2.78 |
| 2020-02-20 | -0.36 |
| 2020-02-19 | 0.39 |
| 2020-02-18 | -0.36 |
| 2020-02-17 | 0.76 |
| 2020-02-14 | 0.76 |
| 2020-02-13 | 0.76 |
| 2020-02-12 | 1.69 |
| 2020-02-11 | 0.76 |
| 2020-02-10 | 0.94 |
| 2020-02-07 | 0.94 |
| 2020-02-06 | 1.69 |
| 2020-02-05 | -1.29 |
| 2020-02-04 | -1.66 |
| 2020-02-03 | -2.97 |
| 2020-01-31 | -2.97 |
| 2020-01-30 | -2.04 |
| 2020-01-29 | 2.06 |
| 2020-01-24 | 7.28 |
| 2020-01-23 | 5.79 |
| 2020-01-22 | 8.95 |
| 2020-01-21 | 7.84 |
| 2020-01-20 | 12.86 |
| 2020-01-17 | 14.73 |
| 2020-01-16 | 12.12 |
| 2020-01-15 | 11.56 |
| 2020-01-14 | 11.93 |
| 2020-01-13 | 11.93 |
| 2020-01-10 | 10.44 |
| 2020-01-09 | 10.07 |
| 2020-01-08 | 5.79 |
| 2020-01-07 | 6.53 |
| 2020-01-06 | 6.16 |
| 2020-01-03 | 8.39 |
| 2020-01-02 | 8.02 |
| 2019-12-31 | 5.79 |
| 2019-12-30 | 6.90 |
| 2019-12-27 | 5.41 |
| 2019-12-24 | 1.69 |
| 2019-12-23 | 2.06 |
| 2019-12-20 | 2.06 |
| 2019-12-19 | 2.25 |
| 2019-12-18 | 3.18 |
| 2019-12-17 | 4.11 |
| 2019-12-16 | 1.69 |
| 2019-12-13 | 0.94 |
| 2019-12-12 | -1.10 |
| 2019-12-11 | -1.48 |
| 2019-12-10 | -2.04 |
| 2019-12-09 | -1.66 |
| 2019-12-06 | -1.29 |
| 2019-12-05 | -1.66 |
| 2019-12-04 | -2.22 |
| 2019-12-03 | -0.17 |
| 2019-12-02 | -0.73 |
| 2019-11-29 | -1.85 |
| 2019-11-28 | -0.36 |
| 2019-11-27 | 0.01 |
| 2019-11-26 | -0.36 |
| 2019-11-25 | 0.94 |
| 2019-11-22 | 0.01 |
| 2019-11-21 | -1.66 |
| 2019-11-20 | -0.17 |
| 2019-11-19 | 1.69 |
| 2019-11-18 | 0.57 |
| 2019-11-15 | -1.85 |
| 2019-11-14 | -0.17 |
| 2019-11-13 | -1.66 |
| 2019-11-12 | 1.13 |
| 2019-11-11 | 0.39 |
| 2019-11-08 | 3.55 |
| 2019-11-07 | 2.43 |
| 2019-11-06 | 0.57 |
| 2019-11-05 | 0.94 |
| 2019-11-04 | 0.39 |
| 2019-11-01 | -2.41 |
| 2019-10-31 | -4.27 |
| 2019-10-30 | -4.64 |
| 2019-10-29 | -3.53 |
| 2019-10-28 | -4.46 |
| 2019-10-25 | -6.32 |
| 2019-10-24 | -6.51 |
| 2019-10-23 | -7.53 |
| 2019-10-22 | -5.76 |
| 2019-10-21 | -6.32 |
| 2019-10-18 | -6.51 |
| 2019-10-17 | -5.57 |
| 2019-10-16 | -6.51 |
| 2019-10-15 | -6.69 |
| 2019-10-14 | -6.13 |
| 2019-10-11 | -6.88 |
| 2019-10-10 | -8.74 |
| 2019-10-09 | -9.76 |
| 2019-10-08 | -9.49 |
| 2019-10-04 | -11.44 |
| 2019-10-03 | -11.16 |
| 2019-10-02 | -10.14 |
| 2019-09-30 | -9.67 |
| 2019-09-27 | -6.97 |
| 2019-09-26 | -7.90 |
| 2019-09-25 | -8.18 |
| 2019-09-24 | -6.69 |
| 2019-09-23 | -4.08 |
| 2019-09-20 | -2.59 |
| 2019-09-19 | -2.59 |
| 2019-09-18 | -1.85 |
| 2019-09-17 | -2.78 |
| 2019-09-16 | -1.85 |
| 2019-09-13 | 0.01 |
| 2019-09-12 | -0.55 |
| 2019-09-11 | -1.10 |
| 2019-09-10 | -1.66 |
| 2019-09-09 | -1.85 |
| 2019-09-06 | -4.36 |
| 2019-09-05 | -4.18 |
| 2019-09-04 | -5.65 |
| 2019-09-03 | -7.67 |
| 2019-09-02 | -7.12 |
| 2019-08-30 | -7.31 |
| 2019-08-29 | -9.33 |
| 2019-08-28 | -8.50 |
| 2019-08-27 | -12.00 |
| 2019-08-26 | -12.09 |
| 2019-08-23 | -11.26 |
| 2019-08-22 | -12.46 |
| 2019-08-21 | -12.36 |
| 2019-08-20 | -12.00 |
| 2019-08-19 | -11.26 |
| 2019-08-16 | -14.48 |
| 2019-08-15 | -15.49 |
| 2019-08-14 | -15.40 |
| 2019-08-13 | -17.24 |
| 2019-08-12 | -14.66 |
| 2019-08-09 | -14.76 |
| 2019-08-08 | -13.56 |
| 2019-08-07 | -14.30 |
| 2019-08-06 | -15.67 |
| 2019-08-05 | -14.11 |
| 2019-08-02 | -9.70 |
| 2019-08-01 | -6.20 |
| 2019-07-31 | -4.92 |
| 2019-07-30 | -4.18 |
| 2019-07-29 | -3.08 |
| 2019-07-26 | -2.16 |
| 2019-07-25 | 0.23 |
| 2019-07-24 | 0.23 |
| 2019-07-23 | -0.69 |
| 2019-07-22 | -1.79 |
| 2019-07-19 | -1.24 |
| 2019-07-18 | -2.52 |
| 2019-07-17 | -2.34 |
| 2019-07-16 | -2.71 |
| 2019-07-15 | -2.16 |
| 2019-07-12 | -2.52 |
| 2019-07-11 | -2.52 |
| 2019-07-10 | -3.08 |
| 2019-07-09 | -5.28 |
| 2019-07-08 | -4.55 |
| 2019-07-05 | -3.44 |
| 2019-07-04 | -2.52 |
| 2019-07-03 | -3.08 |
| 2019-07-02 | -2.71 |
| 2019-06-28 | -4.55 |
| 2019-06-27 | -3.63 |
| 2019-06-26 | -5.84 |
| 2019-06-25 | -6.39 |
| 2019-06-24 | -6.20 |
| 2019-06-21 | -5.65 |
| 2019-06-20 | -5.10 |
| 2019-06-19 | -6.39 |
| 2019-06-18 | -8.96 |
| 2019-06-17 | -9.33 |
| 2019-06-14 | -8.87 |
| 2019-06-13 | -8.32 |
| 2019-06-12 | -7.49 |
| 2019-06-11 | -5.47 |
| 2019-06-10 | -7.40 |
| 2019-06-06 | -10.95 |
| 2019-06-05 | -11.83 |
| 2019-06-04 | -11.48 |
| 2019-06-03 | -10.24 |
| 2019-05-31 | -10.24 |
| 2019-05-30 | -9.70 |
| 2019-05-29 | -10.06 |
| 2019-05-28 | -10.06 |
| 2019-05-27 | -10.59 |
| 2019-05-24 | -9.88 |
| 2019-05-23 | -10.59 |
| 2019-05-22 | -7.04 |
| 2019-05-21 | -6.87 |
| 2019-05-20 | -7.04 |
| 2019-05-17 | -5.98 |
| 2019-05-16 | -3.67 |
| 2019-05-15 | -3.32 |
| 2019-05-14 | -3.32 |
| 2019-05-10 | -0.66 |
| 2019-05-09 | -1.72 |
| 2019-05-08 | 0.23 |
| 2019-05-07 | 1.29 |
| 2019-05-06 | 2.18 |
| 2019-05-03 | 8.04 |
| 2019-05-02 | 8.04 |
| 2019-04-30 | 7.86 |
| 2019-04-29 | 9.63 |
| 2019-04-26 | 9.28 |
| 2019-04-25 | 9.81 |
| 2019-04-24 | 12.65 |
| 2019-04-23 | 12.29 |
| 2019-04-18 | 13.89 |
| 2019-04-17 | 14.24 |
| 2019-04-16 | 14.07 |
| 2019-04-15 | 13.36 |
| 2019-04-12 | 13.53 |
| 2019-04-11 | 14.24 |
| 2019-04-10 | 17.44 |
| 2019-04-09 | 18.86 |
| 2019-04-08 | 19.92 |
| 2019-04-04 | 20.28 |
| 2019-04-03 | 21.16 |
| 2019-04-02 | 17.79 |
| 2019-04-01 | 18.86 |
| 2019-03-29 | 17.97 |
| 2019-03-28 | 13.36 |
| 2019-03-27 | 14.07 |
| 2019-03-26 | 4.84 |
| 2019-03-25 | 6.79 |
| 2019-03-22 | 10.16 |
| 2019-03-21 | 10.70 |
| 2019-03-20 | 11.23 |
| 2019-03-19 | 11.58 |
| 2019-03-18 | 12.47 |
| 2019-03-15 | 8.92 |
| 2019-03-14 | 7.68 |
| 2019-03-13 | 8.92 |
| 2019-03-12 | 11.23 |
| 2019-03-11 | 8.39 |
| 2019-03-08 | 7.50 |
| 2019-03-07 | 12.47 |
| 2019-03-06 | 16.37 |
| 2019-03-05 | 18.32 |
| 2019-03-04 | 20.81 |
| 2019-03-01 | 17.61 |
| 2019-02-28 | 14.60 |
| 2019-02-27 | 16.73 |
| 2019-02-26 | 17.44 |
| 2019-02-25 | 19.74 |
| 2019-02-22 | 14.07 |
| 2019-02-21 | 9.99 |
| 2019-02-20 | 8.39 |
| 2019-02-19 | 9.10 |
| 2019-02-18 | 9.28 |
| 2019-02-15 | 5.91 |
| 2019-02-14 | 9.63 |
| 2019-02-13 | 9.28 |
| 2019-02-12 | 4.66 |
| 2019-02-11 | 5.02 |
| 2019-02-08 | 4.31 |
| 2019-02-04 | 4.84 |
| 2019-02-01 | 5.20 |
| 2019-01-31 | 3.78 |
| 2019-01-30 | -4.03 |
| 2019-01-29 | -2.08 |
| 2019-01-28 | -2.25 |
| 2019-01-25 | -2.08 |
| 2019-01-24 | -3.32 |
| 2019-01-23 | -4.03 |
| 2019-01-22 | -1.37 |
| 2019-01-21 | -0.13 |
| 2019-01-18 | -2.43 |
| 2019-01-17 | -5.98 |
| 2019-01-16 | -4.21 |
| 2019-01-15 | -5.09 |
| 2019-01-14 | -7.93 |
| 2019-01-11 | -5.09 |
| 2019-01-10 | -4.21 |
| 2019-01-09 | -3.32 |
| 2019-01-08 | -5.27 |
| 2019-01-07 | -4.91 |
| 2019-01-04 | -4.38 |
| 2019-01-03 | -5.80 |
| 2019-01-02 | -4.38 |
| 2018-12-31 | 1.12 |
| 2018-12-28 | -0.83 |
| 2018-12-27 | -1.90 |
| 2018-12-24 | -0.83 |
| 2018-12-21 | 0.41 |
| 2018-12-20 | 3.42 |
| 2018-12-19 | 5.55 |
| 2018-12-18 | 6.44 |
| 2018-12-17 | 8.92 |
| 2018-12-14 | 9.81 |
| 2018-12-13 | 13.18 |
| 2018-12-12 | 10.70 |
| 2018-12-11 | 6.44 |
| 2018-12-10 | 6.62 |
| 2018-12-07 | 8.57 |
| 2018-12-06 | 8.04 |
| 2018-12-05 | 12.47 |
| 2018-12-04 | 13.18 |
| 2018-12-03 | 13.36 |
| 2018-11-30 | 10.34 |
| 2018-11-29 | 8.04 |
| 2018-11-28 | 9.63 |
| 2018-11-27 | 8.04 |
| 2018-11-26 | 8.04 |
| 2018-11-23 | 6.08 |
| 2018-11-22 | 8.74 |
| 2018-11-21 | 11.41 |
| 2018-11-20 | 10.87 |
| 2018-11-19 | 14.07 |
| 2018-11-16 | 12.47 |
| 2018-11-15 | 11.94 |
| 2018-11-14 | 9.28 |
| 2018-11-13 | 9.28 |
| 2018-11-12 | 9.28 |
| 2018-11-09 | 6.26 |
| 2018-11-08 | 8.04 |
| 2018-11-07 | 9.63 |
| 2018-11-06 | 8.57 |
| 2018-11-05 | 7.86 |
| 2018-11-02 | 11.76 |
| 2018-11-01 | 3.96 |
| 2018-10-31 | 1.47 |
| 2018-10-30 | -0.66 |
| 2018-10-29 | 0.76 |
| 2018-10-26 | 2.89 |
| 2018-10-25 | 5.37 |
| 2018-10-24 | 5.91 |
| 2018-10-23 | 6.97 |
| 2018-10-22 | 12.12 |
| 2018-10-19 | 8.57 |
| 2018-10-18 | 5.20 |
| 2018-10-16 | 4.84 |
| 2018-10-15 | 3.25 |
| 2018-10-12 | 5.73 |
| 2018-10-11 | 6.26 |
| 2018-10-10 | 13.36 |
| 2018-10-09 | 13.53 |
| 2018-10-08 | 13.53 |
| 2018-10-05 | 17.08 |
| 2018-10-04 | 18.68 |
| 2018-10-03 | 22.40 |
| 2018-10-02 | 22.05 |
| 2018-09-28 | 22.40 |
| 2018-09-27 | 23.11 |
| 2018-09-26 | 24.18 |
| 2018-09-24 | 24.00 |
| 2018-09-21 | 25.95 |
| 2018-09-20 | 22.76 |
| 2018-09-19 | 23.11 |
| 2018-09-18 | 20.81 |
| 2018-09-17 | 18.86 |
| 2018-09-14 | 20.10 |
| 2018-09-13 | 18.50 |
| 2018-09-12 | 15.49 |
| 2018-09-11 | 18.68 |
| 2018-09-10 | 18.50 |
| 2018-09-07 | 23.82 |
| 2018-09-06 | 23.82 |
| 2018-09-05 | 24.89 |
| 2018-09-04 | 25.77 |
| 2018-09-03 | 26.31 |
| 2018-08-31 | 25.95 |
| 2018-08-30 | 28.79 |
| 2018-08-29 | 29.15 |
| 2018-08-28 | 28.97 |
| 2018-08-27 | 29.15 |
| 2018-08-24 | 24.36 |
| 2018-08-23 | 24.89 |
| 2018-08-22 | 25.60 |
| 2018-08-21 | 23.47 |
| 2018-08-20 | 18.68 |
| 2018-08-17 | 15.66 |
| 2018-08-16 | 14.24 |
| 2018-08-15 | 15.13 |
| 2018-08-14 | 17.97 |
| 2018-08-13 | 20.99 |
| 2018-08-10 | 22.05 |
| 2018-08-09 | 23.11 |
| 2018-08-08 | 21.16 |
| 2018-08-07 | 20.99 |
| 2018-08-06 | 17.79 |
| 2018-08-03 | 19.57 |
| 2018-08-02 | 22.05 |
| 2018-08-01 | 25.77 |
| 2018-07-31 | 27.19 |
| 2018-07-30 | 26.66 |
| 2018-07-27 | 28.08 |
| 2018-07-26 | 29.15 |
| 2018-07-25 | 29.86 |
| 2018-07-24 | 27.73 |
| 2018-07-23 | 24.53 |
| 2018-07-20 | 24.00 |
| 2018-07-19 | 25.42 |
| 2018-07-18 | 28.26 |
| 2018-07-17 | 28.61 |
| 2018-07-16 | 30.56 |
| 2018-07-13 | 27.73 |
| 2018-07-12 | 28.61 |
| 2018-07-11 | 25.60 |
| 2018-07-10 | 28.97 |
| 2018-07-09 | 31.10 |
| 2018-07-06 | 26.66 |
| 2018-07-05 | 24.89 |
| 2018-07-04 | 25.07 |
| 2018-07-03 | 28.97 |
| 2018-06-29 | 30.92 |
| 2018-06-28 | 25.77 |
| 2018-06-27 | 26.66 |
| 2018-06-26 | 33.05 |
| 2018-06-25 | 33.40 |
| 2018-06-22 | 37.84 |
| 2018-06-21 | 39.26 |
| 2018-06-20 | 40.50 |
| 2018-06-19 | 41.21 |
| 2018-06-15 | 47.77 |
| 2018-06-14 | 48.30 |
| 2018-06-13 | 49.90 |
| 2018-06-12 | 50.79 |
| 2018-06-11 | 50.97 |
| 2018-06-08 | 50.61 |
| 2018-06-07 | 51.59 |
| 2018-06-06 | 51.76 |
| 2018-06-05 | 51.06 |
| 2018-06-04 | 50.89 |
| 2018-06-01 | 49.50 |
| 2018-05-31 | 49.85 |
| 2018-05-30 | 45.15 |
| 2018-05-29 | 47.94 |
| 2018-05-28 | 49.67 |
| 2018-05-25 | 49.85 |
| 2018-05-24 | 50.54 |
| 2018-05-23 | 50.20 |
| 2018-05-21 | 50.20 |
| 2018-05-18 | 49.67 |
| 2018-05-17 | 49.33 |
| 2018-05-16 | 52.98 |
| 2018-05-15 | 51.93 |
| 2018-05-14 | 51.93 |
| 2018-05-11 | 48.46 |
| 2018-05-10 | 46.20 |
| 2018-05-09 | 46.20 |
| 2018-05-08 | 43.59 |
| 2018-05-07 | 43.24 |
| 2018-05-04 | 46.20 |
| 2018-05-03 | 44.46 |
| 2018-05-02 | 45.15 |
| 2018-04-30 | 46.54 |
| 2018-04-27 | 45.15 |
| 2018-04-26 | 44.29 |
| 2018-04-25 | 46.20 |
| 2018-04-24 | 45.68 |
| 2018-04-23 | 44.11 |
| 2018-04-20 | 44.98 |
| 2018-04-19 | 47.94 |
| 2018-04-18 | 47.76 |
| 2018-04-17 | 49.33 |
| 2018-04-16 | 50.72 |
| 2018-04-13 | 54.54 |
| 2018-04-12 | 55.24 |
| 2018-04-11 | 55.58 |
| 2018-04-10 | 55.76 |
| 2018-04-09 | 50.72 |
| 2018-04-06 | 49.15 |
| 2018-04-04 | 46.72 |
| 2018-04-03 | 49.67 |
| 2018-03-29 | 47.76 |
| 2018-03-28 | 52.80 |
| 2018-03-27 | 55.93 |
| 2018-03-26 | 50.72 |
| 2018-03-23 | 43.76 |
| 2018-03-22 | 52.11 |
| 2018-03-21 | 53.85 |
| 2018-03-20 | 53.67 |
| 2018-03-19 | 49.50 |
| 2018-03-16 | 51.06 |
| 2018-03-15 | 49.85 |
| 2018-03-14 | 48.63 |
| 2018-03-13 | 48.63 |
| 2018-03-12 | 47.94 |
| 2018-03-09 | 46.89 |
| 2018-03-08 | 43.42 |
| 2018-03-07 | 40.29 |
| 2018-03-06 | 43.24 |
| 2018-03-05 | 39.94 |
| 2018-03-02 | 43.24 |
| 2018-03-01 | 48.98 |
| 2018-02-28 | 50.02 |
| 2018-02-27 | 50.72 |
| 2018-02-26 | 53.32 |
| 2018-02-23 | 50.54 |
| 2018-02-22 | 49.50 |
| 2018-02-21 | 49.85 |
| 2018-02-20 | 47.24 |
| 2018-02-15 | 47.41 |
| 2018-02-14 | 44.11 |
| 2018-02-13 | 41.85 |
| 2018-02-12 | 39.59 |
| 2018-02-09 | 35.25 |
| 2018-02-08 | 44.11 |
| 2018-02-07 | 43.24 |
| 2018-02-06 | 44.63 |
| 2018-02-05 | 57.67 |
| 2018-02-02 | 63.41 |
| 2018-02-01 | 62.19 |
| 2018-01-31 | 60.63 |
| 2018-01-30 | 63.23 |
| 2018-01-29 | 64.10 |
| 2018-01-26 | 67.75 |
| 2018-01-25 | 65.84 |
| 2018-01-24 | 71.23 |
| 2018-01-23 | 71.75 |
| 2018-01-22 | 70.36 |
| 2018-01-19 | 61.84 |
| 2018-01-18 | 60.28 |
| 2018-01-17 | 59.93 |
| 2018-01-16 | 60.80 |
| 2018-01-15 | 57.15 |
| 2018-01-12 | 60.80 |
| 2018-01-11 | 59.58 |
| 2018-01-10 | 61.50 |
| 2018-01-09 | 61.67 |
| 2018-01-08 | 64.62 |
| 2018-01-05 | 60.28 |
| 2018-01-04 | 60.80 |
| 2018-01-03 | 58.89 |
| 2018-01-02 | 59.06 |
| 2017-12-29 | 50.54 |
| 2017-12-28 | 51.41 |
| 2017-12-27 | 48.98 |
| 2017-12-22 | 50.72 |
| 2017-12-21 | 53.32 |
| 2017-12-20 | 41.16 |
| 2017-12-19 | 42.89 |
| 2017-12-18 | 38.90 |
| 2017-12-15 | 39.42 |
| 2017-12-14 | 44.29 |
| 2017-12-13 | 43.24 |
| 2017-12-12 | 42.03 |
| 2017-12-11 | 46.02 |
| 2017-12-08 | 43.24 |
| 2017-12-07 | 37.85 |
| 2017-12-06 | 34.90 |
| 2017-12-05 | 42.55 |
| 2017-12-04 | 43.42 |
| 2017-12-01 | 41.50 |
| 2017-11-30 | 40.81 |
| 2017-11-29 | 47.41 |
| 2017-11-28 | 47.07 |
| 2017-11-27 | 47.07 |
| 2017-11-24 | 49.50 |
| 2017-11-23 | 49.15 |
| 2017-11-22 | 56.45 |
| 2017-11-21 | 58.19 |
| 2017-11-20 | 48.11 |
| 2017-11-17 | 48.28 |
| 2017-11-16 | 52.98 |
| 2017-11-15 | 51.93 |
| 2017-11-14 | 55.06 |
| 2017-11-13 | 54.37 |
| 2017-11-10 | 59.41 |
| 2017-11-09 | 65.49 |
| 2017-11-08 | 64.10 |
| 2017-11-07 | 63.41 |
| 2017-11-06 | 62.36 |
| 2017-11-03 | 65.32 |
| 2017-11-02 | 62.71 |
| 2017-11-01 | 64.80 |
| 2017-10-31 | 68.10 |
| 2017-10-30 | 66.71 |
| 2017-10-27 | 67.93 |
| 2017-10-26 | 68.62 |
| 2017-10-25 | 73.14 |
| 2017-10-24 | 58.89 |
| 2017-10-23 | 62.19 |
| 2017-10-20 | 62.89 |
| 2017-10-19 | 56.45 |
| 2017-10-18 | 62.71 |
| 2017-10-17 | 61.67 |
| 2017-10-16 | 64.28 |
| 2017-10-13 | 56.63 |
| 2017-10-12 | 58.37 |
| 2017-10-11 | 55.76 |
| 2017-10-10 | 56.11 |
| 2017-10-09 | 54.37 |
| 2017-10-06 | 55.58 |
| 2017-10-04 | 45.15 |
| 2017-10-03 | 47.24 |
| 2017-09-29 | 43.07 |
| 2017-09-28 | 40.63 |
| 2017-09-27 | 46.20 |
| 2017-09-26 | 41.85 |
| 2017-09-25 | 40.11 |
| 2017-09-22 | 46.02 |
| 2017-09-21 | 46.89 |
| 2017-09-20 | 50.37 |
| 2017-09-19 | 44.63 |
| 2017-09-18 | 45.68 |
| 2017-09-15 | 30.38 |
| 2017-09-14 | 26.21 |
| 2017-09-13 | 22.90 |
| 2017-09-12 | 24.12 |
| 2017-09-11 | 26.21 |
| 2017-09-08 | 20.64 |
| 2017-09-07 | 19.08 |
| 2017-09-06 | 16.99 |
| 2017-09-05 | 19.08 |
| 2017-09-04 | 18.38 |
| 2017-09-01 | 20.30 |
| 2017-08-31 | 18.04 |
| 2017-08-30 | 9.87 |
| 2017-08-29 | 7.61 |
| 2017-08-28 | 7.61 |
| 2017-08-25 | 7.26 |
| 2017-08-24 | 6.04 |
| 2017-08-22 | 5.35 |
| 2017-08-21 | 4.82 |
| 2017-08-18 | 2.56 |
| 2017-08-17 | 3.09 |
| 2017-08-16 | 3.26 |
| 2017-08-15 | 3.43 |
| 2017-08-14 | 3.09 |
| 2017-08-11 | 2.39 |
| 2017-08-10 | 4.65 |
| 2017-08-09 | 6.39 |
| 2017-08-08 | 6.04 |
| 2017-08-07 | 4.65 |
| 2017-08-04 | 4.30 |
| 2017-08-03 | 3.43 |
| 2017-08-02 | 4.48 |
| 2017-08-01 | 3.43 |
| 2017-07-31 | 2.91 |
| 2017-07-28 | 2.04 |
| 2017-07-27 | 1.17 |
| 2017-07-26 | 0.13 |
| 2017-07-25 | 2.22 |
| 2017-07-24 | 3.26 |
| 2017-07-21 | 2.39 |
| 2017-07-20 | 2.74 |
| 2017-07-19 | 3.26 |
| 2017-07-18 | 1.17 |
| 2017-07-17 | 3.26 |
| 2017-07-14 | 5.00 |
| 2017-07-13 | 5.35 |
| 2017-07-12 | 3.95 |
| 2017-07-11 | 4.30 |
| 2017-07-10 | 2.22 |
| 2017-07-07 | 2.56 |
| 2017-07-06 | 4.48 |
| 2017-07-05 | 4.65 |
| 2017-07-04 | 3.61 |
| 2017-07-03 | 5.35 |
| 2017-06-30 | 6.04 |
| 2017-06-29 | 6.91 |
| 2017-06-28 | 5.00 |
| 2017-06-27 | 4.82 |
| 2017-06-26 | 4.82 |
| 2017-06-23 | 3.43 |
| 2017-06-22 | 2.04 |
| 2017-06-21 | 8.30 |
| 2017-06-20 | 9.17 |
| 2017-06-19 | 10.04 |
| 2017-06-16 | 8.30 |
| 2017-06-15 | 6.56 |
| 2017-06-14 | 9.52 |
| 2017-06-13 | 8.65 |
| 2017-06-12 | 9.52 |
| 2017-06-09 | 11.60 |
| 2017-06-08 | 11.26 |
| 2017-06-07 | 7.69 |
| 2017-06-06 | 7.35 |
| 2017-06-05 | 5.13 |
| 2017-06-02 | 4.27 |
| 2017-06-01 | 4.44 |
| 2017-05-31 | 3.59 |
| 2017-05-29 | 3.25 |
| 2017-05-26 | 3.25 |
| 2017-05-25 | 0.00 |
| 2017-05-24 | -1.20 |
| 2017-05-23 | -0.85 |
| 2017-05-22 | 0.00 |
| 2017-05-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy