Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03636 | 2014-03-06 | 2023-11-06 | 2023-11-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3636 % |
|---|---|
| 2023-11-14 | -51.66 |
| 2023-11-13 | -51.66 |
| 2023-11-10 | -51.66 |
| 2023-11-09 | -51.66 |
| 2023-11-08 | -51.66 |
| 2023-11-07 | -51.66 |
| 2023-11-06 | -51.66 |
| 2023-11-03 | -51.77 |
| 2023-11-02 | -52.43 |
| 2023-11-01 | -52.59 |
| 2023-10-31 | -52.81 |
| 2023-10-30 | -52.75 |
| 2023-10-27 | -52.92 |
| 2023-10-26 | -52.92 |
| 2023-10-25 | -52.92 |
| 2023-10-24 | -52.97 |
| 2023-10-20 | -52.86 |
| 2023-10-19 | -52.86 |
| 2023-10-18 | -52.86 |
| 2023-10-17 | -52.86 |
| 2023-10-16 | -52.81 |
| 2023-10-13 | -52.92 |
| 2023-10-12 | -52.97 |
| 2023-10-11 | -52.92 |
| 2023-10-10 | -52.92 |
| 2023-10-09 | -52.92 |
| 2023-10-06 | -52.97 |
| 2023-10-05 | -52.92 |
| 2023-10-04 | -53.08 |
| 2023-10-03 | -53.36 |
| 2023-09-29 | -53.52 |
| 2023-09-28 | -53.52 |
| 2023-09-27 | -53.36 |
| 2023-09-26 | -53.03 |
| 2023-09-25 | -53.03 |
| 2023-09-22 | -52.92 |
| 2023-09-21 | -52.86 |
| 2023-09-20 | -52.92 |
| 2023-09-19 | -52.92 |
| 2023-09-18 | -52.81 |
| 2023-09-15 | -53.19 |
| 2023-09-14 | -53.41 |
| 2023-09-13 | -53.47 |
| 2023-09-12 | -53.74 |
| 2023-09-11 | -54.62 |
| 2023-09-07 | -54.51 |
| 2023-09-06 | -54.51 |
| 2023-09-05 | -54.73 |
| 2023-09-04 | -54.56 |
| 2023-08-31 | -54.67 |
| 2023-08-30 | -54.56 |
| 2023-08-29 | -54.62 |
| 2023-08-28 | -54.84 |
| 2023-08-25 | -54.62 |
| 2023-08-24 | -55.22 |
| 2023-08-23 | -55.27 |
| 2023-08-22 | -56.20 |
| 2023-08-21 | -55.60 |
| 2023-08-18 | -54.78 |
| 2023-08-17 | -54.62 |
| 2023-08-16 | -54.40 |
| 2023-08-15 | -54.29 |
| 2023-08-14 | -54.23 |
| 2023-08-11 | -54.23 |
| 2023-08-10 | -54.29 |
| 2023-08-09 | -54.12 |
| 2023-08-08 | -54.12 |
| 2023-08-07 | -54.12 |
| 2023-08-04 | -54.18 |
| 2023-08-03 | -54.23 |
| 2023-08-02 | -54.12 |
| 2023-08-01 | -54.23 |
| 2023-07-31 | -54.23 |
| 2023-07-28 | -54.07 |
| 2023-07-27 | -54.07 |
| 2023-07-26 | -54.18 |
| 2023-07-25 | -54.07 |
| 2023-07-24 | -54.12 |
| 2023-07-21 | -54.40 |
| 2023-07-20 | -54.73 |
| 2023-07-19 | -54.78 |
| 2023-07-18 | -54.89 |
| 2023-07-14 | -54.89 |
| 2023-07-13 | -55.00 |
| 2023-07-12 | -55.00 |
| 2023-07-11 | -55.05 |
| 2023-07-10 | -55.05 |
| 2023-07-07 | -55.05 |
| 2023-07-06 | -54.89 |
| 2023-07-05 | -54.94 |
| 2023-07-04 | -54.84 |
| 2023-07-03 | -54.94 |
| 2023-06-30 | -55.05 |
| 2023-06-29 | -54.78 |
| 2023-06-28 | -54.34 |
| 2023-06-27 | -72.63 |
| 2023-06-26 | -72.63 |
| 2023-06-23 | -72.63 |
| 2023-06-21 | -72.63 |
| 2023-06-20 | -72.63 |
| 2023-06-19 | -72.63 |
| 2023-06-16 | -78.76 |
| 2023-06-15 | -78.49 |
| 2023-06-14 | -77.88 |
| 2023-06-13 | -77.88 |
| 2023-06-12 | -78.59 |
| 2023-06-09 | -79.96 |
| 2023-06-08 | -80.13 |
| 2023-06-07 | -79.47 |
| 2023-06-06 | -80.29 |
| 2023-06-05 | -80.02 |
| 2023-06-02 | -80.02 |
| 2023-06-01 | -81.00 |
| 2023-05-31 | -80.62 |
| 2023-05-30 | -80.24 |
| 2023-05-29 | -79.91 |
| 2023-05-25 | -79.74 |
| 2023-05-24 | -80.73 |
| 2023-05-23 | -79.58 |
| 2023-05-22 | -79.58 |
| 2023-05-19 | -79.53 |
| 2023-05-18 | -79.47 |
| 2023-05-17 | -79.47 |
| 2023-05-16 | -79.03 |
| 2023-05-15 | -79.25 |
| 2023-05-12 | -78.92 |
| 2023-05-11 | -78.16 |
| 2023-05-10 | -78.16 |
| 2023-05-09 | -78.16 |
| 2023-05-08 | -78.70 |
| 2023-05-05 | -78.76 |
| 2023-05-04 | -78.70 |
| 2023-05-03 | -79.74 |
| 2023-05-02 | -78.43 |
| 2023-04-28 | -78.43 |
| 2023-04-27 | -78.38 |
| 2023-04-26 | -79.63 |
| 2023-04-25 | -79.58 |
| 2023-04-24 | -78.76 |
| 2023-04-21 | -77.99 |
| 2023-04-20 | -78.10 |
| 2023-04-19 | -78.16 |
| 2023-04-18 | -77.77 |
| 2023-04-17 | -78.10 |
| 2023-04-14 | -76.90 |
| 2023-04-13 | -76.90 |
| 2023-04-12 | -76.73 |
| 2023-04-11 | -78.65 |
| 2023-04-06 | -78.21 |
| 2023-04-04 | -78.21 |
| 2023-04-03 | -78.32 |
| 2023-03-31 | -78.76 |
| 2023-03-30 | -79.03 |
| 2023-03-29 | -79.25 |
| 2023-03-28 | -79.31 |
| 2023-03-27 | -78.98 |
| 2023-03-24 | -78.81 |
| 2023-03-23 | -79.03 |
| 2023-03-22 | -79.42 |
| 2023-03-21 | -79.47 |
| 2023-03-20 | -79.09 |
| 2023-03-17 | -79.09 |
| 2023-03-16 | -79.09 |
| 2023-03-15 | -78.87 |
| 2023-03-14 | -78.21 |
| 2023-03-13 | -78.21 |
| 2023-03-10 | -78.38 |
| 2023-03-09 | -77.88 |
| 2023-03-08 | -78.05 |
| 2023-03-07 | -77.44 |
| 2023-03-06 | -78.76 |
| 2023-03-03 | -79.20 |
| 2023-03-02 | -79.31 |
| 2023-03-01 | -79.31 |
| 2023-02-28 | -79.42 |
| 2023-02-27 | -78.70 |
| 2023-02-24 | -78.70 |
| 2023-02-23 | -79.63 |
| 2023-02-22 | -79.74 |
| 2023-02-21 | -79.74 |
| 2023-02-20 | -79.36 |
| 2023-02-17 | -78.98 |
| 2023-02-16 | -78.21 |
| 2023-02-15 | -78.49 |
| 2023-02-14 | -77.39 |
| 2023-02-13 | -77.23 |
| 2023-02-10 | -78.38 |
| 2023-02-09 | -77.55 |
| 2023-02-08 | -77.66 |
| 2023-02-07 | -78.10 |
| 2023-02-06 | -78.10 |
| 2023-02-03 | -77.01 |
| 2023-02-02 | -77.01 |
| 2023-02-01 | -74.54 |
| 2023-01-31 | -75.53 |
| 2023-01-30 | -74.54 |
| 2023-01-27 | -74.32 |
| 2023-01-26 | -74.54 |
| 2023-01-20 | -75.97 |
| 2023-01-19 | -76.90 |
| 2023-01-18 | -77.99 |
| 2023-01-17 | -77.50 |
| 2023-01-16 | -77.50 |
| 2023-01-13 | -77.55 |
| 2023-01-12 | -77.17 |
| 2023-01-11 | -76.68 |
| 2023-01-10 | -77.77 |
| 2023-01-09 | -77.94 |
| 2023-01-06 | -77.94 |
| 2023-01-05 | -78.70 |
| 2023-01-04 | -78.70 |
| 2023-01-03 | -79.85 |
| 2022-12-30 | -79.36 |
| 2022-12-29 | -79.25 |
| 2022-12-28 | -79.31 |
| 2022-12-23 | -79.80 |
| 2022-12-22 | -79.96 |
| 2022-12-21 | -79.47 |
| 2022-12-20 | -80.57 |
| 2022-12-19 | -78.10 |
| 2022-12-16 | -78.16 |
| 2022-12-15 | -78.92 |
| 2022-12-14 | -78.16 |
| 2022-12-13 | -79.14 |
| 2022-12-12 | -78.10 |
| 2022-12-09 | -77.83 |
| 2022-12-08 | -77.39 |
| 2022-12-07 | -79.20 |
| 2022-12-06 | -79.14 |
| 2022-12-05 | -81.17 |
| 2022-12-02 | -80.51 |
| 2022-12-01 | -81.44 |
| 2022-11-30 | -82.21 |
| 2022-11-29 | -83.14 |
| 2022-11-28 | -83.25 |
| 2022-11-25 | -82.54 |
| 2022-11-24 | -82.86 |
| 2022-11-23 | -82.86 |
| 2022-11-22 | -82.86 |
| 2022-11-21 | -83.08 |
| 2022-11-18 | -82.92 |
| 2022-11-17 | -83.47 |
| 2022-11-16 | -83.30 |
| 2022-11-15 | -83.58 |
| 2022-11-14 | -83.58 |
| 2022-11-11 | -83.03 |
| 2022-11-10 | -83.52 |
| 2022-11-09 | -83.85 |
| 2022-11-08 | -83.52 |
| 2022-11-07 | -83.08 |
| 2022-11-04 | -82.97 |
| 2022-11-03 | -82.59 |
| 2022-11-02 | -82.54 |
| 2022-11-01 | -83.63 |
| 2022-10-31 | -82.97 |
| 2022-10-28 | -81.99 |
| 2022-10-27 | -82.04 |
| 2022-10-26 | -81.61 |
| 2022-10-25 | -83.30 |
| 2022-10-24 | -82.15 |
| 2022-10-21 | -82.10 |
| 2022-10-20 | -83.08 |
| 2022-10-19 | -81.82 |
| 2022-10-18 | -81.82 |
| 2022-10-17 | -81.82 |
| 2022-10-14 | -82.81 |
| 2022-10-13 | -83.41 |
| 2022-10-12 | -83.25 |
| 2022-10-11 | -82.15 |
| 2022-10-10 | -82.43 |
| 2022-10-07 | -82.65 |
| 2022-10-06 | -81.93 |
| 2022-10-05 | -81.06 |
| 2022-10-03 | -81.88 |
| 2022-09-30 | -81.93 |
| 2022-09-29 | -81.66 |
| 2022-09-28 | -80.84 |
| 2022-09-27 | -80.29 |
| 2022-09-26 | -81.06 |
| 2022-09-23 | -80.84 |
| 2022-09-22 | -80.84 |
| 2022-09-21 | -80.84 |
| 2022-09-20 | -80.13 |
| 2022-09-19 | -80.29 |
| 2022-09-16 | -80.57 |
| 2022-09-15 | -80.84 |
| 2022-09-14 | -80.84 |
| 2022-09-13 | -80.29 |
| 2022-09-09 | -81.11 |
| 2022-09-08 | -80.73 |
| 2022-09-07 | -81.39 |
| 2022-09-06 | -81.66 |
| 2022-09-05 | -81.44 |
| 2022-09-02 | -82.04 |
| 2022-09-01 | -81.33 |
| 2022-08-31 | -80.67 |
| 2022-08-30 | -81.06 |
| 2022-08-29 | -81.39 |
| 2022-08-26 | -82.04 |
| 2022-08-25 | -81.82 |
| 2022-08-24 | -81.77 |
| 2022-08-23 | -81.22 |
| 2022-08-22 | -81.28 |
| 2022-08-19 | -81.22 |
| 2022-08-18 | -80.35 |
| 2022-08-17 | -80.84 |
| 2022-08-16 | -81.72 |
| 2022-08-15 | -81.55 |
| 2022-08-12 | -81.39 |
| 2022-08-11 | -81.17 |
| 2022-08-10 | -81.17 |
| 2022-08-09 | -80.29 |
| 2022-08-08 | -81.11 |
| 2022-08-05 | -80.73 |
| 2022-08-04 | -80.46 |
| 2022-08-03 | -80.29 |
| 2022-08-02 | -81.61 |
| 2022-08-01 | -80.78 |
| 2022-07-29 | -80.07 |
| 2022-07-28 | -80.18 |
| 2022-07-27 | -79.96 |
| 2022-07-26 | -79.96 |
| 2022-07-25 | -79.96 |
| 2022-07-22 | -79.74 |
| 2022-07-21 | -78.98 |
| 2022-07-20 | -78.98 |
| 2022-07-19 | -78.92 |
| 2022-07-18 | -79.85 |
| 2022-07-15 | -80.02 |
| 2022-07-14 | -79.96 |
| 2022-07-13 | -79.42 |
| 2022-07-12 | -79.74 |
| 2022-07-11 | -78.81 |
| 2022-07-08 | -78.16 |
| 2022-07-07 | -77.72 |
| 2022-07-06 | -77.61 |
| 2022-07-05 | -78.05 |
| 2022-07-04 | -77.34 |
| 2022-06-30 | -77.06 |
| 2022-06-29 | -78.38 |
| 2022-06-28 | -78.54 |
| 2022-06-27 | -78.16 |
| 2022-06-24 | -78.16 |
| 2022-06-23 | -78.65 |
| 2022-06-22 | -78.54 |
| 2022-06-21 | -78.49 |
| 2022-06-20 | -76.57 |
| 2022-06-17 | -77.66 |
| 2022-06-16 | -78.92 |
| 2022-06-15 | -77.77 |
| 2022-06-14 | -77.66 |
| 2022-06-13 | -78.21 |
| 2022-06-10 | -77.55 |
| 2022-06-09 | -77.61 |
| 2022-06-08 | -78.05 |
| 2022-06-07 | -78.76 |
| 2022-06-06 | -78.76 |
| 2022-06-02 | -78.65 |
| 2022-06-01 | -78.81 |
| 2022-05-31 | -78.87 |
| 2022-05-30 | -78.54 |
| 2022-05-27 | -77.55 |
| 2022-05-26 | -78.32 |
| 2022-05-25 | -77.94 |
| 2022-05-24 | -78.32 |
| 2022-05-23 | -78.05 |
| 2022-05-20 | -77.06 |
| 2022-05-19 | -78.16 |
| 2022-05-18 | -78.16 |
| 2022-05-17 | -77.44 |
| 2022-05-16 | -78.54 |
| 2022-05-13 | -77.28 |
| 2022-05-12 | -78.05 |
| 2022-05-11 | -78.38 |
| 2022-05-10 | -78.38 |
| 2022-05-06 | -76.35 |
| 2022-05-05 | -77.01 |
| 2022-05-04 | -76.51 |
| 2022-05-03 | -75.97 |
| 2022-04-29 | -75.91 |
| 2022-04-28 | -76.19 |
| 2022-04-27 | -76.19 |
| 2022-04-26 | -77.99 |
| 2022-04-25 | -77.99 |
| 2022-04-22 | -75.86 |
| 2022-04-21 | -77.66 |
| 2022-04-20 | -78.10 |
| 2022-04-19 | -77.94 |
| 2022-04-14 | -77.44 |
| 2022-04-13 | -77.50 |
| 2022-04-12 | -77.50 |
| 2022-04-11 | -76.68 |
| 2022-04-08 | -74.27 |
| 2022-04-07 | -74.87 |
| 2022-04-06 | -74.00 |
| 2022-04-04 | -74.65 |
| 2022-04-01 | -73.17 |
| 2022-03-31 | -73.83 |
| 2022-03-30 | -72.68 |
| 2022-03-29 | -73.61 |
| 2022-03-28 | -75.04 |
| 2022-03-25 | -72.63 |
| 2022-03-24 | -74.00 |
| 2022-03-23 | -75.36 |
| 2022-03-22 | -76.02 |
| 2022-03-21 | -76.08 |
| 2022-03-18 | -75.26 |
| 2022-03-17 | -75.26 |
| 2022-03-16 | -76.24 |
| 2022-03-15 | -78.49 |
| 2022-03-14 | -76.40 |
| 2022-03-11 | -75.20 |
| 2022-03-10 | -74.71 |
| 2022-03-09 | -74.82 |
| 2022-03-08 | -73.72 |
| 2022-03-07 | -73.72 |
| 2022-03-04 | -73.67 |
| 2022-03-03 | -72.96 |
| 2022-03-02 | -72.19 |
| 2022-03-01 | -72.08 |
| 2022-02-28 | -73.39 |
| 2022-02-25 | -71.97 |
| 2022-02-24 | -73.01 |
| 2022-02-23 | -72.63 |
| 2022-02-22 | -72.74 |
| 2022-02-21 | -71.53 |
| 2022-02-18 | -70.82 |
| 2022-02-17 | -71.20 |
| 2022-02-16 | -70.55 |
| 2022-02-15 | -71.04 |
| 2022-02-14 | -71.04 |
| 2022-02-11 | -70.82 |
| 2022-02-10 | -73.72 |
| 2022-02-09 | -74.54 |
| 2022-02-08 | -75.58 |
| 2022-02-07 | -75.58 |
| 2022-02-04 | -75.31 |
| 2022-01-31 | -76.24 |
| 2022-01-28 | -76.30 |
| 2022-01-27 | -76.30 |
| 2022-01-26 | -74.93 |
| 2022-01-25 | -75.09 |
| 2022-01-24 | -74.82 |
| 2022-01-21 | -74.82 |
| 2022-01-20 | -75.04 |
| 2022-01-19 | -75.58 |
| 2022-01-18 | -75.97 |
| 2022-01-17 | -74.82 |
| 2022-01-14 | -75.20 |
| 2022-01-13 | -75.20 |
| 2022-01-12 | -74.27 |
| 2022-01-11 | -74.27 |
| 2022-01-10 | -74.27 |
| 2022-01-07 | -74.27 |
| 2022-01-06 | -74.54 |
| 2022-01-05 | -75.20 |
| 2022-01-04 | -75.47 |
| 2022-01-03 | -75.31 |
| 2021-12-31 | -74.27 |
| 2021-12-30 | -74.54 |
| 2021-12-29 | -75.36 |
| 2021-12-28 | -75.36 |
| 2021-12-24 | -74.54 |
| 2021-12-23 | -75.36 |
| 2021-12-22 | -75.36 |
| 2021-12-21 | -75.36 |
| 2021-12-20 | -75.15 |
| 2021-12-17 | -74.54 |
| 2021-12-16 | -74.49 |
| 2021-12-15 | -73.72 |
| 2021-12-14 | -73.94 |
| 2021-12-13 | -73.67 |
| 2021-12-10 | -74.82 |
| 2021-12-09 | -75.42 |
| 2021-12-08 | -75.80 |
| 2021-12-07 | -74.27 |
| 2021-12-06 | -73.28 |
| 2021-12-03 | -74.32 |
| 2021-12-02 | -75.04 |
| 2021-12-01 | -76.62 |
| 2021-11-30 | -74.98 |
| 2021-11-29 | -76.62 |
| 2021-11-26 | -75.86 |
| 2021-11-25 | -75.31 |
| 2021-11-24 | -75.31 |
| 2021-11-23 | -74.27 |
| 2021-11-22 | -73.39 |
| 2021-11-19 | -72.90 |
| 2021-11-18 | -72.90 |
| 2021-11-17 | -73.17 |
| 2021-11-16 | -72.63 |
| 2021-11-15 | -73.17 |
| 2021-11-12 | -73.07 |
| 2021-11-11 | -73.07 |
| 2021-11-10 | -72.63 |
| 2021-11-09 | -72.63 |
| 2021-11-08 | -73.17 |
| 2021-11-05 | -72.57 |
| 2021-11-04 | -72.08 |
| 2021-11-03 | -71.53 |
| 2021-11-02 | -71.59 |
| 2021-11-01 | -71.75 |
| 2021-10-29 | -70.49 |
| 2021-10-28 | -70.44 |
| 2021-10-27 | -70.49 |
| 2021-10-26 | -70.49 |
| 2021-10-25 | -70.55 |
| 2021-10-22 | -69.56 |
| 2021-10-21 | -69.34 |
| 2021-10-20 | -69.62 |
| 2021-10-19 | -69.56 |
| 2021-10-18 | -69.56 |
| 2021-10-15 | -69.40 |
| 2021-10-12 | -70.33 |
| 2021-10-11 | -70.60 |
| 2021-10-08 | -68.80 |
| 2021-10-07 | -68.69 |
| 2021-10-06 | -73.72 |
| 2021-10-05 | -73.89 |
| 2021-10-04 | -74.16 |
| 2021-09-30 | -74.16 |
| 2021-09-29 | -73.34 |
| 2021-09-28 | -72.52 |
| 2021-09-27 | -71.70 |
| 2021-09-24 | -71.53 |
| 2021-09-23 | -70.44 |
| 2021-09-21 | -71.37 |
| 2021-09-20 | -70.44 |
| 2021-09-17 | -69.51 |
| 2021-09-16 | -70.93 |
| 2021-09-15 | -69.62 |
| 2021-09-14 | -68.52 |
| 2021-09-13 | -68.69 |
| 2021-09-10 | -67.15 |
| 2021-09-09 | -68.25 |
| 2021-09-08 | -68.69 |
| 2021-09-07 | -67.15 |
| 2021-09-06 | -66.39 |
| 2021-09-03 | -62.99 |
| 2021-09-02 | -65.62 |
| 2021-09-01 | -74.49 |
| 2021-08-31 | -75.91 |
| 2021-08-30 | -78.38 |
| 2021-08-27 | -78.87 |
| 2021-08-26 | -78.81 |
| 2021-08-25 | -78.10 |
| 2021-08-24 | -78.92 |
| 2021-08-23 | -78.70 |
| 2021-08-20 | -78.54 |
| 2021-08-19 | -78.43 |
| 2021-08-18 | -78.49 |
| 2021-08-17 | -77.99 |
| 2021-08-16 | -78.32 |
| 2021-08-13 | -78.16 |
| 2021-08-12 | -78.21 |
| 2021-08-11 | -78.05 |
| 2021-08-10 | -78.10 |
| 2021-08-09 | -77.50 |
| 2021-08-06 | -77.50 |
| 2021-08-05 | -77.83 |
| 2021-08-04 | -78.10 |
| 2021-08-03 | -77.99 |
| 2021-08-02 | -77.61 |
| 2021-07-30 | -77.77 |
| 2021-07-29 | -76.46 |
| 2021-07-28 | -77.55 |
| 2021-07-27 | -77.61 |
| 2021-07-26 | -75.91 |
| 2021-07-23 | -75.42 |
| 2021-07-22 | -75.53 |
| 2021-07-21 | -75.86 |
| 2021-07-20 | -73.83 |
| 2021-07-19 | -73.28 |
| 2021-07-16 | -75.15 |
| 2021-07-15 | -74.87 |
| 2021-07-14 | -76.13 |
| 2021-07-13 | -75.69 |
| 2021-07-12 | -76.19 |
| 2021-07-09 | -76.73 |
| 2021-07-08 | -76.30 |
| 2021-07-07 | -75.69 |
| 2021-07-06 | -76.35 |
| 2021-07-05 | -76.30 |
| 2021-07-02 | -75.91 |
| 2021-06-30 | -75.64 |
| 2021-06-29 | -75.36 |
| 2021-06-28 | -75.26 |
| 2021-06-25 | -75.09 |
| 2021-06-24 | -75.36 |
| 2021-06-23 | -75.26 |
| 2021-06-22 | -75.09 |
| 2021-06-21 | -74.82 |
| 2021-06-18 | -74.11 |
| 2021-06-17 | -74.16 |
| 2021-06-16 | -73.72 |
| 2021-06-15 | -74.16 |
| 2021-06-11 | -73.83 |
| 2021-06-10 | -73.17 |
| 2021-06-09 | -74.00 |
| 2021-06-08 | -73.17 |
| 2021-06-07 | -73.78 |
| 2021-06-04 | -73.83 |
| 2021-06-03 | -74.00 |
| 2021-06-02 | -76.19 |
| 2021-06-01 | -77.44 |
| 2021-05-31 | -76.95 |
| 2021-05-28 | -77.77 |
| 2021-05-27 | -77.44 |
| 2021-05-26 | -77.83 |
| 2021-05-25 | -78.21 |
| 2021-05-24 | -78.21 |
| 2021-05-21 | -77.88 |
| 2021-05-20 | -77.66 |
| 2021-05-18 | -78.21 |
| 2021-05-17 | -78.10 |
| 2021-05-14 | -77.50 |
| 2021-05-13 | -78.32 |
| 2021-05-12 | -77.94 |
| 2021-05-11 | -78.10 |
| 2021-05-10 | -77.50 |
| 2021-05-07 | -76.46 |
| 2021-05-06 | -76.40 |
| 2021-05-05 | -75.26 |
| 2021-05-04 | -77.06 |
| 2021-05-03 | -76.19 |
| 2021-04-30 | -76.19 |
| 2021-04-29 | -77.12 |
| 2021-04-28 | -75.75 |
| 2021-04-27 | -75.69 |
| 2021-04-26 | -76.68 |
| 2021-04-23 | -76.46 |
| 2021-04-22 | -76.84 |
| 2021-04-21 | -77.28 |
| 2021-04-20 | -76.62 |
| 2021-04-19 | -77.06 |
| 2021-04-16 | -77.01 |
| 2021-04-15 | -77.39 |
| 2021-04-14 | -77.61 |
| 2021-04-13 | -77.66 |
| 2021-04-12 | -77.61 |
| 2021-04-09 | -77.88 |
| 2021-04-08 | -77.88 |
| 2021-04-07 | -77.66 |
| 2021-04-01 | -78.27 |
| 2021-03-31 | -78.05 |
| 2021-03-30 | -78.16 |
| 2021-03-29 | -78.59 |
| 2021-03-26 | -78.54 |
| 2021-03-25 | -78.10 |
| 2021-03-24 | -77.55 |
| 2021-03-23 | -78.10 |
| 2021-03-22 | -78.21 |
| 2021-03-19 | -78.49 |
| 2021-03-18 | -77.44 |
| 2021-03-17 | -77.55 |
| 2021-03-16 | -76.68 |
| 2021-03-15 | -76.73 |
| 2021-03-12 | -77.55 |
| 2021-03-11 | -76.84 |
| 2021-03-10 | -76.46 |
| 2021-03-09 | -76.46 |
| 2021-03-08 | -76.02 |
| 2021-03-05 | -74.82 |
| 2021-03-04 | -74.71 |
| 2021-03-03 | -73.94 |
| 2021-03-02 | -74.82 |
| 2021-03-01 | -74.16 |
| 2021-02-26 | -73.23 |
| 2021-02-25 | -72.63 |
| 2021-02-24 | -72.96 |
| 2021-02-23 | -72.63 |
| 2021-02-22 | -73.28 |
| 2021-02-19 | -72.90 |
| 2021-02-18 | -72.96 |
| 2021-02-17 | -72.63 |
| 2021-02-16 | -71.92 |
| 2021-02-11 | -75.20 |
| 2021-02-10 | -77.12 |
| 2021-02-09 | -77.28 |
| 2021-02-08 | -77.06 |
| 2021-02-05 | -77.06 |
| 2021-02-04 | -77.39 |
| 2021-02-03 | -77.61 |
| 2021-02-02 | -77.55 |
| 2021-02-01 | -76.73 |
| 2021-01-29 | -76.19 |
| 2021-01-28 | -76.19 |
| 2021-01-27 | -76.19 |
| 2021-01-26 | -75.47 |
| 2021-01-25 | -74.38 |
| 2021-01-22 | -75.86 |
| 2021-01-21 | -74.82 |
| 2021-01-20 | -74.82 |
| 2021-01-19 | -74.82 |
| 2021-01-18 | -74.54 |
| 2021-01-15 | -74.65 |
| 2021-01-14 | -74.82 |
| 2021-01-13 | -76.90 |
| 2021-01-12 | -78.27 |
| 2021-01-11 | -78.54 |
| 2021-01-08 | -77.28 |
| 2021-01-07 | -77.55 |
| 2021-01-06 | -77.44 |
| 2021-01-05 | -77.01 |
| 2021-01-04 | -75.75 |
| 2020-12-31 | -77.23 |
| 2020-12-30 | -76.84 |
| 2020-12-29 | -77.01 |
| 2020-12-28 | -76.84 |
| 2020-12-24 | -75.36 |
| 2020-12-23 | -75.04 |
| 2020-12-22 | -74.87 |
| 2020-12-21 | -76.02 |
| 2020-12-18 | -75.80 |
| 2020-12-17 | -76.73 |
| 2020-12-16 | -76.46 |
| 2020-12-15 | -76.95 |
| 2020-12-14 | -76.51 |
| 2020-12-11 | -76.68 |
| 2020-12-10 | -75.42 |
| 2020-12-09 | -75.80 |
| 2020-12-08 | -75.80 |
| 2020-12-07 | -75.97 |
| 2020-12-04 | -76.24 |
| 2020-12-03 | -75.36 |
| 2020-12-02 | -76.24 |
| 2020-12-01 | -76.02 |
| 2020-11-30 | -74.71 |
| 2020-11-27 | -75.36 |
| 2020-11-26 | -75.36 |
| 2020-11-25 | -76.19 |
| 2020-11-24 | -76.30 |
| 2020-11-23 | -75.47 |
| 2020-11-20 | -75.47 |
| 2020-11-19 | -75.86 |
| 2020-11-18 | -74.38 |
| 2020-11-17 | -74.98 |
| 2020-11-16 | -73.17 |
| 2020-11-13 | -73.45 |
| 2020-11-12 | -74.71 |
| 2020-11-11 | -74.93 |
| 2020-11-10 | -73.72 |
| 2020-11-09 | -72.74 |
| 2020-11-06 | -74.54 |
| 2020-11-05 | -73.45 |
| 2020-11-04 | -75.36 |
| 2020-11-03 | -75.15 |
| 2020-11-02 | -75.15 |
| 2020-10-30 | -73.72 |
| 2020-10-29 | -73.72 |
| 2020-10-28 | -73.72 |
| 2020-10-27 | -72.90 |
| 2020-10-23 | -72.08 |
| 2020-10-22 | -72.41 |
| 2020-10-21 | -72.41 |
| 2020-10-20 | -74.05 |
| 2020-10-19 | -74.00 |
| 2020-10-16 | -77.17 |
| 2020-10-15 | -77.39 |
| 2020-10-14 | -77.17 |
| 2020-10-12 | -76.08 |
| 2020-10-09 | -76.02 |
| 2020-10-08 | -78.05 |
| 2020-10-07 | -77.55 |
| 2020-10-06 | -77.55 |
| 2020-10-05 | -77.55 |
| 2020-09-30 | -77.72 |
| 2020-09-29 | -78.05 |
| 2020-09-28 | -77.66 |
| 2020-09-25 | -78.27 |
| 2020-09-24 | -78.10 |
| 2020-09-23 | -78.49 |
| 2020-09-22 | -78.49 |
| 2020-09-21 | -78.49 |
| 2020-09-18 | -77.99 |
| 2020-09-17 | -74.82 |
| 2020-09-16 | -77.44 |
| 2020-09-15 | -75.80 |
| 2020-09-14 | -75.80 |
| 2020-09-11 | -76.84 |
| 2020-09-10 | -76.79 |
| 2020-09-09 | -77.28 |
| 2020-09-08 | -76.02 |
| 2020-09-07 | -75.36 |
| 2020-09-04 | -75.36 |
| 2020-09-03 | -74.27 |
| 2020-09-02 | -74.38 |
| 2020-09-01 | -73.89 |
| 2020-08-31 | -75.47 |
| 2020-08-28 | -75.36 |
| 2020-08-27 | -75.20 |
| 2020-08-26 | -75.15 |
| 2020-08-25 | -74.87 |
| 2020-08-24 | -75.97 |
| 2020-08-21 | -76.79 |
| 2020-08-20 | -75.58 |
| 2020-08-19 | -75.31 |
| 2020-08-18 | -74.27 |
| 2020-08-17 | -75.36 |
| 2020-08-14 | -75.75 |
| 2020-08-13 | -75.97 |
| 2020-08-12 | -76.02 |
| 2020-08-11 | -76.68 |
| 2020-08-10 | -76.84 |
| 2020-08-07 | -76.90 |
| 2020-08-06 | -76.02 |
| 2020-08-05 | -76.24 |
| 2020-08-04 | -76.46 |
| 2020-08-03 | -76.02 |
| 2020-07-31 | -75.36 |
| 2020-07-30 | -75.20 |
| 2020-07-29 | -75.47 |
| 2020-07-28 | -75.36 |
| 2020-07-27 | -76.35 |
| 2020-07-24 | -75.47 |
| 2020-07-23 | -74.93 |
| 2020-07-22 | -74.65 |
| 2020-07-21 | -74.71 |
| 2020-07-20 | -74.11 |
| 2020-07-17 | -73.34 |
| 2020-07-16 | -74.27 |
| 2020-07-15 | -73.78 |
| 2020-07-14 | -72.63 |
| 2020-07-13 | -72.19 |
| 2020-07-10 | -72.63 |
| 2020-07-09 | -76.35 |
| 2020-07-08 | -76.62 |
| 2020-07-07 | -75.80 |
| 2020-07-06 | -76.57 |
| 2020-07-03 | -78.05 |
| 2020-07-02 | -76.84 |
| 2020-06-30 | -76.46 |
| 2020-06-29 | -76.46 |
| 2020-06-26 | -76.88 |
| 2020-06-24 | -78.55 |
| 2020-06-23 | -78.50 |
| 2020-06-22 | -78.50 |
| 2020-06-19 | -77.26 |
| 2020-06-18 | -77.26 |
| 2020-06-17 | -76.88 |
| 2020-06-16 | -76.94 |
| 2020-06-15 | -77.26 |
| 2020-06-12 | -76.51 |
| 2020-06-11 | -77.15 |
| 2020-06-10 | -77.37 |
| 2020-06-09 | -75.54 |
| 2020-06-08 | -78.44 |
| 2020-06-05 | -79.30 |
| 2020-06-04 | -80.11 |
| 2020-06-03 | -80.92 |
| 2020-06-02 | -81.88 |
| 2020-06-01 | -81.35 |
| 2020-05-29 | -81.62 |
| 2020-05-28 | -82.26 |
| 2020-05-27 | -81.62 |
| 2020-05-26 | -81.08 |
| 2020-05-25 | -82.91 |
| 2020-05-22 | -82.91 |
| 2020-05-21 | -82.10 |
| 2020-05-20 | -81.24 |
| 2020-05-19 | -81.19 |
| 2020-05-18 | -80.97 |
| 2020-05-15 | -80.76 |
| 2020-05-14 | -80.76 |
| 2020-05-13 | -79.36 |
| 2020-05-12 | -78.60 |
| 2020-05-11 | -79.14 |
| 2020-05-08 | -81.19 |
| 2020-05-07 | -81.67 |
| 2020-05-06 | -81.19 |
| 2020-05-05 | -81.02 |
| 2020-05-04 | -80.59 |
| 2020-04-29 | -79.95 |
| 2020-04-28 | -79.63 |
| 2020-04-27 | -79.63 |
| 2020-04-24 | -78.93 |
| 2020-04-23 | -79.57 |
| 2020-04-22 | -80.49 |
| 2020-04-21 | -80.38 |
| 2020-04-20 | -79.25 |
| 2020-04-17 | -79.47 |
| 2020-04-16 | -79.57 |
| 2020-04-15 | -79.30 |
| 2020-04-14 | -79.90 |
| 2020-04-09 | -79.36 |
| 2020-04-08 | -79.41 |
| 2020-04-07 | -79.03 |
| 2020-04-06 | -78.50 |
| 2020-04-03 | -78.50 |
| 2020-04-02 | -77.91 |
| 2020-04-01 | -76.67 |
| 2020-03-31 | -76.24 |
| 2020-03-30 | -76.78 |
| 2020-03-27 | -76.78 |
| 2020-03-26 | -76.78 |
| 2020-03-25 | -76.40 |
| 2020-03-24 | -77.10 |
| 2020-03-23 | -80.11 |
| 2020-03-20 | -79.52 |
| 2020-03-19 | -78.23 |
| 2020-03-18 | -78.39 |
| 2020-03-17 | -77.53 |
| 2020-03-16 | -77.37 |
| 2020-03-13 | -76.24 |
| 2020-03-12 | -76.45 |
| 2020-03-11 | -75.76 |
| 2020-03-10 | -75.11 |
| 2020-03-09 | -75.27 |
| 2020-03-06 | -74.04 |
| 2020-03-05 | -73.87 |
| 2020-03-04 | -73.93 |
| 2020-03-03 | -73.34 |
| 2020-03-02 | -73.28 |
| 2020-02-28 | -73.87 |
| 2020-02-27 | -72.85 |
| 2020-02-26 | -73.07 |
| 2020-02-25 | -73.12 |
| 2020-02-24 | -72.69 |
| 2020-02-21 | -72.32 |
| 2020-02-20 | -73.07 |
| 2020-02-19 | -73.18 |
| 2020-02-18 | -73.18 |
| 2020-02-17 | -73.01 |
| 2020-02-14 | -72.64 |
| 2020-02-13 | -73.01 |
| 2020-02-12 | -72.58 |
| 2020-02-11 | -73.66 |
| 2020-02-10 | -73.01 |
| 2020-02-07 | -71.99 |
| 2020-02-06 | -71.13 |
| 2020-02-05 | -72.69 |
| 2020-02-04 | -72.80 |
| 2020-02-03 | -72.58 |
| 2020-01-31 | -72.58 |
| 2020-01-30 | -74.41 |
| 2020-01-29 | -72.53 |
| 2020-01-24 | -70.49 |
| 2020-01-23 | -70.43 |
| 2020-01-22 | -70.06 |
| 2020-01-21 | -70.11 |
| 2020-01-20 | -70.22 |
| 2020-01-17 | -69.63 |
| 2020-01-16 | -70.00 |
| 2020-01-15 | -70.33 |
| 2020-01-14 | -70.54 |
| 2020-01-13 | -70.43 |
| 2020-01-10 | -70.43 |
| 2020-01-09 | -70.60 |
| 2020-01-08 | -70.92 |
| 2020-01-07 | -70.76 |
| 2020-01-06 | -70.43 |
| 2020-01-03 | -71.03 |
| 2020-01-02 | -71.29 |
| 2019-12-31 | -71.29 |
| 2019-12-30 | -71.51 |
| 2019-12-27 | -71.62 |
| 2019-12-24 | -71.46 |
| 2019-12-23 | -71.51 |
| 2019-12-20 | -71.67 |
| 2019-12-19 | -70.97 |
| 2019-12-18 | -71.03 |
| 2019-12-17 | -71.72 |
| 2019-12-16 | -71.83 |
| 2019-12-13 | -71.35 |
| 2019-12-12 | -72.05 |
| 2019-12-11 | -70.81 |
| 2019-12-10 | -72.80 |
| 2019-12-09 | -73.01 |
| 2019-12-06 | -72.53 |
| 2019-12-05 | -72.15 |
| 2019-12-04 | -72.80 |
| 2019-12-03 | -73.07 |
| 2019-12-02 | -72.85 |
| 2019-11-29 | -73.07 |
| 2019-11-28 | -72.80 |
| 2019-11-27 | -72.69 |
| 2019-11-26 | -72.64 |
| 2019-11-25 | -72.58 |
| 2019-11-22 | -72.53 |
| 2019-11-21 | -72.48 |
| 2019-11-20 | -71.89 |
| 2019-11-19 | -71.51 |
| 2019-11-18 | -72.05 |
| 2019-11-15 | -72.05 |
| 2019-11-14 | -71.72 |
| 2019-11-13 | -70.97 |
| 2019-11-12 | -70.22 |
| 2019-11-11 | -70.06 |
| 2019-11-08 | -69.25 |
| 2019-11-07 | -69.20 |
| 2019-11-06 | -69.09 |
| 2019-11-05 | -69.04 |
| 2019-11-04 | -68.93 |
| 2019-11-01 | -68.55 |
| 2019-10-31 | -68.55 |
| 2019-10-30 | -68.44 |
| 2019-10-29 | -67.75 |
| 2019-10-28 | -67.21 |
| 2019-10-25 | -67.15 |
| 2019-10-24 | -67.75 |
| 2019-10-23 | -67.75 |
| 2019-10-22 | -67.48 |
| 2019-10-21 | -66.83 |
| 2019-10-18 | -66.83 |
| 2019-10-17 | -66.83 |
| 2019-10-16 | -66.67 |
| 2019-10-15 | -66.67 |
| 2019-10-14 | -66.51 |
| 2019-10-11 | -66.46 |
| 2019-10-10 | -66.24 |
| 2019-10-09 | -66.13 |
| 2019-10-08 | -66.03 |
| 2019-10-04 | -66.78 |
| 2019-10-03 | -65.81 |
| 2019-10-02 | -65.54 |
| 2019-09-30 | -66.51 |
| 2019-09-27 | -66.13 |
| 2019-09-26 | -66.19 |
| 2019-09-25 | -65.92 |
| 2019-09-24 | -65.92 |
| 2019-09-23 | -65.54 |
| 2019-09-20 | -63.07 |
| 2019-09-19 | -64.41 |
| 2019-09-18 | -64.04 |
| 2019-09-17 | -65.11 |
| 2019-09-16 | -66.13 |
| 2019-09-13 | -64.74 |
| 2019-09-12 | -65.60 |
| 2019-09-11 | -67.80 |
| 2019-09-10 | -67.96 |
| 2019-09-09 | -67.37 |
| 2019-09-06 | -67.15 |
| 2019-09-05 | -67.21 |
| 2019-09-04 | -67.26 |
| 2019-09-03 | -66.99 |
| 2019-09-02 | -66.40 |
| 2019-08-30 | -66.24 |
| 2019-08-29 | -66.35 |
| 2019-08-28 | -66.13 |
| 2019-08-27 | -64.57 |
| 2019-08-26 | -64.25 |
| 2019-08-23 | -63.02 |
| 2019-08-22 | -62.59 |
| 2019-08-21 | -63.77 |
| 2019-08-20 | -63.39 |
| 2019-08-19 | -62.42 |
| 2019-08-16 | -62.69 |
| 2019-08-15 | -62.48 |
| 2019-08-14 | -62.80 |
| 2019-08-13 | -62.26 |
| 2019-08-12 | -61.83 |
| 2019-08-09 | -60.97 |
| 2019-08-08 | -60.17 |
| 2019-08-07 | -60.70 |
| 2019-08-06 | -60.92 |
| 2019-08-05 | -62.05 |
| 2019-08-02 | -61.13 |
| 2019-08-01 | -60.49 |
| 2019-07-31 | -59.68 |
| 2019-07-30 | -59.68 |
| 2019-07-29 | -59.79 |
| 2019-07-26 | -60.87 |
| 2019-07-25 | -60.22 |
| 2019-07-24 | -61.35 |
| 2019-07-23 | -61.35 |
| 2019-07-22 | -61.24 |
| 2019-07-19 | -61.30 |
| 2019-07-18 | -61.89 |
| 2019-07-17 | -61.67 |
| 2019-07-16 | -61.83 |
| 2019-07-15 | -61.51 |
| 2019-07-12 | -60.76 |
| 2019-07-11 | -59.95 |
| 2019-07-10 | -61.30 |
| 2019-07-09 | -61.40 |
| 2019-07-08 | -60.76 |
| 2019-07-05 | -59.36 |
| 2019-07-04 | -57.96 |
| 2019-07-03 | -56.99 |
| 2019-07-02 | -59.09 |
| 2019-06-28 | -57.53 |
| 2019-06-27 | -56.89 |
| 2019-06-26 | -58.61 |
| 2019-06-25 | -58.07 |
| 2019-06-24 | -58.58 |
| 2019-06-21 | -58.85 |
| 2019-06-20 | -59.05 |
| 2019-06-19 | -59.05 |
| 2019-06-18 | -59.63 |
| 2019-06-17 | -60.42 |
| 2019-06-14 | -60.37 |
| 2019-06-13 | -60.37 |
| 2019-06-12 | -60.05 |
| 2019-06-11 | -59.89 |
| 2019-06-10 | -58.69 |
| 2019-06-06 | -60.05 |
| 2019-06-05 | -59.11 |
| 2019-06-04 | -57.74 |
| 2019-06-03 | -57.01 |
| 2019-05-31 | -59.53 |
| 2019-05-30 | -59.68 |
| 2019-05-29 | -59.84 |
| 2019-05-28 | -59.11 |
| 2019-05-27 | -60.63 |
| 2019-05-24 | -60.16 |
| 2019-05-23 | -60.73 |
| 2019-05-22 | -59.05 |
| 2019-05-21 | -58.85 |
| 2019-05-20 | -57.53 |
| 2019-05-17 | -57.32 |
| 2019-05-16 | -56.75 |
| 2019-05-15 | -57.06 |
| 2019-05-14 | -57.27 |
| 2019-05-10 | -54.91 |
| 2019-05-09 | -54.60 |
| 2019-05-08 | -53.86 |
| 2019-05-07 | -52.29 |
| 2019-05-06 | -53.60 |
| 2019-05-03 | -51.72 |
| 2019-05-02 | -51.77 |
| 2019-04-30 | -51.61 |
| 2019-04-29 | -48.62 |
| 2019-04-26 | -49.30 |
| 2019-04-25 | -48.36 |
| 2019-04-24 | -48.62 |
| 2019-04-23 | -48.78 |
| 2019-04-18 | -47.47 |
| 2019-04-17 | -45.69 |
| 2019-04-16 | -46.11 |
| 2019-04-15 | -43.38 |
| 2019-04-12 | -42.85 |
| 2019-04-11 | -43.38 |
| 2019-04-10 | -42.44 |
| 2019-04-09 | -42.96 |
| 2019-04-08 | -42.33 |
| 2019-04-04 | -43.69 |
| 2019-04-03 | -44.32 |
| 2019-04-02 | -43.27 |
| 2019-04-01 | -42.44 |
| 2019-03-29 | -42.33 |
| 2019-03-28 | -41.70 |
| 2019-03-27 | -42.23 |
| 2019-03-26 | -42.33 |
| 2019-03-25 | -41.60 |
| 2019-03-22 | -40.76 |
| 2019-03-21 | -40.76 |
| 2019-03-20 | -40.97 |
| 2019-03-19 | -41.07 |
| 2019-03-18 | -40.76 |
| 2019-03-15 | -40.34 |
| 2019-03-14 | -41.18 |
| 2019-03-13 | -41.07 |
| 2019-03-12 | -40.86 |
| 2019-03-11 | -41.39 |
| 2019-03-08 | -41.70 |
| 2019-03-07 | -40.86 |
| 2019-03-06 | -40.97 |
| 2019-03-05 | -40.34 |
| 2019-03-04 | -40.65 |
| 2019-03-01 | -42.54 |
| 2019-02-28 | -40.34 |
| 2019-02-27 | -42.23 |
| 2019-02-26 | -44.11 |
| 2019-02-25 | -45.58 |
| 2019-02-22 | -47.05 |
| 2019-02-21 | -47.78 |
| 2019-02-20 | -48.62 |
| 2019-02-19 | -48.57 |
| 2019-02-18 | -48.10 |
| 2019-02-15 | -48.52 |
| 2019-02-14 | -47.26 |
| 2019-02-13 | -47.47 |
| 2019-02-12 | -47.36 |
| 2019-02-11 | -47.47 |
| 2019-02-08 | -47.15 |
| 2019-02-04 | -47.05 |
| 2019-02-01 | -46.00 |
| 2019-01-31 | -46.21 |
| 2019-01-30 | -47.05 |
| 2019-01-29 | -47.05 |
| 2019-01-28 | -47.05 |
| 2019-01-25 | -47.57 |
| 2019-01-24 | -47.99 |
| 2019-01-23 | -47.99 |
| 2019-01-22 | -48.20 |
| 2019-01-21 | -48.10 |
| 2019-01-18 | -48.62 |
| 2019-01-17 | -48.10 |
| 2019-01-16 | -48.73 |
| 2019-01-15 | -48.83 |
| 2019-01-14 | -48.99 |
| 2019-01-11 | -48.62 |
| 2019-01-10 | -48.94 |
| 2019-01-09 | -48.67 |
| 2019-01-08 | -47.15 |
| 2019-01-07 | -48.62 |
| 2019-01-04 | -48.62 |
| 2019-01-03 | -48.36 |
| 2019-01-02 | -46.63 |
| 2018-12-31 | -46.42 |
| 2018-12-28 | -46.52 |
| 2018-12-27 | -46.32 |
| 2018-12-24 | -46.00 |
| 2018-12-21 | -49.09 |
| 2018-12-20 | -49.62 |
| 2018-12-19 | -49.30 |
| 2018-12-18 | -49.09 |
| 2018-12-17 | -47.57 |
| 2018-12-14 | -47.15 |
| 2018-12-13 | -48.67 |
| 2018-12-12 | -49.67 |
| 2018-12-11 | -50.25 |
| 2018-12-10 | -51.51 |
| 2018-12-07 | -51.45 |
| 2018-12-06 | -51.77 |
| 2018-12-05 | -51.82 |
| 2018-12-04 | -52.29 |
| 2018-12-03 | -52.40 |
| 2018-11-30 | -52.40 |
| 2018-11-29 | -52.82 |
| 2018-11-28 | -53.29 |
| 2018-11-27 | -52.66 |
| 2018-11-26 | -53.76 |
| 2018-11-23 | -52.76 |
| 2018-11-22 | -52.55 |
| 2018-11-21 | -54.44 |
| 2018-11-20 | -52.66 |
| 2018-11-19 | -52.03 |
| 2018-11-16 | -52.50 |
| 2018-11-15 | -53.08 |
| 2018-11-14 | -53.03 |
| 2018-11-13 | -53.08 |
| 2018-11-12 | -52.92 |
| 2018-11-09 | -52.82 |
| 2018-11-08 | -52.29 |
| 2018-11-07 | -52.82 |
| 2018-11-06 | -51.51 |
| 2018-11-05 | -52.03 |
| 2018-11-02 | -50.93 |
| 2018-11-01 | -52.50 |
| 2018-10-31 | -52.66 |
| 2018-10-30 | -53.03 |
| 2018-10-29 | -52.29 |
| 2018-10-26 | -52.03 |
| 2018-10-25 | -53.86 |
| 2018-10-24 | -53.34 |
| 2018-10-23 | -52.29 |
| 2018-10-22 | -51.56 |
| 2018-10-19 | -51.87 |
| 2018-10-18 | -53.29 |
| 2018-10-16 | -52.82 |
| 2018-10-15 | -52.76 |
| 2018-10-12 | -51.98 |
| 2018-10-11 | -49.67 |
| 2018-10-10 | -49.30 |
| 2018-10-09 | -49.30 |
| 2018-10-08 | -49.36 |
| 2018-10-05 | -48.10 |
| 2018-10-04 | -47.57 |
| 2018-10-03 | -47.68 |
| 2018-10-02 | -48.05 |
| 2018-09-28 | -48.20 |
| 2018-09-27 | -47.78 |
| 2018-09-26 | -48.10 |
| 2018-09-24 | -47.57 |
| 2018-09-21 | -46.84 |
| 2018-09-20 | -46.63 |
| 2018-09-19 | -46.63 |
| 2018-09-18 | -47.36 |
| 2018-09-17 | -47.26 |
| 2018-09-14 | -47.15 |
| 2018-09-13 | -45.58 |
| 2018-09-12 | -46.21 |
| 2018-09-11 | -44.22 |
| 2018-09-10 | -44.11 |
| 2018-09-07 | -44.32 |
| 2018-09-06 | -43.38 |
| 2018-09-05 | -43.69 |
| 2018-09-04 | -43.80 |
| 2018-09-03 | -43.48 |
| 2018-08-31 | -42.12 |
| 2018-08-30 | -44.85 |
| 2018-08-29 | -43.48 |
| 2018-08-28 | -43.48 |
| 2018-08-27 | -43.38 |
| 2018-08-24 | -42.85 |
| 2018-08-23 | -43.38 |
| 2018-08-22 | -43.69 |
| 2018-08-21 | -43.80 |
| 2018-08-20 | -44.43 |
| 2018-08-17 | -44.85 |
| 2018-08-16 | -44.53 |
| 2018-08-15 | -43.80 |
| 2018-08-14 | -42.44 |
| 2018-08-13 | -41.07 |
| 2018-08-10 | -41.60 |
| 2018-08-09 | -41.70 |
| 2018-08-08 | -40.55 |
| 2018-08-07 | -41.28 |
| 2018-08-06 | -41.81 |
| 2018-08-03 | -40.44 |
| 2018-08-02 | -42.44 |
| 2018-08-01 | -40.44 |
| 2018-07-31 | -40.23 |
| 2018-07-30 | -39.92 |
| 2018-07-27 | -38.03 |
| 2018-07-26 | -37.82 |
| 2018-07-25 | -37.19 |
| 2018-07-24 | -38.35 |
| 2018-07-23 | -37.93 |
| 2018-07-20 | -37.61 |
| 2018-07-19 | -38.35 |
| 2018-07-18 | -37.72 |
| 2018-07-17 | -37.72 |
| 2018-07-16 | -37.61 |
| 2018-07-13 | -37.72 |
| 2018-07-12 | -37.19 |
| 2018-07-11 | -38.45 |
| 2018-07-10 | -37.09 |
| 2018-07-09 | -36.14 |
| 2018-07-06 | -37.30 |
| 2018-07-05 | -37.19 |
| 2018-07-04 | -35.62 |
| 2018-07-03 | -36.46 |
| 2018-06-29 | -35.78 |
| 2018-06-28 | -37.52 |
| 2018-06-27 | -36.70 |
| 2018-06-26 | -36.19 |
| 2018-06-25 | -35.26 |
| 2018-06-22 | -35.26 |
| 2018-06-21 | -34.75 |
| 2018-06-20 | -34.65 |
| 2018-06-19 | -34.96 |
| 2018-06-15 | -32.90 |
| 2018-06-14 | -32.59 |
| 2018-06-13 | -32.28 |
| 2018-06-12 | -33.00 |
| 2018-06-11 | -32.18 |
| 2018-06-08 | -32.80 |
| 2018-06-07 | -32.59 |
| 2018-06-06 | -32.18 |
| 2018-06-05 | -32.80 |
| 2018-06-04 | -33.21 |
| 2018-06-01 | -32.28 |
| 2018-05-31 | -32.49 |
| 2018-05-30 | -34.24 |
| 2018-05-29 | -33.52 |
| 2018-05-28 | -33.21 |
| 2018-05-25 | -33.21 |
| 2018-05-24 | -33.83 |
| 2018-05-23 | -33.83 |
| 2018-05-21 | -33.93 |
| 2018-05-18 | -34.13 |
| 2018-05-17 | -34.24 |
| 2018-05-16 | -35.06 |
| 2018-05-15 | -35.26 |
| 2018-05-14 | -34.75 |
| 2018-05-11 | -34.03 |
| 2018-05-10 | -33.62 |
| 2018-05-09 | -34.44 |
| 2018-05-08 | -34.34 |
| 2018-05-07 | -34.54 |
| 2018-05-04 | -33.83 |
| 2018-05-03 | -34.34 |
| 2018-05-02 | -31.98 |
| 2018-04-30 | -30.95 |
| 2018-04-27 | -34.75 |
| 2018-04-26 | -31.26 |
| 2018-04-25 | -30.43 |
| 2018-04-24 | -30.74 |
| 2018-04-23 | -31.98 |
| 2018-04-20 | -30.54 |
| 2018-04-19 | -30.54 |
| 2018-04-18 | -30.02 |
| 2018-04-17 | -29.20 |
| 2018-04-16 | -28.48 |
| 2018-04-13 | -29.51 |
| 2018-04-12 | -28.89 |
| 2018-04-11 | -29.10 |
| 2018-04-10 | -28.07 |
| 2018-04-09 | -28.07 |
| 2018-04-06 | -29.10 |
| 2018-04-04 | -29.00 |
| 2018-04-03 | -29.20 |
| 2018-03-29 | -28.48 |
| 2018-03-28 | -28.07 |
| 2018-03-27 | -27.56 |
| 2018-03-26 | -27.76 |
| 2018-03-23 | -27.04 |
| 2018-03-22 | -25.91 |
| 2018-03-21 | -26.73 |
| 2018-03-20 | -23.86 |
| 2018-03-19 | -24.89 |
| 2018-03-16 | -25.60 |
| 2018-03-15 | -23.04 |
| 2018-03-14 | -21.91 |
| 2018-03-13 | -23.45 |
| 2018-03-12 | -23.45 |
| 2018-03-09 | -23.55 |
| 2018-03-08 | -24.58 |
| 2018-03-07 | -24.47 |
| 2018-03-06 | -22.83 |
| 2018-03-05 | -24.89 |
| 2018-03-02 | -24.06 |
| 2018-03-01 | -23.04 |
| 2018-02-28 | -25.71 |
| 2018-02-27 | -23.45 |
| 2018-02-26 | -22.93 |
| 2018-02-23 | -22.83 |
| 2018-02-22 | -22.42 |
| 2018-02-21 | -24.17 |
| 2018-02-20 | -23.04 |
| 2018-02-15 | -21.19 |
| 2018-02-14 | -28.58 |
| 2018-02-13 | -29.41 |
| 2018-02-12 | -29.41 |
| 2018-02-09 | -29.20 |
| 2018-02-08 | -27.56 |
| 2018-02-07 | -25.71 |
| 2018-02-06 | -25.40 |
| 2018-02-05 | -23.86 |
| 2018-02-02 | -22.83 |
| 2018-02-01 | -21.49 |
| 2018-01-31 | -20.67 |
| 2018-01-30 | -20.36 |
| 2018-01-29 | -20.47 |
| 2018-01-26 | -19.75 |
| 2018-01-25 | -19.54 |
| 2018-01-24 | -20.16 |
| 2018-01-23 | -19.44 |
| 2018-01-22 | -19.85 |
| 2018-01-19 | -19.34 |
| 2018-01-18 | -18.41 |
| 2018-01-17 | -17.69 |
| 2018-01-16 | -19.03 |
| 2018-01-15 | -23.55 |
| 2018-01-12 | -22.93 |
| 2018-01-11 | -22.42 |
| 2018-01-10 | -23.34 |
| 2018-01-09 | -23.14 |
| 2018-01-08 | -19.44 |
| 2018-01-05 | -18.82 |
| 2018-01-04 | -19.44 |
| 2018-01-03 | -17.59 |
| 2018-01-02 | -19.75 |
| 2017-12-29 | -19.34 |
| 2017-12-28 | -20.16 |
| 2017-12-27 | -22.42 |
| 2017-12-22 | -21.29 |
| 2017-12-21 | -22.11 |
| 2017-12-20 | -24.47 |
| 2017-12-19 | -21.60 |
| 2017-12-18 | -21.91 |
| 2017-12-15 | -26.32 |
| 2017-12-14 | -27.66 |
| 2017-12-13 | -27.04 |
| 2017-12-12 | -26.43 |
| 2017-12-11 | -24.78 |
| 2017-12-08 | -24.47 |
| 2017-12-07 | -24.68 |
| 2017-12-06 | -25.09 |
| 2017-12-05 | -22.83 |
| 2017-12-04 | -21.19 |
| 2017-12-01 | -17.90 |
| 2017-11-30 | -18.00 |
| 2017-11-29 | -16.46 |
| 2017-11-28 | -14.30 |
| 2017-11-27 | -13.58 |
| 2017-11-24 | -13.89 |
| 2017-11-23 | -14.82 |
| 2017-11-22 | -14.61 |
| 2017-11-21 | -14.51 |
| 2017-11-20 | -12.76 |
| 2017-11-17 | -12.76 |
| 2017-11-16 | -9.88 |
| 2017-11-15 | -9.37 |
| 2017-11-14 | -9.06 |
| 2017-11-13 | -8.86 |
| 2017-11-10 | -8.65 |
| 2017-11-09 | -7.52 |
| 2017-11-08 | -7.93 |
| 2017-11-07 | -7.62 |
| 2017-11-06 | -6.49 |
| 2017-11-03 | -5.98 |
| 2017-11-02 | -5.16 |
| 2017-11-01 | -3.41 |
| 2017-10-31 | -3.61 |
| 2017-10-30 | -4.33 |
| 2017-10-27 | -4.85 |
| 2017-10-26 | -4.33 |
| 2017-10-25 | -3.41 |
| 2017-10-24 | -3.41 |
| 2017-10-23 | -3.92 |
| 2017-10-20 | -2.79 |
| 2017-10-19 | -2.69 |
| 2017-10-18 | -2.90 |
| 2017-10-17 | -3.41 |
| 2017-10-16 | -2.38 |
| 2017-10-13 | -2.18 |
| 2017-10-12 | -2.38 |
| 2017-10-11 | -2.38 |
| 2017-10-10 | -2.38 |
| 2017-10-09 | -1.97 |
| 2017-10-06 | -1.35 |
| 2017-10-04 | -2.79 |
| 2017-10-03 | -2.48 |
| 2017-09-29 | -4.03 |
| 2017-09-28 | -2.28 |
| 2017-09-27 | -3.31 |
| 2017-09-26 | -3.51 |
| 2017-09-25 | -4.44 |
| 2017-09-22 | -4.23 |
| 2017-09-21 | -4.13 |
| 2017-09-20 | -6.08 |
| 2017-09-19 | -5.77 |
| 2017-09-18 | -6.90 |
| 2017-09-15 | -5.57 |
| 2017-09-14 | -4.95 |
| 2017-09-13 | -4.75 |
| 2017-09-12 | -5.77 |
| 2017-09-11 | -6.70 |
| 2017-09-08 | -4.44 |
| 2017-09-07 | -3.92 |
| 2017-09-06 | -6.70 |
| 2017-09-05 | -5.67 |
| 2017-09-04 | -7.21 |
| 2017-09-01 | -9.16 |
| 2017-08-31 | -8.55 |
| 2017-08-30 | -7.93 |
| 2017-08-29 | -5.46 |
| 2017-08-28 | -5.77 |
| 2017-08-25 | -4.23 |
| 2017-08-24 | -3.92 |
| 2017-08-22 | -4.33 |
| 2017-08-21 | -4.85 |
| 2017-08-18 | -4.44 |
| 2017-08-17 | -4.33 |
| 2017-08-16 | -2.69 |
| 2017-08-15 | -2.48 |
| 2017-08-14 | -1.77 |
| 2017-08-11 | -7.01 |
| 2017-08-10 | -7.52 |
| 2017-08-09 | -6.29 |
| 2017-08-08 | -7.42 |
| 2017-08-07 | -7.72 |
| 2017-08-04 | -7.52 |
| 2017-08-03 | -7.72 |
| 2017-08-02 | -9.27 |
| 2017-08-01 | -9.78 |
| 2017-07-31 | -10.09 |
| 2017-07-28 | -9.16 |
| 2017-07-27 | -8.24 |
| 2017-07-26 | -8.03 |
| 2017-07-25 | -7.83 |
| 2017-07-24 | -11.01 |
| 2017-07-21 | -7.52 |
| 2017-07-20 | -6.80 |
| 2017-07-19 | -6.49 |
| 2017-07-18 | -7.62 |
| 2017-07-17 | -7.52 |
| 2017-07-14 | -7.93 |
| 2017-07-13 | -6.49 |
| 2017-07-12 | -6.29 |
| 2017-07-11 | -5.16 |
| 2017-07-10 | -6.39 |
| 2017-07-07 | -4.44 |
| 2017-07-06 | -4.54 |
| 2017-07-05 | -5.46 |
| 2017-07-04 | -5.98 |
| 2017-07-03 | -5.57 |
| 2017-06-30 | -6.97 |
| 2017-06-29 | -6.67 |
| 2017-06-28 | -7.17 |
| 2017-06-27 | -7.07 |
| 2017-06-26 | -7.37 |
| 2017-06-23 | -7.58 |
| 2017-06-22 | -6.87 |
| 2017-06-21 | -5.86 |
| 2017-06-20 | -6.77 |
| 2017-06-19 | -7.07 |
| 2017-06-16 | -6.57 |
| 2017-06-15 | -7.07 |
| 2017-06-14 | -7.27 |
| 2017-06-13 | -6.57 |
| 2017-06-12 | -6.46 |
| 2017-06-09 | -5.35 |
| 2017-06-08 | -6.06 |
| 2017-06-07 | -3.43 |
| 2017-06-06 | -3.33 |
| 2017-06-05 | -2.12 |
| 2017-06-02 | -0.71 |
| 2017-06-01 | -1.11 |
| 2017-05-31 | -1.52 |
| 2017-05-29 | -1.52 |
| 2017-05-26 | -1.31 |
| 2017-05-25 | -2.53 |
| 2017-05-24 | -3.94 |
| 2017-05-23 | -1.82 |
| 2017-05-22 | -0.20 |
| 2017-05-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy