Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02777 | 2005-07-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2777 % |
|---|---|
| 2026-01-30 | -92.48 |
| 2026-01-29 | -91.55 |
| 2026-01-28 | -93.01 |
| 2026-01-27 | -93.27 |
| 2026-01-26 | -93.27 |
| 2026-01-23 | -93.53 |
| 2026-01-22 | -93.53 |
| 2026-01-21 | -93.47 |
| 2026-01-20 | -93.40 |
| 2026-01-19 | -93.40 |
| 2026-01-16 | -93.14 |
| 2026-01-15 | -92.87 |
| 2026-01-14 | -93.27 |
| 2026-01-13 | -93.40 |
| 2026-01-12 | -93.27 |
| 2026-01-09 | -93.27 |
| 2026-01-08 | -93.14 |
| 2026-01-07 | -93.27 |
| 2026-01-06 | -93.01 |
| 2026-01-05 | -93.01 |
| 2026-01-02 | -93.14 |
| 2025-12-31 | -93.27 |
| 2025-12-30 | -93.27 |
| 2025-12-29 | -93.14 |
| 2025-12-24 | -93.14 |
| 2025-12-23 | -93.01 |
| 2025-12-22 | -92.87 |
| 2025-12-19 | -92.74 |
| 2025-12-18 | -91.69 |
| 2025-12-17 | -91.42 |
| 2025-12-16 | -91.29 |
| 2025-12-15 | -91.29 |
| 2025-12-12 | -91.03 |
| 2025-12-11 | -91.29 |
| 2025-12-10 | -91.55 |
| 2025-12-09 | -91.82 |
| 2025-12-08 | -92.08 |
| 2025-12-05 | -91.69 |
| 2025-12-04 | -91.69 |
| 2025-12-03 | -91.82 |
| 2025-12-02 | -91.55 |
| 2025-12-01 | -91.82 |
| 2025-11-28 | -91.69 |
| 2025-11-27 | -91.69 |
| 2025-11-26 | -91.69 |
| 2025-11-25 | -91.95 |
| 2025-11-24 | -91.95 |
| 2025-11-21 | -91.69 |
| 2025-11-20 | -92.08 |
| 2025-11-19 | -92.08 |
| 2025-11-18 | -92.21 |
| 2025-11-17 | -92.48 |
| 2025-11-14 | -92.74 |
| 2025-11-13 | -92.35 |
| 2025-11-12 | -92.21 |
| 2025-11-11 | -92.61 |
| 2025-11-10 | -92.74 |
| 2025-11-07 | -93.01 |
| 2025-11-06 | -93.01 |
| 2025-11-05 | -93.01 |
| 2025-11-04 | -92.74 |
| 2025-11-03 | -92.61 |
| 2025-10-31 | -92.87 |
| 2025-10-30 | -92.48 |
| 2025-10-28 | -92.08 |
| 2025-10-27 | -91.95 |
| 2025-10-24 | -91.82 |
| 2025-10-23 | -91.82 |
| 2025-10-22 | -91.82 |
| 2025-10-21 | -91.69 |
| 2025-10-20 | -91.82 |
| 2025-10-17 | -92.21 |
| 2025-10-16 | -91.95 |
| 2025-10-15 | -91.69 |
| 2025-10-14 | -91.82 |
| 2025-10-13 | -91.55 |
| 2025-10-10 | -91.29 |
| 2025-10-09 | -91.29 |
| 2025-10-08 | -91.16 |
| 2025-10-06 | -90.89 |
| 2025-10-03 | -91.03 |
| 2025-10-02 | -90.89 |
| 2025-09-30 | -90.89 |
| 2025-09-29 | -91.03 |
| 2025-09-26 | -91.16 |
| 2025-09-25 | -91.16 |
| 2025-09-24 | -91.29 |
| 2025-09-23 | -91.29 |
| 2025-09-22 | -91.03 |
| 2025-09-19 | -90.76 |
| 2025-09-18 | -90.63 |
| 2025-09-17 | -90.23 |
| 2025-09-16 | -90.89 |
| 2025-09-15 | -90.10 |
| 2025-09-12 | -90.10 |
| 2025-09-11 | -90.63 |
| 2025-09-10 | -90.23 |
| 2025-09-09 | -90.10 |
| 2025-09-08 | -90.89 |
| 2025-09-05 | -90.63 |
| 2025-09-04 | -90.76 |
| 2025-09-03 | -90.37 |
| 2025-09-02 | -90.37 |
| 2025-09-01 | -90.10 |
| 2025-08-29 | -90.23 |
| 2025-08-28 | -90.23 |
| 2025-08-27 | -89.71 |
| 2025-08-26 | -89.05 |
| 2025-08-25 | -88.78 |
| 2025-08-22 | -89.31 |
| 2025-08-21 | -89.18 |
| 2025-08-20 | -89.05 |
| 2025-08-19 | -88.78 |
| 2025-08-18 | -88.65 |
| 2025-08-15 | -88.78 |
| 2025-08-14 | -88.91 |
| 2025-08-13 | -88.91 |
| 2025-08-12 | -88.78 |
| 2025-08-11 | -88.52 |
| 2025-08-08 | -88.52 |
| 2025-08-07 | -88.25 |
| 2025-08-06 | -88.39 |
| 2025-08-05 | -88.25 |
| 2025-08-04 | -88.25 |
| 2025-08-01 | -88.25 |
| 2025-07-31 | -88.12 |
| 2025-07-30 | -87.73 |
| 2025-07-29 | -87.33 |
| 2025-07-28 | -87.46 |
| 2025-07-25 | -87.46 |
| 2025-07-24 | -87.46 |
| 2025-07-23 | -87.86 |
| 2025-07-22 | -87.59 |
| 2025-07-21 | -87.20 |
| 2025-07-18 | -86.14 |
| 2025-07-17 | -86.14 |
| 2025-07-16 | -85.88 |
| 2025-07-15 | -85.75 |
| 2025-07-14 | -85.22 |
| 2025-07-11 | -85.22 |
| 2025-07-10 | -85.75 |
| 2025-07-09 | -87.20 |
| 2025-07-08 | -86.93 |
| 2025-07-07 | -86.93 |
| 2025-07-04 | -87.07 |
| 2025-07-03 | -86.93 |
| 2025-07-02 | -86.54 |
| 2025-06-30 | -87.46 |
| 2025-06-27 | -87.46 |
| 2025-06-26 | -87.07 |
| 2025-06-25 | -86.93 |
| 2025-06-24 | -87.46 |
| 2025-06-23 | -87.59 |
| 2025-06-20 | -87.33 |
| 2025-06-19 | -87.99 |
| 2025-06-18 | -87.86 |
| 2025-06-17 | -87.33 |
| 2025-06-16 | -86.80 |
| 2025-06-13 | -87.07 |
| 2025-06-12 | -86.67 |
| 2025-06-11 | -86.80 |
| 2025-06-10 | -86.67 |
| 2025-06-09 | -87.07 |
| 2025-06-06 | -87.07 |
| 2025-06-05 | -87.07 |
| 2025-06-04 | -87.07 |
| 2025-06-03 | -87.20 |
| 2025-06-02 | -87.59 |
| 2025-05-30 | -87.07 |
| 2025-05-29 | -87.46 |
| 2025-05-28 | -87.73 |
| 2025-05-27 | -87.73 |
| 2025-05-26 | -87.73 |
| 2025-05-23 | -87.86 |
| 2025-05-22 | -87.86 |
| 2025-05-21 | -87.59 |
| 2025-05-20 | -87.59 |
| 2025-05-19 | -87.33 |
| 2025-05-16 | -87.20 |
| 2025-05-15 | -87.20 |
| 2025-05-14 | -86.93 |
| 2025-05-13 | -86.80 |
| 2025-05-12 | -86.80 |
| 2025-05-09 | -87.20 |
| 2025-05-08 | -86.93 |
| 2025-05-07 | -86.67 |
| 2025-05-06 | -86.67 |
| 2025-05-02 | -86.27 |
| 2025-04-30 | -86.41 |
| 2025-04-29 | -86.67 |
| 2025-04-28 | -86.41 |
| 2025-04-25 | -85.75 |
| 2025-04-24 | -85.62 |
| 2025-04-23 | -86.27 |
| 2025-04-22 | -86.01 |
| 2025-04-17 | -86.14 |
| 2025-04-16 | -86.54 |
| 2025-04-15 | -86.67 |
| 2025-04-14 | -86.27 |
| 2025-04-11 | -86.67 |
| 2025-04-10 | -86.67 |
| 2025-04-09 | -87.20 |
| 2025-04-08 | -87.86 |
| 2025-04-07 | -88.25 |
| 2025-04-03 | -86.54 |
| 2025-04-02 | -86.41 |
| 2025-04-01 | -85.75 |
| 2025-03-31 | -86.27 |
| 2025-03-28 | -85.75 |
| 2025-03-27 | -85.62 |
| 2025-03-26 | -85.88 |
| 2025-03-25 | -86.01 |
| 2025-03-24 | -85.48 |
| 2025-03-21 | -85.09 |
| 2025-03-20 | -84.43 |
| 2025-03-19 | -83.90 |
| 2025-03-18 | -83.37 |
| 2025-03-17 | -83.24 |
| 2025-03-14 | -83.37 |
| 2025-03-13 | -83.77 |
| 2025-03-12 | -83.64 |
| 2025-03-11 | -83.37 |
| 2025-03-10 | -83.11 |
| 2025-03-07 | -82.98 |
| 2025-03-06 | -81.92 |
| 2025-03-05 | -82.71 |
| 2025-03-04 | -82.71 |
| 2025-03-03 | -82.05 |
| 2025-02-28 | -81.13 |
| 2025-02-27 | -81.79 |
| 2025-02-26 | -82.71 |
| 2025-02-25 | -84.03 |
| 2025-02-24 | -83.37 |
| 2025-02-21 | -83.90 |
| 2025-02-20 | -84.03 |
| 2025-02-19 | -83.77 |
| 2025-02-18 | -83.64 |
| 2025-02-17 | -83.37 |
| 2025-02-14 | -82.45 |
| 2025-02-13 | -82.84 |
| 2025-02-12 | -81.13 |
| 2025-02-11 | -83.50 |
| 2025-02-10 | -82.84 |
| 2025-02-07 | -83.11 |
| 2025-02-06 | -83.64 |
| 2025-02-05 | -84.03 |
| 2025-02-04 | -83.37 |
| 2025-02-03 | -84.16 |
| 2025-01-28 | -83.90 |
| 2025-01-27 | -83.64 |
| 2025-01-24 | -84.03 |
| 2025-01-23 | -84.16 |
| 2025-01-22 | -84.16 |
| 2025-01-21 | -83.37 |
| 2025-01-20 | -83.11 |
| 2025-01-17 | -83.64 |
| 2025-01-16 | -83.24 |
| 2025-01-15 | -83.37 |
| 2025-01-14 | -83.24 |
| 2025-01-13 | -83.77 |
| 2025-01-10 | -84.69 |
| 2025-01-09 | -83.24 |
| 2025-01-08 | -83.64 |
| 2025-01-07 | -83.11 |
| 2025-01-06 | -83.37 |
| 2025-01-03 | -82.58 |
| 2025-01-02 | -82.58 |
| 2024-12-31 | -82.05 |
| 2024-12-30 | -82.05 |
| 2024-12-27 | -81.52 |
| 2024-12-24 | -81.39 |
| 2024-12-23 | -81.39 |
| 2024-12-20 | -80.73 |
| 2024-12-19 | -81.00 |
| 2024-12-18 | -80.60 |
| 2024-12-17 | -80.60 |
| 2024-12-16 | -80.34 |
| 2024-12-13 | -79.94 |
| 2024-12-12 | -78.36 |
| 2024-12-11 | -77.83 |
| 2024-12-10 | -78.09 |
| 2024-12-09 | -76.38 |
| 2024-12-06 | -78.62 |
| 2024-12-05 | -79.28 |
| 2024-12-04 | -79.15 |
| 2024-12-03 | -78.49 |
| 2024-12-02 | -77.83 |
| 2024-11-29 | -78.22 |
| 2024-11-28 | -78.75 |
| 2024-11-27 | -77.56 |
| 2024-11-26 | -78.09 |
| 2024-11-25 | -78.09 |
| 2024-11-22 | -76.38 |
| 2024-11-21 | -77.17 |
| 2024-11-20 | -74.79 |
| 2024-11-19 | -73.47 |
| 2024-11-18 | -75.06 |
| 2024-11-15 | -77.04 |
| 2024-11-14 | -77.70 |
| 2024-11-13 | -76.25 |
| 2024-11-12 | -76.25 |
| 2024-11-11 | -74.13 |
| 2024-11-08 | -71.49 |
| 2024-11-07 | -72.15 |
| 2024-11-06 | -76.51 |
| 2024-11-05 | -77.83 |
| 2024-11-04 | -79.81 |
| 2024-11-01 | -79.94 |
| 2024-10-31 | -79.68 |
| 2024-10-30 | -79.94 |
| 2024-10-29 | -80.20 |
| 2024-10-28 | -79.54 |
| 2024-10-25 | -80.86 |
| 2024-10-24 | -81.00 |
| 2024-10-23 | -79.81 |
| 2024-10-22 | -79.28 |
| 2024-10-21 | -79.15 |
| 2024-10-18 | -78.22 |
| 2024-10-17 | -79.54 |
| 2024-10-16 | -73.74 |
| 2024-10-15 | -80.20 |
| 2024-10-14 | -77.83 |
| 2024-10-10 | -76.77 |
| 2024-10-09 | -77.83 |
| 2024-10-08 | -78.49 |
| 2024-10-07 | -68.59 |
| 2024-10-04 | -70.04 |
| 2024-10-03 | -67.53 |
| 2024-10-02 | -63.05 |
| 2024-09-30 | -80.47 |
| 2024-09-27 | -85.48 |
| 2024-09-26 | -86.93 |
| 2024-09-25 | -88.78 |
| 2024-09-24 | -88.52 |
| 2024-09-23 | -90.10 |
| 2024-09-20 | -90.10 |
| 2024-09-19 | -90.37 |
| 2024-09-17 | -91.42 |
| 2024-09-16 | -90.89 |
| 2024-09-13 | -91.03 |
| 2024-09-12 | -90.89 |
| 2024-09-11 | -91.29 |
| 2024-09-10 | -91.16 |
| 2024-09-09 | -90.89 |
| 2024-09-05 | -89.97 |
| 2024-09-04 | -89.97 |
| 2024-09-03 | -89.97 |
| 2024-09-02 | -90.23 |
| 2024-08-30 | -90.10 |
| 2024-08-29 | -90.37 |
| 2024-08-28 | -90.37 |
| 2024-08-27 | -90.10 |
| 2024-08-26 | -90.23 |
| 2024-08-23 | -90.23 |
| 2024-08-22 | -90.10 |
| 2024-08-21 | -89.84 |
| 2024-08-20 | -89.97 |
| 2024-08-19 | -89.84 |
| 2024-08-16 | -89.84 |
| 2024-08-15 | -89.84 |
| 2024-08-14 | -89.71 |
| 2024-08-13 | -89.71 |
| 2024-08-12 | -89.84 |
| 2024-08-09 | -89.57 |
| 2024-08-08 | -89.84 |
| 2024-08-07 | -89.97 |
| 2024-08-06 | -89.97 |
| 2024-08-05 | -89.84 |
| 2024-08-02 | -89.71 |
| 2024-08-01 | -89.44 |
| 2024-07-31 | -89.31 |
| 2024-07-30 | -89.71 |
| 2024-07-29 | -89.44 |
| 2024-07-26 | -89.57 |
| 2024-07-25 | -89.71 |
| 2024-07-24 | -89.71 |
| 2024-07-23 | -89.57 |
| 2024-07-22 | -89.18 |
| 2024-07-19 | -89.05 |
| 2024-07-18 | -88.91 |
| 2024-07-17 | -88.78 |
| 2024-07-16 | -88.91 |
| 2024-07-15 | -88.78 |
| 2024-07-12 | -88.39 |
| 2024-07-11 | -88.65 |
| 2024-07-10 | -89.05 |
| 2024-07-09 | -88.91 |
| 2024-07-08 | -89.18 |
| 2024-07-05 | -87.59 |
| 2024-07-04 | -87.73 |
| 2024-07-03 | -87.86 |
| 2024-07-02 | -88.25 |
| 2024-06-28 | -88.39 |
| 2024-06-27 | -88.25 |
| 2024-06-26 | -87.86 |
| 2024-06-25 | -87.73 |
| 2024-06-24 | -87.86 |
| 2024-06-21 | -88.12 |
| 2024-06-20 | -88.12 |
| 2024-06-19 | -87.99 |
| 2024-06-18 | -87.99 |
| 2024-06-17 | -88.39 |
| 2024-06-14 | -87.59 |
| 2024-06-13 | -87.73 |
| 2024-06-12 | -87.99 |
| 2024-06-11 | -87.73 |
| 2024-06-07 | -87.46 |
| 2024-06-06 | -87.59 |
| 2024-06-05 | -87.33 |
| 2024-06-04 | -86.80 |
| 2024-06-03 | -87.46 |
| 2024-05-31 | -87.46 |
| 2024-05-30 | -86.54 |
| 2024-05-29 | -86.54 |
| 2024-05-28 | -86.80 |
| 2024-05-27 | -86.41 |
| 2024-05-24 | -86.67 |
| 2024-05-23 | -85.35 |
| 2024-05-22 | -84.69 |
| 2024-05-21 | -84.69 |
| 2024-05-20 | -84.30 |
| 2024-05-17 | -82.45 |
| 2024-05-16 | -84.43 |
| 2024-05-14 | -85.88 |
| 2024-05-13 | -85.48 |
| 2024-05-10 | -86.01 |
| 2024-05-09 | -86.80 |
| 2024-05-08 | -87.86 |
| 2024-05-07 | -87.07 |
| 2024-05-06 | -87.20 |
| 2024-05-03 | -86.67 |
| 2024-05-02 | -86.80 |
| 2024-04-30 | -87.33 |
| 2024-04-29 | -87.20 |
| 2024-04-26 | -88.25 |
| 2024-04-25 | -89.05 |
| 2024-04-24 | -89.71 |
| 2024-04-23 | -89.84 |
| 2024-04-22 | -89.71 |
| 2024-04-19 | -89.97 |
| 2024-04-18 | -89.71 |
| 2024-04-17 | -89.57 |
| 2024-04-16 | -89.57 |
| 2024-04-15 | -89.18 |
| 2024-04-12 | -89.05 |
| 2024-04-11 | -88.39 |
| 2024-04-10 | -88.39 |
| 2024-04-09 | -88.52 |
| 2024-04-08 | -89.05 |
| 2024-04-05 | -88.25 |
| 2024-04-03 | -88.12 |
| 2024-04-02 | -88.25 |
| 2024-03-28 | -88.52 |
| 2024-03-27 | -88.12 |
| 2024-03-26 | -87.86 |
| 2024-03-25 | -87.59 |
| 2024-03-22 | -87.46 |
| 2024-03-21 | -87.20 |
| 2024-03-20 | -87.59 |
| 2024-03-19 | -87.20 |
| 2024-03-18 | -86.93 |
| 2024-03-15 | -86.41 |
| 2024-03-14 | -86.67 |
| 2024-03-13 | -86.54 |
| 2024-03-12 | -85.88 |
| 2024-03-11 | -86.93 |
| 2024-03-08 | -87.07 |
| 2024-03-07 | -87.33 |
| 2024-03-06 | -86.93 |
| 2024-03-05 | -87.20 |
| 2024-03-04 | -86.67 |
| 2024-03-01 | -86.67 |
| 2024-02-29 | -86.54 |
| 2024-02-28 | -86.27 |
| 2024-02-27 | -85.22 |
| 2024-02-26 | -84.96 |
| 2024-02-23 | -85.09 |
| 2024-02-22 | -85.09 |
| 2024-02-21 | -85.35 |
| 2024-02-20 | -85.75 |
| 2024-02-19 | -85.62 |
| 2024-02-16 | -85.48 |
| 2024-02-15 | -86.93 |
| 2024-02-14 | -86.93 |
| 2024-02-09 | -86.80 |
| 2024-02-08 | -86.01 |
| 2024-02-07 | -86.80 |
| 2024-02-06 | -86.54 |
| 2024-02-05 | -87.59 |
| 2024-02-02 | -87.59 |
| 2024-02-01 | -87.07 |
| 2024-01-31 | -86.54 |
| 2024-01-30 | -86.27 |
| 2024-01-29 | -85.48 |
| 2024-01-26 | -85.35 |
| 2024-01-25 | -85.62 |
| 2024-01-24 | -87.73 |
| 2024-01-23 | -88.39 |
| 2024-01-22 | -88.78 |
| 2024-01-19 | -87.99 |
| 2024-01-18 | -87.46 |
| 2024-01-17 | -87.99 |
| 2024-01-16 | -87.07 |
| 2024-01-15 | -86.80 |
| 2024-01-12 | -86.41 |
| 2024-01-11 | -86.54 |
| 2024-01-10 | -86.54 |
| 2024-01-09 | -86.54 |
| 2024-01-08 | -86.54 |
| 2024-01-05 | -86.54 |
| 2024-01-04 | -85.88 |
| 2024-01-03 | -85.35 |
| 2024-01-02 | -85.35 |
| 2023-12-29 | -84.96 |
| 2023-12-28 | -84.96 |
| 2023-12-27 | -85.75 |
| 2023-12-22 | -85.62 |
| 2023-12-21 | -84.82 |
| 2023-12-20 | -85.35 |
| 2023-12-19 | -85.35 |
| 2023-12-18 | -84.96 |
| 2023-12-15 | -84.82 |
| 2023-12-14 | -85.35 |
| 2023-12-13 | -85.35 |
| 2023-12-12 | -84.96 |
| 2023-12-11 | -85.75 |
| 2023-12-08 | -85.35 |
| 2023-12-07 | -84.69 |
| 2023-12-06 | -84.96 |
| 2023-12-05 | -85.35 |
| 2023-12-04 | -84.96 |
| 2023-12-01 | -84.43 |
| 2023-11-30 | -84.30 |
| 2023-11-29 | -84.30 |
| 2023-11-28 | -83.50 |
| 2023-11-27 | -82.84 |
| 2023-11-24 | -81.79 |
| 2023-11-23 | -81.92 |
| 2023-11-22 | -84.03 |
| 2023-11-21 | -84.03 |
| 2023-11-20 | -84.16 |
| 2023-11-17 | -84.30 |
| 2023-11-16 | -84.30 |
| 2023-11-15 | -83.90 |
| 2023-11-14 | -84.43 |
| 2023-11-13 | -84.43 |
| 2023-11-10 | -84.03 |
| 2023-11-09 | -84.16 |
| 2023-11-08 | -82.98 |
| 2023-11-07 | -84.30 |
| 2023-11-06 | -84.03 |
| 2023-11-03 | -85.35 |
| 2023-11-02 | -85.62 |
| 2023-11-01 | -85.62 |
| 2023-10-31 | -85.48 |
| 2023-10-30 | -85.35 |
| 2023-10-27 | -85.48 |
| 2023-10-26 | -86.01 |
| 2023-10-25 | -85.88 |
| 2023-10-24 | -85.75 |
| 2023-10-20 | -85.48 |
| 2023-10-19 | -86.01 |
| 2023-10-18 | -85.88 |
| 2023-10-17 | -85.48 |
| 2023-10-16 | -85.22 |
| 2023-10-13 | -84.43 |
| 2023-10-12 | -83.90 |
| 2023-10-11 | -84.30 |
| 2023-10-10 | -84.69 |
| 2023-10-09 | -84.30 |
| 2023-10-06 | -83.64 |
| 2023-10-05 | -84.03 |
| 2023-10-04 | -84.56 |
| 2023-10-03 | -84.30 |
| 2023-09-29 | -83.37 |
| 2023-09-28 | -83.90 |
| 2023-09-27 | -83.77 |
| 2023-09-26 | -83.50 |
| 2023-09-25 | -83.37 |
| 2023-09-22 | -82.05 |
| 2023-09-21 | -82.71 |
| 2023-09-20 | -82.05 |
| 2023-09-19 | -81.39 |
| 2023-09-18 | -80.60 |
| 2023-09-15 | -79.28 |
| 2023-09-14 | -78.62 |
| 2023-09-13 | -77.96 |
| 2023-09-12 | -79.68 |
| 2023-09-11 | -81.00 |
| 2023-09-07 | -80.73 |
| 2023-09-06 | -79.94 |
| 2023-09-05 | -82.45 |
| 2023-09-04 | -81.52 |
| 2023-08-31 | -84.16 |
| 2023-08-30 | -83.24 |
| 2023-08-29 | -83.64 |
| 2023-08-28 | -86.14 |
| 2023-08-25 | -86.54 |
| 2023-08-24 | -87.20 |
| 2023-08-23 | -87.86 |
| 2023-08-22 | -85.62 |
| 2023-08-21 | -86.27 |
| 2023-08-18 | -85.88 |
| 2023-08-17 | -85.75 |
| 2023-08-16 | -85.22 |
| 2023-08-15 | -85.62 |
| 2023-08-14 | -85.35 |
| 2023-08-11 | -84.03 |
| 2023-08-10 | -83.64 |
| 2023-08-09 | -82.58 |
| 2023-08-08 | -82.71 |
| 2023-08-07 | -80.73 |
| 2023-08-04 | -79.94 |
| 2023-08-03 | -79.81 |
| 2023-08-02 | -79.81 |
| 2023-08-01 | -80.07 |
| 2023-07-31 | -78.62 |
| 2023-07-28 | -80.73 |
| 2023-07-27 | -80.47 |
| 2023-07-26 | -83.77 |
| 2023-07-25 | -84.43 |
| 2023-07-24 | -86.41 |
| 2023-07-21 | -85.48 |
| 2023-07-20 | -85.35 |
| 2023-07-19 | -85.48 |
| 2023-07-18 | -85.88 |
| 2023-07-14 | -84.69 |
| 2023-07-13 | -83.77 |
| 2023-07-12 | -84.16 |
| 2023-07-11 | -83.90 |
| 2023-07-10 | -84.16 |
| 2023-07-07 | -83.90 |
| 2023-07-06 | -83.64 |
| 2023-07-05 | -83.11 |
| 2023-07-04 | -81.92 |
| 2023-07-03 | -83.37 |
| 2023-06-30 | -83.50 |
| 2023-06-29 | -83.77 |
| 2023-06-28 | -83.37 |
| 2023-06-27 | -82.71 |
| 2023-06-26 | -84.56 |
| 2023-06-23 | -84.43 |
| 2023-06-21 | -84.03 |
| 2023-06-20 | -83.50 |
| 2023-06-19 | -82.32 |
| 2023-06-16 | -81.13 |
| 2023-06-15 | -81.92 |
| 2023-06-14 | -82.58 |
| 2023-06-13 | -82.18 |
| 2023-06-12 | -82.58 |
| 2023-06-09 | -81.66 |
| 2023-06-08 | -81.66 |
| 2023-06-07 | -82.84 |
| 2023-06-06 | -82.84 |
| 2023-06-05 | -82.98 |
| 2023-06-02 | -83.11 |
| 2023-06-01 | -84.43 |
| 2023-05-31 | -84.56 |
| 2023-05-30 | -84.03 |
| 2023-05-29 | -84.16 |
| 2023-05-25 | -84.16 |
| 2023-05-24 | -83.64 |
| 2023-05-23 | -83.11 |
| 2023-05-22 | -82.45 |
| 2023-05-19 | -82.18 |
| 2023-05-18 | -82.18 |
| 2023-05-17 | -82.45 |
| 2023-05-16 | -81.92 |
| 2023-05-15 | -81.52 |
| 2023-05-12 | -80.86 |
| 2023-05-11 | -81.00 |
| 2023-05-10 | -80.60 |
| 2023-05-09 | -79.54 |
| 2023-05-08 | -80.47 |
| 2023-05-05 | -80.20 |
| 2023-05-04 | -80.20 |
| 2023-05-03 | -81.00 |
| 2023-05-02 | -80.07 |
| 2023-04-28 | -79.54 |
| 2023-04-27 | -79.54 |
| 2023-04-26 | -79.41 |
| 2023-04-25 | -79.68 |
| 2023-04-24 | -79.41 |
| 2023-04-21 | -78.88 |
| 2023-04-20 | -78.62 |
| 2023-04-19 | -77.96 |
| 2023-04-18 | -77.17 |
| 2023-04-17 | -76.90 |
| 2023-04-14 | -77.04 |
| 2023-04-13 | -77.04 |
| 2023-04-12 | -76.51 |
| 2023-04-11 | -77.17 |
| 2023-04-06 | -78.88 |
| 2023-04-04 | -78.36 |
| 2023-04-03 | -77.17 |
| 2023-03-31 | -77.70 |
| 2023-03-30 | -76.38 |
| 2023-03-29 | -77.04 |
| 2023-03-28 | -77.17 |
| 2023-03-27 | -77.56 |
| 2023-03-24 | -76.38 |
| 2023-03-23 | -75.72 |
| 2023-03-22 | -75.06 |
| 2023-03-21 | -75.72 |
| 2023-03-20 | -75.32 |
| 2023-03-17 | -74.79 |
| 2023-03-16 | -75.59 |
| 2023-03-15 | -75.85 |
| 2023-03-14 | -77.04 |
| 2023-03-13 | -75.72 |
| 2023-03-10 | -75.19 |
| 2023-03-09 | -74.79 |
| 2023-03-08 | -74.13 |
| 2023-03-07 | -73.87 |
| 2023-03-06 | -73.61 |
| 2023-03-03 | -73.34 |
| 2023-03-02 | -73.47 |
| 2023-03-01 | -73.08 |
| 2023-02-28 | -74.53 |
| 2023-02-27 | -73.47 |
| 2023-02-24 | -73.08 |
| 2023-02-23 | -72.81 |
| 2023-02-22 | -72.68 |
| 2023-02-21 | -72.81 |
| 2023-02-20 | -73.21 |
| 2023-02-17 | -74.00 |
| 2023-02-16 | -73.34 |
| 2023-02-15 | -73.21 |
| 2023-02-14 | -72.02 |
| 2023-02-13 | -72.15 |
| 2023-02-10 | -73.21 |
| 2023-02-09 | -72.95 |
| 2023-02-08 | -73.21 |
| 2023-02-07 | -73.21 |
| 2023-02-06 | -73.21 |
| 2023-02-03 | -71.89 |
| 2023-02-02 | -71.63 |
| 2023-02-01 | -70.97 |
| 2023-01-31 | -71.63 |
| 2023-01-30 | -71.49 |
| 2023-01-27 | -70.31 |
| 2023-01-26 | -70.83 |
| 2023-01-20 | -72.29 |
| 2023-01-19 | -73.21 |
| 2023-01-18 | -73.74 |
| 2023-01-17 | -73.34 |
| 2023-01-16 | -73.74 |
| 2023-01-13 | -73.34 |
| 2023-01-12 | -74.13 |
| 2023-01-11 | -73.61 |
| 2023-01-10 | -72.68 |
| 2023-01-09 | -72.15 |
| 2023-01-06 | -71.63 |
| 2023-01-05 | -71.76 |
| 2023-01-04 | -72.55 |
| 2023-01-03 | -74.79 |
| 2022-12-30 | -74.93 |
| 2022-12-29 | -75.72 |
| 2022-12-28 | -74.66 |
| 2022-12-23 | -74.40 |
| 2022-12-22 | -74.53 |
| 2022-12-21 | -74.66 |
| 2022-12-20 | -74.53 |
| 2022-12-19 | -71.89 |
| 2022-12-16 | -70.97 |
| 2022-12-15 | -72.29 |
| 2022-12-14 | -71.89 |
| 2022-12-13 | -71.63 |
| 2022-12-12 | -67.93 |
| 2022-12-09 | -66.74 |
| 2022-12-08 | -72.02 |
| 2022-12-07 | -73.74 |
| 2022-12-06 | -70.31 |
| 2022-12-05 | -72.42 |
| 2022-12-02 | -75.59 |
| 2022-12-01 | -74.79 |
| 2022-11-30 | -74.27 |
| 2022-11-29 | -73.21 |
| 2022-11-28 | -76.25 |
| 2022-11-25 | -74.53 |
| 2022-11-24 | -74.53 |
| 2022-11-23 | -76.90 |
| 2022-11-22 | -76.51 |
| 2022-11-21 | -74.53 |
| 2022-11-18 | -74.53 |
| 2022-11-17 | -73.61 |
| 2022-11-16 | -73.34 |
| 2022-11-15 | -71.10 |
| 2022-11-14 | -73.47 |
| 2022-11-11 | -80.47 |
| 2022-11-10 | -83.37 |
| 2022-11-09 | -82.05 |
| 2022-11-08 | -84.03 |
| 2022-11-07 | -83.50 |
| 2022-11-04 | -84.96 |
| 2022-11-03 | -85.88 |
| 2022-11-02 | -85.48 |
| 2022-11-01 | -85.48 |
| 2022-10-31 | -85.88 |
| 2022-10-28 | -84.96 |
| 2022-10-27 | -84.30 |
| 2022-10-26 | -84.43 |
| 2022-10-25 | -84.69 |
| 2022-10-24 | -84.30 |
| 2022-10-21 | -83.77 |
| 2022-10-20 | -84.16 |
| 2022-10-19 | -83.77 |
| 2022-10-18 | -83.11 |
| 2022-10-17 | -83.24 |
| 2022-10-14 | -83.37 |
| 2022-10-13 | -84.03 |
| 2022-10-12 | -83.64 |
| 2022-10-11 | -82.84 |
| 2022-10-10 | -82.45 |
| 2022-10-07 | -81.39 |
| 2022-10-06 | -81.52 |
| 2022-10-05 | -81.26 |
| 2022-10-03 | -81.66 |
| 2022-09-30 | -82.45 |
| 2022-09-29 | -83.77 |
| 2022-09-28 | -83.37 |
| 2022-09-27 | -81.52 |
| 2022-09-26 | -81.13 |
| 2022-09-23 | -81.00 |
| 2022-09-22 | -80.60 |
| 2022-09-21 | -80.07 |
| 2022-09-20 | -79.81 |
| 2022-09-19 | -79.68 |
| 2022-09-16 | -78.22 |
| 2022-09-15 | -78.36 |
| 2022-09-14 | -80.07 |
| 2022-09-13 | -79.02 |
| 2022-09-09 | -79.28 |
| 2022-09-08 | -80.73 |
| 2022-09-07 | -80.20 |
| 2022-09-06 | -80.20 |
| 2022-09-05 | -81.00 |
| 2022-09-02 | -81.13 |
| 2022-09-01 | -78.22 |
| 2022-08-31 | -78.49 |
| 2022-08-30 | -78.22 |
| 2022-08-29 | -78.62 |
| 2022-08-26 | -78.49 |
| 2022-08-25 | -78.88 |
| 2022-08-24 | -78.88 |
| 2022-08-23 | -78.22 |
| 2022-08-22 | -78.36 |
| 2022-08-19 | -79.28 |
| 2022-08-18 | -79.28 |
| 2022-08-17 | -78.62 |
| 2022-08-16 | -78.75 |
| 2022-08-15 | -79.02 |
| 2022-08-12 | -78.62 |
| 2022-08-11 | -79.94 |
| 2022-08-10 | -80.07 |
| 2022-08-09 | -78.88 |
| 2022-08-08 | -77.96 |
| 2022-08-05 | -77.17 |
| 2022-08-04 | -78.09 |
| 2022-08-03 | -78.49 |
| 2022-08-02 | -77.56 |
| 2022-08-01 | -76.64 |
| 2022-07-29 | -75.59 |
| 2022-07-28 | -75.45 |
| 2022-07-27 | -75.45 |
| 2022-07-26 | -74.13 |
| 2022-07-25 | -75.45 |
| 2022-07-22 | -76.77 |
| 2022-07-21 | -76.11 |
| 2022-07-20 | -75.45 |
| 2022-07-19 | -75.72 |
| 2022-07-18 | -76.11 |
| 2022-07-15 | -78.09 |
| 2022-07-14 | -77.04 |
| 2022-07-13 | -76.90 |
| 2022-07-12 | -75.85 |
| 2022-07-11 | -75.45 |
| 2022-07-08 | -75.32 |
| 2022-07-07 | -76.38 |
| 2022-07-06 | -75.45 |
| 2022-07-05 | -74.79 |
| 2022-07-04 | -74.79 |
| 2022-06-30 | -72.68 |
| 2022-06-29 | -71.63 |
| 2022-06-28 | -72.42 |
| 2022-06-27 | -72.15 |
| 2022-06-24 | -72.81 |
| 2022-06-23 | -72.29 |
| 2022-06-22 | -73.08 |
| 2022-06-21 | -71.63 |
| 2022-06-20 | -72.02 |
| 2022-06-17 | -74.27 |
| 2022-06-16 | -73.74 |
| 2022-06-15 | -72.95 |
| 2022-06-14 | -74.13 |
| 2022-06-13 | -73.61 |
| 2022-06-10 | -71.89 |
| 2022-06-09 | -70.44 |
| 2022-06-08 | -70.70 |
| 2022-06-07 | -69.78 |
| 2022-06-06 | -68.33 |
| 2022-06-02 | -65.56 |
| 2022-06-01 | -64.37 |
| 2022-05-31 | -63.18 |
| 2022-05-30 | -61.60 |
| 2022-05-27 | -61.46 |
| 2022-05-26 | -61.60 |
| 2022-05-25 | -60.01 |
| 2022-05-24 | -62.26 |
| 2022-05-23 | -63.58 |
| 2022-05-20 | -63.58 |
| 2022-05-19 | -63.71 |
| 2022-05-18 | -63.18 |
| 2022-05-17 | -63.84 |
| 2022-05-16 | -64.24 |
| 2022-05-13 | -64.50 |
| 2022-05-12 | -63.44 |
| 2022-05-11 | -63.05 |
| 2022-05-10 | -63.31 |
| 2022-05-06 | -63.05 |
| 2022-05-05 | -62.78 |
| 2022-05-04 | -61.86 |
| 2022-05-03 | -61.73 |
| 2022-04-29 | -61.07 |
| 2022-04-28 | -61.99 |
| 2022-04-27 | -61.73 |
| 2022-04-26 | -63.18 |
| 2022-04-25 | -63.05 |
| 2022-04-22 | -61.33 |
| 2022-04-21 | -62.92 |
| 2022-04-20 | -62.26 |
| 2022-04-19 | -59.75 |
| 2022-04-14 | -57.24 |
| 2022-04-13 | -59.62 |
| 2022-04-12 | -58.43 |
| 2022-04-11 | -58.03 |
| 2022-04-08 | -55.53 |
| 2022-04-07 | -58.03 |
| 2022-04-06 | -56.05 |
| 2022-04-04 | -59.22 |
| 2022-04-01 | -61.99 |
| 2022-03-31 | -63.31 |
| 2022-03-30 | -62.78 |
| 2022-03-29 | -65.69 |
| 2022-03-28 | -61.33 |
| 2022-03-25 | -58.16 |
| 2022-03-24 | -57.51 |
| 2022-03-23 | -53.81 |
| 2022-03-22 | -53.28 |
| 2022-03-21 | -53.55 |
| 2022-03-18 | -52.09 |
| 2022-03-17 | -50.25 |
| 2022-03-16 | -62.92 |
| 2022-03-15 | -64.50 |
| 2022-03-14 | -62.92 |
| 2022-03-11 | -59.75 |
| 2022-03-10 | -58.16 |
| 2022-03-09 | -59.62 |
| 2022-03-08 | -59.62 |
| 2022-03-07 | -57.77 |
| 2022-03-04 | -57.90 |
| 2022-03-03 | -57.11 |
| 2022-03-02 | -57.77 |
| 2022-03-01 | -55.53 |
| 2022-02-28 | -56.19 |
| 2022-02-25 | -54.87 |
| 2022-02-24 | -54.21 |
| 2022-02-23 | -50.77 |
| 2022-02-22 | -49.19 |
| 2022-02-21 | -48.40 |
| 2022-02-18 | -47.61 |
| 2022-02-17 | -48.93 |
| 2022-02-16 | -48.40 |
| 2022-02-15 | -50.11 |
| 2022-02-14 | -48.53 |
| 2022-02-11 | -45.50 |
| 2022-02-10 | -49.19 |
| 2022-02-09 | -52.89 |
| 2022-02-08 | -54.34 |
| 2022-02-07 | -53.02 |
| 2022-02-04 | -53.81 |
| 2022-01-31 | -54.34 |
| 2022-01-28 | -54.21 |
| 2022-01-27 | -54.07 |
| 2022-01-26 | -52.89 |
| 2022-01-25 | -52.75 |
| 2022-01-24 | -49.72 |
| 2022-01-21 | -50.51 |
| 2022-01-20 | -51.83 |
| 2022-01-19 | -54.21 |
| 2022-01-18 | -58.30 |
| 2022-01-17 | -59.75 |
| 2022-01-14 | -58.82 |
| 2022-01-13 | -58.03 |
| 2022-01-12 | -55.92 |
| 2022-01-11 | -54.34 |
| 2022-01-10 | -54.87 |
| 2022-01-07 | -57.24 |
| 2022-01-06 | -58.43 |
| 2022-01-05 | -59.35 |
| 2022-01-04 | -59.48 |
| 2022-01-03 | -61.60 |
| 2021-12-31 | -61.73 |
| 2021-12-30 | -60.01 |
| 2021-12-29 | -57.64 |
| 2021-12-28 | -55.79 |
| 2021-12-24 | -57.11 |
| 2021-12-23 | -56.58 |
| 2021-12-22 | -57.64 |
| 2021-12-21 | -57.51 |
| 2021-12-20 | -58.96 |
| 2021-12-17 | -53.68 |
| 2021-12-16 | -52.36 |
| 2021-12-15 | -52.49 |
| 2021-12-14 | -51.04 |
| 2021-12-13 | -47.08 |
| 2021-12-10 | -45.10 |
| 2021-12-09 | -44.18 |
| 2021-12-08 | -45.76 |
| 2021-12-07 | -44.57 |
| 2021-12-06 | -48.27 |
| 2021-12-03 | -45.89 |
| 2021-12-02 | -46.29 |
| 2021-12-01 | -46.02 |
| 2021-11-30 | -44.31 |
| 2021-11-29 | -45.63 |
| 2021-11-26 | -43.91 |
| 2021-11-25 | -40.61 |
| 2021-11-24 | -42.33 |
| 2021-11-23 | -40.61 |
| 2021-11-22 | -44.18 |
| 2021-11-19 | -43.65 |
| 2021-11-18 | -47.08 |
| 2021-11-17 | -46.02 |
| 2021-11-16 | -45.10 |
| 2021-11-15 | -46.42 |
| 2021-11-12 | -40.48 |
| 2021-11-11 | -38.63 |
| 2021-11-10 | -41.01 |
| 2021-11-09 | -45.23 |
| 2021-11-08 | -42.20 |
| 2021-11-05 | -44.84 |
| 2021-11-04 | -42.33 |
| 2021-11-03 | -41.01 |
| 2021-11-02 | -42.86 |
| 2021-11-01 | -38.63 |
| 2021-10-29 | -35.60 |
| 2021-10-28 | -31.77 |
| 2021-10-27 | -29.40 |
| 2021-10-26 | -27.55 |
| 2021-10-25 | -25.44 |
| 2021-10-22 | -21.87 |
| 2021-10-21 | -25.44 |
| 2021-10-20 | -29.26 |
| 2021-10-19 | -28.60 |
| 2021-10-18 | -28.74 |
| 2021-10-15 | -30.71 |
| 2021-10-12 | -30.32 |
| 2021-10-11 | -30.45 |
| 2021-10-08 | -29.13 |
| 2021-10-07 | -28.08 |
| 2021-10-06 | -30.19 |
| 2021-10-05 | -31.11 |
| 2021-10-04 | -23.85 |
| 2021-09-30 | -21.08 |
| 2021-09-29 | -32.69 |
| 2021-09-28 | -31.37 |
| 2021-09-27 | -34.15 |
| 2021-09-24 | -33.62 |
| 2021-09-23 | -31.77 |
| 2021-09-21 | -36.52 |
| 2021-09-20 | -43.38 |
| 2021-09-17 | -38.90 |
| 2021-09-16 | -35.33 |
| 2021-09-15 | -26.62 |
| 2021-09-14 | -22.93 |
| 2021-09-13 | -16.46 |
| 2021-09-10 | -21.74 |
| 2021-09-09 | -24.38 |
| 2021-09-08 | -21.48 |
| 2021-09-07 | -21.09 |
| 2021-09-06 | -19.80 |
| 2021-09-03 | -16.56 |
| 2021-09-02 | -14.75 |
| 2021-09-01 | -12.29 |
| 2021-08-31 | -14.10 |
| 2021-08-30 | -14.62 |
| 2021-08-27 | -15.53 |
| 2021-08-26 | -15.14 |
| 2021-08-25 | -13.72 |
| 2021-08-24 | -13.46 |
| 2021-08-23 | -11.26 |
| 2021-08-20 | -10.22 |
| 2021-08-19 | -8.54 |
| 2021-08-18 | -4.92 |
| 2021-08-17 | -6.99 |
| 2021-08-16 | -5.57 |
| 2021-08-13 | -5.95 |
| 2021-08-12 | -5.05 |
| 2021-08-11 | -3.75 |
| 2021-08-10 | -6.21 |
| 2021-08-09 | -8.54 |
| 2021-08-06 | -10.61 |
| 2021-08-05 | -8.54 |
| 2021-08-04 | -7.51 |
| 2021-08-03 | -7.12 |
| 2021-08-02 | -8.67 |
| 2021-07-30 | -11.90 |
| 2021-07-29 | -6.86 |
| 2021-07-28 | -4.92 |
| 2021-07-27 | -5.31 |
| 2021-07-26 | 0.77 |
| 2021-07-23 | 5.17 |
| 2021-07-22 | 6.08 |
| 2021-07-21 | 3.36 |
| 2021-07-20 | 4.65 |
| 2021-07-19 | 7.50 |
| 2021-07-16 | 10.73 |
| 2021-07-15 | 9.83 |
| 2021-07-14 | 9.44 |
| 2021-07-13 | 10.09 |
| 2021-07-12 | 10.22 |
| 2021-07-09 | 8.53 |
| 2021-07-08 | 8.53 |
| 2021-07-07 | 11.51 |
| 2021-07-06 | 12.42 |
| 2021-07-05 | 11.38 |
| 2021-07-02 | 13.97 |
| 2021-06-30 | 14.61 |
| 2021-06-29 | 15.39 |
| 2021-06-28 | 15.52 |
| 2021-06-25 | 16.43 |
| 2021-06-24 | 15.39 |
| 2021-06-23 | 14.87 |
| 2021-06-22 | 13.97 |
| 2021-06-21 | 12.42 |
| 2021-06-18 | 12.67 |
| 2021-06-17 | 15.26 |
| 2021-06-16 | 16.81 |
| 2021-06-15 | 20.18 |
| 2021-06-11 | 25.09 |
| 2021-06-10 | 24.71 |
| 2021-06-09 | 25.09 |
| 2021-06-08 | 24.45 |
| 2021-06-07 | 23.67 |
| 2021-06-04 | 25.74 |
| 2021-06-03 | 25.35 |
| 2021-06-02 | 26.65 |
| 2021-06-01 | 27.16 |
| 2021-05-31 | 26.39 |
| 2021-05-28 | 25.91 |
| 2021-05-27 | 27.60 |
| 2021-05-26 | 26.15 |
| 2021-05-25 | 23.99 |
| 2021-05-24 | 24.23 |
| 2021-05-21 | 23.99 |
| 2021-05-20 | 23.75 |
| 2021-05-18 | 23.75 |
| 2021-05-17 | 21.11 |
| 2021-05-14 | 19.79 |
| 2021-05-13 | 19.91 |
| 2021-05-12 | 20.63 |
| 2021-05-11 | 21.59 |
| 2021-05-10 | 22.55 |
| 2021-05-07 | 21.83 |
| 2021-05-06 | 22.07 |
| 2021-05-05 | 20.63 |
| 2021-05-04 | 20.87 |
| 2021-05-03 | 19.55 |
| 2021-04-30 | 19.43 |
| 2021-04-29 | 19.55 |
| 2021-04-28 | 19.19 |
| 2021-04-27 | 19.67 |
| 2021-04-26 | 20.03 |
| 2021-04-23 | 20.63 |
| 2021-04-22 | 20.39 |
| 2021-04-21 | 21.11 |
| 2021-04-20 | 22.31 |
| 2021-04-19 | 21.11 |
| 2021-04-16 | 20.15 |
| 2021-04-15 | 20.63 |
| 2021-04-14 | 21.83 |
| 2021-04-13 | 21.35 |
| 2021-04-12 | 21.59 |
| 2021-04-09 | 21.83 |
| 2021-04-08 | 23.03 |
| 2021-04-07 | 23.03 |
| 2021-04-01 | 23.75 |
| 2021-03-31 | 23.27 |
| 2021-03-30 | 24.47 |
| 2021-03-29 | 22.79 |
| 2021-03-26 | 23.27 |
| 2021-03-25 | 23.51 |
| 2021-03-24 | 27.84 |
| 2021-03-23 | 28.32 |
| 2021-03-22 | 27.60 |
| 2021-03-19 | 27.36 |
| 2021-03-18 | 26.87 |
| 2021-03-17 | 26.63 |
| 2021-03-16 | 28.32 |
| 2021-03-15 | 26.87 |
| 2021-03-12 | 25.67 |
| 2021-03-11 | 23.99 |
| 2021-03-10 | 24.71 |
| 2021-03-09 | 23.51 |
| 2021-03-08 | 22.31 |
| 2021-03-05 | 23.51 |
| 2021-03-04 | 23.51 |
| 2021-03-03 | 24.47 |
| 2021-03-02 | 23.75 |
| 2021-03-01 | 24.71 |
| 2021-02-26 | 24.47 |
| 2021-02-25 | 24.95 |
| 2021-02-24 | 19.55 |
| 2021-02-23 | 21.11 |
| 2021-02-22 | 18.82 |
| 2021-02-19 | 19.31 |
| 2021-02-18 | 18.82 |
| 2021-02-17 | 19.19 |
| 2021-02-16 | 19.19 |
| 2021-02-11 | 17.86 |
| 2021-02-10 | 17.74 |
| 2021-02-09 | 17.74 |
| 2021-02-08 | 18.22 |
| 2021-02-05 | 17.50 |
| 2021-02-04 | 18.10 |
| 2021-02-03 | 18.95 |
| 2021-02-02 | 18.10 |
| 2021-02-01 | 16.30 |
| 2021-01-29 | 14.98 |
| 2021-01-28 | 15.94 |
| 2021-01-27 | 17.14 |
| 2021-01-26 | 17.50 |
| 2021-01-25 | 18.10 |
| 2021-01-22 | 19.31 |
| 2021-01-21 | 22.07 |
| 2021-01-20 | 23.51 |
| 2021-01-19 | 26.15 |
| 2021-01-18 | 22.07 |
| 2021-01-15 | 19.07 |
| 2021-01-14 | 19.43 |
| 2021-01-13 | 19.19 |
| 2021-01-12 | 20.87 |
| 2021-01-11 | 19.91 |
| 2021-01-08 | 17.38 |
| 2021-01-07 | 17.14 |
| 2021-01-06 | 17.86 |
| 2021-01-05 | 17.86 |
| 2021-01-04 | 16.78 |
| 2020-12-31 | 19.79 |
| 2020-12-30 | 18.10 |
| 2020-12-29 | 18.70 |
| 2020-12-28 | 16.06 |
| 2020-12-24 | 16.42 |
| 2020-12-23 | 14.50 |
| 2020-12-22 | 15.58 |
| 2020-12-21 | 16.54 |
| 2020-12-18 | 19.07 |
| 2020-12-17 | 20.15 |
| 2020-12-16 | 20.63 |
| 2020-12-15 | 20.03 |
| 2020-12-14 | 19.67 |
| 2020-12-11 | 20.15 |
| 2020-12-10 | 20.63 |
| 2020-12-09 | 21.11 |
| 2020-12-08 | 19.91 |
| 2020-12-07 | 20.15 |
| 2020-12-04 | 19.43 |
| 2020-12-03 | 21.11 |
| 2020-12-02 | 20.15 |
| 2020-12-01 | 21.35 |
| 2020-11-30 | 21.35 |
| 2020-11-27 | 21.59 |
| 2020-11-26 | 20.15 |
| 2020-11-25 | 19.91 |
| 2020-11-24 | 20.15 |
| 2020-11-23 | 19.55 |
| 2020-11-20 | 20.39 |
| 2020-11-19 | 22.31 |
| 2020-11-18 | 23.27 |
| 2020-11-17 | 23.03 |
| 2020-11-16 | 23.75 |
| 2020-11-13 | 24.95 |
| 2020-11-12 | 27.12 |
| 2020-11-11 | 30.00 |
| 2020-11-10 | 27.36 |
| 2020-11-09 | 25.19 |
| 2020-11-06 | 24.23 |
| 2020-11-05 | 23.03 |
| 2020-11-04 | 20.15 |
| 2020-11-03 | 19.43 |
| 2020-11-02 | 18.34 |
| 2020-10-30 | 17.98 |
| 2020-10-29 | 18.46 |
| 2020-10-28 | 17.14 |
| 2020-10-27 | 17.74 |
| 2020-10-23 | 18.95 |
| 2020-10-22 | 19.07 |
| 2020-10-21 | 16.78 |
| 2020-10-20 | 15.10 |
| 2020-10-19 | 16.06 |
| 2020-10-16 | 17.02 |
| 2020-10-15 | 16.90 |
| 2020-10-14 | 17.74 |
| 2020-10-12 | 20.15 |
| 2020-10-09 | 23.27 |
| 2020-10-08 | 26.15 |
| 2020-10-07 | 21.83 |
| 2020-10-06 | 22.07 |
| 2020-10-05 | 20.15 |
| 2020-09-30 | 19.67 |
| 2020-09-29 | 17.86 |
| 2020-09-28 | 17.02 |
| 2020-09-25 | 10.29 |
| 2020-09-24 | 15.10 |
| 2020-09-23 | 17.26 |
| 2020-09-22 | 18.46 |
| 2020-09-21 | 17.14 |
| 2020-09-18 | 21.11 |
| 2020-09-17 | 19.55 |
| 2020-09-16 | 21.11 |
| 2020-09-15 | 19.55 |
| 2020-09-14 | 15.82 |
| 2020-09-11 | 17.26 |
| 2020-09-10 | 14.74 |
| 2020-09-09 | 15.28 |
| 2020-09-08 | 15.28 |
| 2020-09-07 | 15.51 |
| 2020-09-04 | 15.51 |
| 2020-09-03 | 15.74 |
| 2020-09-02 | 14.36 |
| 2020-09-01 | 13.32 |
| 2020-08-31 | 13.44 |
| 2020-08-28 | 14.24 |
| 2020-08-27 | 12.75 |
| 2020-08-26 | 15.05 |
| 2020-08-25 | 15.51 |
| 2020-08-24 | 12.17 |
| 2020-08-21 | 9.87 |
| 2020-08-20 | 9.18 |
| 2020-08-19 | 8.83 |
| 2020-08-18 | 8.49 |
| 2020-08-17 | 10.56 |
| 2020-08-14 | 11.94 |
| 2020-08-13 | 13.21 |
| 2020-08-12 | 10.68 |
| 2020-08-11 | 8.95 |
| 2020-08-10 | 6.99 |
| 2020-08-07 | 7.22 |
| 2020-08-06 | 6.53 |
| 2020-08-05 | 6.88 |
| 2020-08-04 | 5.96 |
| 2020-08-03 | 4.81 |
| 2020-07-31 | 2.74 |
| 2020-07-30 | 3.08 |
| 2020-07-29 | 3.66 |
| 2020-07-28 | 1.93 |
| 2020-07-27 | 2.97 |
| 2020-07-24 | 4.69 |
| 2020-07-23 | 5.96 |
| 2020-07-22 | 5.50 |
| 2020-07-21 | 6.07 |
| 2020-07-20 | 6.65 |
| 2020-07-17 | 4.35 |
| 2020-07-16 | 4.00 |
| 2020-07-15 | 6.30 |
| 2020-07-14 | 5.96 |
| 2020-07-13 | 7.45 |
| 2020-07-10 | 6.88 |
| 2020-07-09 | 9.64 |
| 2020-07-08 | 11.25 |
| 2020-07-07 | 11.71 |
| 2020-07-06 | 15.74 |
| 2020-07-03 | 10.33 |
| 2020-07-02 | 8.49 |
| 2020-06-30 | 3.77 |
| 2020-06-29 | 4.35 |
| 2020-06-26 | 5.38 |
| 2020-06-24 | 5.61 |
| 2020-06-23 | 5.61 |
| 2020-06-22 | 6.53 |
| 2020-06-19 | 7.11 |
| 2020-06-18 | 5.27 |
| 2020-06-17 | 4.12 |
| 2020-06-16 | 3.54 |
| 2020-06-15 | 1.24 |
| 2020-06-12 | 2.97 |
| 2020-06-11 | 2.62 |
| 2020-06-10 | 5.15 |
| 2020-06-09 | 6.42 |
| 2020-06-08 | 2.97 |
| 2020-06-05 | 3.43 |
| 2020-06-04 | 2.28 |
| 2020-06-03 | 3.08 |
| 2020-06-02 | 3.66 |
| 2020-06-01 | 4.73 |
| 2020-05-29 | -0.18 |
| 2020-05-28 | -2.16 |
| 2020-05-27 | -1.43 |
| 2020-05-26 | -1.32 |
| 2020-05-25 | -2.26 |
| 2020-05-22 | -3.31 |
| 2020-05-21 | 0.24 |
| 2020-05-20 | 0.55 |
| 2020-05-19 | 0.97 |
| 2020-05-18 | -0.49 |
| 2020-05-15 | -2.58 |
| 2020-05-14 | -2.68 |
| 2020-05-13 | -0.91 |
| 2020-05-12 | -0.59 |
| 2020-05-11 | 1.70 |
| 2020-05-08 | 0.14 |
| 2020-05-07 | -1.43 |
| 2020-05-06 | -2.16 |
| 2020-05-05 | -2.58 |
| 2020-05-04 | -4.35 |
| 2020-04-29 | 2.01 |
| 2020-04-28 | -0.91 |
| 2020-04-27 | -1.22 |
| 2020-04-24 | -2.99 |
| 2020-04-23 | -2.58 |
| 2020-04-22 | -2.47 |
| 2020-04-21 | 0.24 |
| 2020-04-20 | 3.06 |
| 2020-04-17 | 5.14 |
| 2020-04-16 | 4.00 |
| 2020-04-15 | 3.89 |
| 2020-04-14 | 5.77 |
| 2020-04-09 | 10.15 |
| 2020-04-08 | 7.86 |
| 2020-04-07 | 9.52 |
| 2020-04-06 | 7.86 |
| 2020-04-03 | 6.60 |
| 2020-04-02 | 7.44 |
| 2020-04-01 | 5.14 |
| 2020-03-31 | 5.56 |
| 2020-03-30 | 2.64 |
| 2020-03-27 | 4.31 |
| 2020-03-26 | 5.35 |
| 2020-03-25 | 0.14 |
| 2020-03-24 | -5.39 |
| 2020-03-23 | -10.92 |
| 2020-03-20 | -5.39 |
| 2020-03-19 | -11.02 |
| 2020-03-18 | -0.80 |
| 2020-03-17 | 7.65 |
| 2020-03-16 | 12.45 |
| 2020-03-13 | 16.83 |
| 2020-03-12 | 18.91 |
| 2020-03-11 | 21.62 |
| 2020-03-10 | 16.41 |
| 2020-03-09 | 16.62 |
| 2020-03-06 | 27.26 |
| 2020-03-05 | 28.93 |
| 2020-03-04 | 29.13 |
| 2020-03-03 | 28.30 |
| 2020-03-02 | 28.93 |
| 2020-02-28 | 26.01 |
| 2020-02-27 | 29.97 |
| 2020-02-26 | 30.39 |
| 2020-02-25 | 28.93 |
| 2020-02-24 | 28.93 |
| 2020-02-21 | 31.43 |
| 2020-02-20 | 33.31 |
| 2020-02-19 | 35.18 |
| 2020-02-18 | 34.35 |
| 2020-02-17 | 37.06 |
| 2020-02-14 | 37.90 |
| 2020-02-13 | 33.10 |
| 2020-02-12 | 29.76 |
| 2020-02-11 | 30.18 |
| 2020-02-10 | 26.01 |
| 2020-02-07 | 25.80 |
| 2020-02-06 | 27.05 |
| 2020-02-05 | 24.96 |
| 2020-02-04 | 26.21 |
| 2020-02-03 | 23.50 |
| 2020-01-31 | 23.50 |
| 2020-01-30 | 24.34 |
| 2020-01-29 | 28.93 |
| 2020-01-24 | 34.14 |
| 2020-01-23 | 34.14 |
| 2020-01-22 | 38.11 |
| 2020-01-21 | 37.06 |
| 2020-01-20 | 42.70 |
| 2020-01-17 | 46.24 |
| 2020-01-16 | 48.33 |
| 2020-01-15 | 44.99 |
| 2020-01-14 | 46.87 |
| 2020-01-13 | 46.45 |
| 2020-01-10 | 47.49 |
| 2020-01-09 | 49.37 |
| 2020-01-08 | 50.00 |
| 2020-01-07 | 51.67 |
| 2020-01-06 | 51.67 |
| 2020-01-03 | 55.42 |
| 2020-01-02 | 58.34 |
| 2019-12-31 | 50.00 |
| 2019-12-30 | 48.95 |
| 2019-12-27 | 50.62 |
| 2019-12-24 | 47.70 |
| 2019-12-23 | 49.58 |
| 2019-12-20 | 52.29 |
| 2019-12-19 | 53.75 |
| 2019-12-18 | 53.75 |
| 2019-12-17 | 52.50 |
| 2019-12-16 | 51.25 |
| 2019-12-13 | 48.12 |
| 2019-12-12 | 46.66 |
| 2019-12-11 | 46.45 |
| 2019-12-10 | 41.03 |
| 2019-12-09 | 39.15 |
| 2019-12-06 | 31.22 |
| 2019-12-05 | 31.01 |
| 2019-12-04 | 33.93 |
| 2019-12-03 | 38.11 |
| 2019-12-02 | 40.61 |
| 2019-11-29 | 37.27 |
| 2019-11-28 | 40.19 |
| 2019-11-27 | 40.61 |
| 2019-11-26 | 43.32 |
| 2019-11-25 | 44.16 |
| 2019-11-22 | 33.52 |
| 2019-11-21 | 33.93 |
| 2019-11-20 | 34.98 |
| 2019-11-19 | 35.81 |
| 2019-11-18 | 32.47 |
| 2019-11-15 | 27.47 |
| 2019-11-14 | 28.51 |
| 2019-11-13 | 30.80 |
| 2019-11-12 | 34.14 |
| 2019-11-11 | 33.93 |
| 2019-11-08 | 39.36 |
| 2019-11-07 | 38.31 |
| 2019-11-06 | 40.19 |
| 2019-11-05 | 39.36 |
| 2019-11-04 | 32.89 |
| 2019-11-01 | 32.06 |
| 2019-10-31 | 27.05 |
| 2019-10-30 | 27.05 |
| 2019-10-29 | 27.88 |
| 2019-10-28 | 26.42 |
| 2019-10-25 | 26.42 |
| 2019-10-24 | 27.47 |
| 2019-10-23 | 26.01 |
| 2019-10-22 | 27.88 |
| 2019-10-21 | 30.39 |
| 2019-10-18 | 30.39 |
| 2019-10-17 | 30.60 |
| 2019-10-16 | 30.60 |
| 2019-10-15 | 28.51 |
| 2019-10-14 | 29.55 |
| 2019-10-11 | 28.30 |
| 2019-10-10 | 25.38 |
| 2019-10-09 | 25.38 |
| 2019-10-08 | 26.42 |
| 2019-10-04 | 26.84 |
| 2019-10-03 | 24.75 |
| 2019-10-02 | 23.50 |
| 2019-09-30 | 23.71 |
| 2019-09-27 | 23.29 |
| 2019-09-26 | 23.29 |
| 2019-09-25 | 22.04 |
| 2019-09-24 | 23.50 |
| 2019-09-23 | 26.42 |
| 2019-09-20 | 28.09 |
| 2019-09-19 | 29.13 |
| 2019-09-18 | 31.64 |
| 2019-09-17 | 32.06 |
| 2019-09-16 | 35.60 |
| 2019-09-13 | 36.23 |
| 2019-09-12 | 33.93 |
| 2019-09-11 | 32.18 |
| 2019-09-10 | 29.16 |
| 2019-09-09 | 28.36 |
| 2019-09-06 | 29.97 |
| 2019-09-05 | 29.77 |
| 2019-09-04 | 29.97 |
| 2019-09-03 | 25.34 |
| 2019-09-02 | 26.55 |
| 2019-08-30 | 26.95 |
| 2019-08-29 | 27.15 |
| 2019-08-28 | 28.96 |
| 2019-08-27 | 28.36 |
| 2019-08-26 | 26.55 |
| 2019-08-23 | 30.17 |
| 2019-08-22 | 31.98 |
| 2019-08-21 | 33.79 |
| 2019-08-20 | 31.78 |
| 2019-08-19 | 32.99 |
| 2019-08-16 | 27.75 |
| 2019-08-15 | 27.96 |
| 2019-08-14 | 25.94 |
| 2019-08-13 | 25.34 |
| 2019-08-12 | 27.75 |
| 2019-08-09 | 27.75 |
| 2019-08-08 | 29.36 |
| 2019-08-07 | 26.14 |
| 2019-08-06 | 26.75 |
| 2019-08-05 | 27.75 |
| 2019-08-02 | 34.59 |
| 2019-08-01 | 37.21 |
| 2019-07-31 | 43.85 |
| 2019-07-30 | 43.85 |
| 2019-07-29 | 44.45 |
| 2019-07-26 | 45.26 |
| 2019-07-25 | 46.67 |
| 2019-07-24 | 46.46 |
| 2019-07-23 | 46.06 |
| 2019-07-22 | 47.47 |
| 2019-07-19 | 48.48 |
| 2019-07-18 | 49.08 |
| 2019-07-17 | 50.69 |
| 2019-07-16 | 47.67 |
| 2019-07-15 | 47.07 |
| 2019-07-12 | 46.87 |
| 2019-07-11 | 50.09 |
| 2019-07-10 | 54.11 |
| 2019-07-09 | 54.91 |
| 2019-07-08 | 57.53 |
| 2019-07-05 | 62.16 |
| 2019-07-04 | 64.17 |
| 2019-07-03 | 59.14 |
| 2019-07-02 | 55.12 |
| 2019-06-28 | 51.09 |
| 2019-06-27 | 50.69 |
| 2019-06-26 | 49.68 |
| 2019-06-25 | 48.28 |
| 2019-06-24 | 48.07 |
| 2019-06-21 | 46.67 |
| 2019-06-20 | 46.87 |
| 2019-06-19 | 42.04 |
| 2019-06-18 | 41.23 |
| 2019-06-17 | 40.63 |
| 2019-06-14 | 43.65 |
| 2019-06-13 | 42.84 |
| 2019-06-12 | 40.83 |
| 2019-06-11 | 44.45 |
| 2019-06-10 | 43.85 |
| 2019-06-06 | 40.43 |
| 2019-06-05 | 40.23 |
| 2019-06-04 | 38.01 |
| 2019-06-03 | 39.83 |
| 2019-05-31 | 39.78 |
| 2019-05-30 | 38.84 |
| 2019-05-29 | 36.77 |
| 2019-05-28 | 36.01 |
| 2019-05-27 | 33.00 |
| 2019-05-24 | 33.75 |
| 2019-05-23 | 32.43 |
| 2019-05-22 | 34.32 |
| 2019-05-21 | 32.62 |
| 2019-05-20 | 31.87 |
| 2019-05-17 | 35.26 |
| 2019-05-16 | 38.84 |
| 2019-05-15 | 36.01 |
| 2019-05-14 | 36.01 |
| 2019-05-10 | 40.16 |
| 2019-05-09 | 36.01 |
| 2019-05-08 | 39.40 |
| 2019-05-07 | 42.98 |
| 2019-05-06 | 41.29 |
| 2019-05-03 | 45.24 |
| 2019-05-02 | 46.00 |
| 2019-04-30 | 46.75 |
| 2019-04-29 | 49.01 |
| 2019-04-26 | 48.63 |
| 2019-04-25 | 49.01 |
| 2019-04-24 | 51.46 |
| 2019-04-23 | 49.95 |
| 2019-04-18 | 55.79 |
| 2019-04-17 | 58.05 |
| 2019-04-16 | 60.31 |
| 2019-04-15 | 61.63 |
| 2019-04-12 | 61.07 |
| 2019-04-11 | 60.88 |
| 2019-04-10 | 60.88 |
| 2019-04-09 | 65.78 |
| 2019-04-08 | 63.71 |
| 2019-04-04 | 62.39 |
| 2019-04-03 | 65.21 |
| 2019-04-02 | 64.46 |
| 2019-04-01 | 65.02 |
| 2019-03-29 | 59.94 |
| 2019-03-28 | 57.49 |
| 2019-03-27 | 61.63 |
| 2019-03-26 | 58.62 |
| 2019-03-25 | 58.43 |
| 2019-03-22 | 61.44 |
| 2019-03-21 | 61.07 |
| 2019-03-20 | 59.37 |
| 2019-03-19 | 59.37 |
| 2019-03-18 | 63.14 |
| 2019-03-15 | 55.98 |
| 2019-03-14 | 51.84 |
| 2019-03-13 | 50.71 |
| 2019-03-12 | 47.32 |
| 2019-03-11 | 42.23 |
| 2019-03-08 | 39.59 |
| 2019-03-07 | 44.49 |
| 2019-03-06 | 47.50 |
| 2019-03-05 | 46.19 |
| 2019-03-04 | 45.43 |
| 2019-03-01 | 42.61 |
| 2019-02-28 | 38.27 |
| 2019-02-27 | 38.65 |
| 2019-02-26 | 41.85 |
| 2019-02-25 | 44.68 |
| 2019-02-22 | 46.00 |
| 2019-02-21 | 47.50 |
| 2019-02-20 | 49.01 |
| 2019-02-19 | 41.10 |
| 2019-02-18 | 41.66 |
| 2019-02-15 | 41.85 |
| 2019-02-14 | 46.00 |
| 2019-02-13 | 49.58 |
| 2019-02-12 | 49.58 |
| 2019-02-11 | 49.95 |
| 2019-02-08 | 49.76 |
| 2019-02-04 | 48.63 |
| 2019-02-01 | 46.75 |
| 2019-01-31 | 46.75 |
| 2019-01-30 | 43.55 |
| 2019-01-29 | 36.39 |
| 2019-01-28 | 36.01 |
| 2019-01-25 | 34.69 |
| 2019-01-24 | 36.01 |
| 2019-01-23 | 30.55 |
| 2019-01-22 | 30.55 |
| 2019-01-21 | 33.38 |
| 2019-01-18 | 33.19 |
| 2019-01-17 | 29.80 |
| 2019-01-16 | 34.51 |
| 2019-01-15 | 26.97 |
| 2019-01-14 | 24.52 |
| 2019-01-11 | 26.03 |
| 2019-01-10 | 20.57 |
| 2019-01-09 | 16.04 |
| 2019-01-08 | 14.91 |
| 2019-01-07 | 15.10 |
| 2019-01-04 | 9.64 |
| 2019-01-03 | 5.12 |
| 2019-01-02 | 5.68 |
| 2018-12-31 | 11.52 |
| 2018-12-28 | 8.32 |
| 2018-12-27 | 7.19 |
| 2018-12-24 | 7.57 |
| 2018-12-21 | 9.26 |
| 2018-12-20 | 9.07 |
| 2018-12-19 | 9.83 |
| 2018-12-18 | 9.64 |
| 2018-12-17 | 13.22 |
| 2018-12-14 | 15.29 |
| 2018-12-13 | 18.12 |
| 2018-12-12 | 13.97 |
| 2018-12-11 | 8.32 |
| 2018-12-10 | 9.26 |
| 2018-12-07 | 11.71 |
| 2018-12-06 | 12.09 |
| 2018-12-05 | 14.54 |
| 2018-12-04 | 15.67 |
| 2018-12-03 | 16.04 |
| 2018-11-30 | 14.16 |
| 2018-11-29 | 12.09 |
| 2018-11-28 | 12.28 |
| 2018-11-27 | 7.94 |
| 2018-11-26 | 6.62 |
| 2018-11-23 | 7.19 |
| 2018-11-22 | 9.07 |
| 2018-11-21 | 12.09 |
| 2018-11-20 | 10.58 |
| 2018-11-19 | 12.84 |
| 2018-11-16 | 10.20 |
| 2018-11-15 | 10.20 |
| 2018-11-14 | 9.83 |
| 2018-11-13 | 8.70 |
| 2018-11-12 | 9.07 |
| 2018-11-09 | 9.64 |
| 2018-11-08 | 11.71 |
| 2018-11-07 | 10.39 |
| 2018-11-06 | 11.15 |
| 2018-11-05 | 14.35 |
| 2018-11-02 | 25.27 |
| 2018-11-01 | 20.38 |
| 2018-10-31 | 15.86 |
| 2018-10-30 | 13.60 |
| 2018-10-29 | 13.41 |
| 2018-10-26 | 15.10 |
| 2018-10-25 | 16.04 |
| 2018-10-24 | 13.97 |
| 2018-10-23 | 14.16 |
| 2018-10-22 | 18.12 |
| 2018-10-19 | 14.16 |
| 2018-10-18 | 11.71 |
| 2018-10-16 | 11.52 |
| 2018-10-15 | 12.46 |
| 2018-10-12 | 15.48 |
| 2018-10-11 | 13.78 |
| 2018-10-10 | 27.16 |
| 2018-10-09 | 28.29 |
| 2018-10-08 | 24.71 |
| 2018-10-05 | 31.11 |
| 2018-10-04 | 31.30 |
| 2018-10-03 | 33.19 |
| 2018-10-02 | 32.06 |
| 2018-09-28 | 35.45 |
| 2018-09-27 | 37.14 |
| 2018-09-26 | 37.14 |
| 2018-09-24 | 40.35 |
| 2018-09-21 | 45.43 |
| 2018-09-20 | 40.35 |
| 2018-09-19 | 40.16 |
| 2018-09-18 | 35.82 |
| 2018-09-17 | 36.01 |
| 2018-09-14 | 37.14 |
| 2018-09-13 | 35.26 |
| 2018-09-12 | 30.38 |
| 2018-09-11 | 29.65 |
| 2018-09-10 | 30.56 |
| 2018-09-07 | 32.93 |
| 2018-09-06 | 34.39 |
| 2018-09-05 | 35.85 |
| 2018-09-04 | 42.05 |
| 2018-09-03 | 41.87 |
| 2018-08-31 | 44.42 |
| 2018-08-30 | 46.24 |
| 2018-08-29 | 49.71 |
| 2018-08-28 | 49.71 |
| 2018-08-27 | 54.99 |
| 2018-08-24 | 37.31 |
| 2018-08-23 | 37.31 |
| 2018-08-22 | 37.12 |
| 2018-08-21 | 37.85 |
| 2018-08-20 | 31.11 |
| 2018-08-17 | 28.19 |
| 2018-08-16 | 26.37 |
| 2018-08-15 | 25.82 |
| 2018-08-14 | 31.29 |
| 2018-08-13 | 32.20 |
| 2018-08-10 | 36.94 |
| 2018-08-09 | 29.65 |
| 2018-08-08 | 26.55 |
| 2018-08-07 | 30.20 |
| 2018-08-06 | 23.27 |
| 2018-08-03 | 23.08 |
| 2018-08-02 | 24.00 |
| 2018-08-01 | 26.55 |
| 2018-07-31 | 28.55 |
| 2018-07-30 | 31.84 |
| 2018-07-27 | 34.75 |
| 2018-07-26 | 36.94 |
| 2018-07-25 | 36.40 |
| 2018-07-24 | 34.75 |
| 2018-07-23 | 30.01 |
| 2018-07-20 | 26.00 |
| 2018-07-19 | 25.82 |
| 2018-07-18 | 30.01 |
| 2018-07-17 | 30.56 |
| 2018-07-16 | 33.66 |
| 2018-07-13 | 35.12 |
| 2018-07-12 | 35.48 |
| 2018-07-11 | 33.48 |
| 2018-07-10 | 38.95 |
| 2018-07-09 | 38.40 |
| 2018-07-06 | 36.03 |
| 2018-07-05 | 37.12 |
| 2018-07-04 | 34.21 |
| 2018-07-03 | 37.31 |
| 2018-06-29 | 44.42 |
| 2018-06-28 | 35.67 |
| 2018-06-27 | 37.31 |
| 2018-06-26 | 44.42 |
| 2018-06-25 | 49.52 |
| 2018-06-22 | 53.90 |
| 2018-06-21 | 55.91 |
| 2018-06-20 | 57.55 |
| 2018-06-19 | 59.37 |
| 2018-06-15 | 65.02 |
| 2018-06-14 | 67.58 |
| 2018-06-13 | 70.13 |
| 2018-06-12 | 72.14 |
| 2018-06-11 | 71.22 |
| 2018-06-08 | 70.31 |
| 2018-06-07 | 73.05 |
| 2018-06-06 | 73.59 |
| 2018-06-05 | 75.60 |
| 2018-06-04 | 71.95 |
| 2018-06-01 | 63.02 |
| 2018-05-31 | 59.14 |
| 2018-05-30 | 56.89 |
| 2018-05-29 | 62.25 |
| 2018-05-28 | 65.02 |
| 2018-05-25 | 64.33 |
| 2018-05-24 | 65.19 |
| 2018-05-23 | 65.19 |
| 2018-05-21 | 69.17 |
| 2018-05-18 | 69.69 |
| 2018-05-17 | 65.36 |
| 2018-05-16 | 69.00 |
| 2018-05-15 | 66.92 |
| 2018-05-14 | 66.40 |
| 2018-05-11 | 63.81 |
| 2018-05-10 | 64.84 |
| 2018-05-09 | 61.73 |
| 2018-05-08 | 58.79 |
| 2018-05-07 | 58.79 |
| 2018-05-04 | 57.41 |
| 2018-05-03 | 60.87 |
| 2018-05-02 | 63.81 |
| 2018-04-30 | 63.29 |
| 2018-04-27 | 61.04 |
| 2018-04-26 | 61.73 |
| 2018-04-25 | 62.77 |
| 2018-04-24 | 64.33 |
| 2018-04-23 | 58.96 |
| 2018-04-20 | 60.00 |
| 2018-04-19 | 62.60 |
| 2018-04-18 | 61.04 |
| 2018-04-17 | 60.52 |
| 2018-04-16 | 65.36 |
| 2018-04-13 | 69.86 |
| 2018-04-12 | 70.73 |
| 2018-04-11 | 69.86 |
| 2018-04-10 | 71.76 |
| 2018-04-09 | 64.33 |
| 2018-04-06 | 64.50 |
| 2018-04-04 | 62.77 |
| 2018-04-03 | 65.36 |
| 2018-03-29 | 69.34 |
| 2018-03-28 | 66.75 |
| 2018-03-27 | 70.38 |
| 2018-03-26 | 66.23 |
| 2018-03-23 | 68.48 |
| 2018-03-22 | 79.03 |
| 2018-03-21 | 78.16 |
| 2018-03-20 | 80.76 |
| 2018-03-19 | 74.70 |
| 2018-03-16 | 72.63 |
| 2018-03-15 | 67.44 |
| 2018-03-14 | 62.25 |
| 2018-03-13 | 63.29 |
| 2018-03-12 | 67.78 |
| 2018-03-09 | 63.29 |
| 2018-03-08 | 64.33 |
| 2018-03-07 | 60.35 |
| 2018-03-06 | 63.11 |
| 2018-03-05 | 59.31 |
| 2018-03-02 | 60.17 |
| 2018-03-01 | 59.48 |
| 2018-02-28 | 59.31 |
| 2018-02-27 | 63.81 |
| 2018-02-26 | 68.30 |
| 2018-02-23 | 71.24 |
| 2018-02-22 | 68.48 |
| 2018-02-21 | 73.41 |
| 2018-02-20 | 67.44 |
| 2018-02-15 | 72.97 |
| 2018-02-14 | 66.57 |
| 2018-02-13 | 63.46 |
| 2018-02-12 | 55.68 |
| 2018-02-09 | 60.87 |
| 2018-02-08 | 66.06 |
| 2018-02-07 | 73.84 |
| 2018-02-06 | 81.62 |
| 2018-02-05 | 87.24 |
| 2018-02-02 | 92.00 |
| 2018-02-01 | 91.57 |
| 2018-01-31 | 90.27 |
| 2018-01-30 | 93.73 |
| 2018-01-29 | 98.49 |
| 2018-01-26 | 105.84 |
| 2018-01-25 | 94.60 |
| 2018-01-24 | 96.33 |
| 2018-01-23 | 100.65 |
| 2018-01-22 | 101.08 |
| 2018-01-19 | 82.49 |
| 2018-01-18 | 74.70 |
| 2018-01-17 | 74.70 |
| 2018-01-16 | 76.00 |
| 2018-01-15 | 76.00 |
| 2018-01-12 | 78.16 |
| 2018-01-11 | 80.76 |
| 2018-01-10 | 89.41 |
| 2018-01-09 | 82.06 |
| 2018-01-08 | 81.62 |
| 2018-01-05 | 70.73 |
| 2018-01-04 | 67.09 |
| 2018-01-03 | 67.78 |
| 2018-01-02 | 67.27 |
| 2017-12-29 | 52.39 |
| 2017-12-28 | 54.12 |
| 2017-12-27 | 49.80 |
| 2017-12-22 | 46.51 |
| 2017-12-21 | 45.99 |
| 2017-12-20 | 41.84 |
| 2017-12-19 | 43.05 |
| 2017-12-18 | 45.99 |
| 2017-12-15 | 48.24 |
| 2017-12-14 | 49.62 |
| 2017-12-13 | 43.91 |
| 2017-12-12 | 40.28 |
| 2017-12-11 | 41.32 |
| 2017-12-08 | 43.40 |
| 2017-12-07 | 39.07 |
| 2017-12-06 | 42.01 |
| 2017-12-05 | 47.03 |
| 2017-12-04 | 47.89 |
| 2017-12-01 | 49.62 |
| 2017-11-30 | 44.43 |
| 2017-11-29 | 47.37 |
| 2017-11-28 | 44.95 |
| 2017-11-27 | 46.34 |
| 2017-11-24 | 50.66 |
| 2017-11-23 | 50.66 |
| 2017-11-22 | 54.29 |
| 2017-11-21 | 49.97 |
| 2017-11-20 | 48.24 |
| 2017-11-17 | 49.10 |
| 2017-11-16 | 50.14 |
| 2017-11-15 | 49.45 |
| 2017-11-14 | 51.18 |
| 2017-11-13 | 54.12 |
| 2017-11-10 | 49.62 |
| 2017-11-09 | 47.03 |
| 2017-11-08 | 44.61 |
| 2017-11-07 | 45.99 |
| 2017-11-06 | 44.43 |
| 2017-11-03 | 46.86 |
| 2017-11-02 | 49.28 |
| 2017-11-01 | 52.22 |
| 2017-10-31 | 43.74 |
| 2017-10-30 | 48.41 |
| 2017-10-27 | 50.83 |
| 2017-10-26 | 53.95 |
| 2017-10-25 | 57.58 |
| 2017-10-24 | 58.27 |
| 2017-10-23 | 57.58 |
| 2017-10-20 | 58.62 |
| 2017-10-19 | 57.58 |
| 2017-10-18 | 60.00 |
| 2017-10-17 | 60.00 |
| 2017-10-16 | 60.69 |
| 2017-10-13 | 61.56 |
| 2017-10-12 | 59.31 |
| 2017-10-11 | 60.52 |
| 2017-10-10 | 66.06 |
| 2017-10-09 | 66.06 |
| 2017-10-06 | 72.11 |
| 2017-10-04 | 67.27 |
| 2017-10-03 | 61.04 |
| 2017-09-29 | 56.54 |
| 2017-09-28 | 54.98 |
| 2017-09-27 | 59.48 |
| 2017-09-26 | 53.26 |
| 2017-09-25 | 58.44 |
| 2017-09-22 | 74.27 |
| 2017-09-21 | 82.49 |
| 2017-09-20 | 83.79 |
| 2017-09-19 | 76.87 |
| 2017-09-18 | 78.60 |
| 2017-09-15 | 61.90 |
| 2017-09-14 | 61.21 |
| 2017-09-13 | 55.50 |
| 2017-09-12 | 54.64 |
| 2017-09-11 | 56.02 |
| 2017-09-08 | 53.60 |
| 2017-09-07 | 61.04 |
| 2017-09-06 | 54.93 |
| 2017-09-05 | 58.82 |
| 2017-09-04 | 52.39 |
| 2017-09-01 | 50.35 |
| 2017-08-31 | 54.76 |
| 2017-08-30 | 49.68 |
| 2017-08-29 | 48.83 |
| 2017-08-28 | 51.88 |
| 2017-08-25 | 51.71 |
| 2017-08-24 | 47.81 |
| 2017-08-22 | 37.82 |
| 2017-08-21 | 25.63 |
| 2017-08-18 | 23.60 |
| 2017-08-17 | 25.97 |
| 2017-08-16 | 29.19 |
| 2017-08-15 | 27.83 |
| 2017-08-14 | 31.39 |
| 2017-08-11 | 29.02 |
| 2017-08-10 | 32.74 |
| 2017-08-09 | 34.44 |
| 2017-08-08 | 27.33 |
| 2017-08-07 | 19.71 |
| 2017-08-04 | 19.88 |
| 2017-08-03 | 15.14 |
| 2017-08-02 | 17.00 |
| 2017-08-01 | 17.34 |
| 2017-07-31 | 18.18 |
| 2017-07-28 | 18.18 |
| 2017-07-27 | 19.71 |
| 2017-07-26 | 16.15 |
| 2017-07-25 | 14.29 |
| 2017-07-24 | 13.78 |
| 2017-07-21 | 15.47 |
| 2017-07-20 | 16.83 |
| 2017-07-19 | 9.38 |
| 2017-07-18 | 7.86 |
| 2017-07-17 | 10.40 |
| 2017-07-14 | 9.55 |
| 2017-07-13 | 7.35 |
| 2017-07-12 | 5.99 |
| 2017-07-11 | 5.99 |
| 2017-07-10 | 4.30 |
| 2017-07-07 | 3.45 |
| 2017-07-06 | 4.64 |
| 2017-07-05 | 4.98 |
| 2017-07-04 | 5.15 |
| 2017-07-03 | 6.84 |
| 2017-06-30 | 2.78 |
| 2017-06-29 | 2.78 |
| 2017-06-28 | 1.59 |
| 2017-06-27 | 2.78 |
| 2017-06-26 | 3.45 |
| 2017-06-23 | 2.10 |
| 2017-06-22 | 2.78 |
| 2017-06-21 | 3.11 |
| 2017-06-20 | 3.11 |
| 2017-06-19 | 2.61 |
| 2017-06-16 | 2.10 |
| 2017-06-15 | 3.62 |
| 2017-06-14 | 4.98 |
| 2017-06-13 | 6.33 |
| 2017-06-12 | 4.30 |
| 2017-06-09 | 6.67 |
| 2017-06-08 | 8.87 |
| 2017-06-07 | 8.36 |
| 2017-06-06 | 10.90 |
| 2017-06-05 | 6.84 |
| 2017-06-02 | 6.33 |
| 2017-06-01 | 7.18 |
| 2017-05-31 | 6.67 |
| 2017-05-29 | 5.48 |
| 2017-05-26 | 2.95 |
| 2017-05-25 | 3.45 |
| 2017-05-24 | 1.93 |
| 2017-05-23 | -1.63 |
| 2017-05-22 | 0.63 |
| 2017-05-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy