Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02196 | 2012-10-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2196 % |
|---|---|
| 2026-01-07 | -18.49 |
| 2026-01-06 | -17.69 |
| 2026-01-05 | -18.72 |
| 2026-01-02 | -20.75 |
| 2025-12-31 | -22.34 |
| 2025-12-30 | -22.26 |
| 2025-12-29 | -22.02 |
| 2025-12-24 | -18.49 |
| 2025-12-23 | -17.61 |
| 2025-12-22 | -17.61 |
| 2025-12-19 | -16.26 |
| 2025-12-18 | -18.09 |
| 2025-12-17 | -18.33 |
| 2025-12-16 | -16.34 |
| 2025-12-15 | -11.18 |
| 2025-12-12 | -10.54 |
| 2025-12-11 | -11.49 |
| 2025-12-10 | -11.41 |
| 2025-12-09 | -14.67 |
| 2025-12-08 | -15.47 |
| 2025-12-05 | -14.67 |
| 2025-12-04 | -15.55 |
| 2025-12-03 | -16.26 |
| 2025-12-02 | -15.31 |
| 2025-12-01 | -15.07 |
| 2025-11-28 | -16.66 |
| 2025-11-27 | -15.47 |
| 2025-11-26 | -14.43 |
| 2025-11-25 | -14.35 |
| 2025-11-24 | -16.10 |
| 2025-11-21 | -14.99 |
| 2025-11-20 | -11.57 |
| 2025-11-19 | -12.05 |
| 2025-11-18 | -11.97 |
| 2025-11-17 | -10.38 |
| 2025-11-14 | -8.08 |
| 2025-11-13 | -8.32 |
| 2025-11-12 | -9.83 |
| 2025-11-11 | -9.43 |
| 2025-11-10 | -9.19 |
| 2025-11-07 | -10.94 |
| 2025-11-06 | -9.51 |
| 2025-11-05 | -10.38 |
| 2025-11-04 | -10.14 |
| 2025-11-03 | -5.93 |
| 2025-10-31 | -5.38 |
| 2025-10-30 | -11.34 |
| 2025-10-28 | -8.63 |
| 2025-10-27 | -6.01 |
| 2025-10-24 | -6.09 |
| 2025-10-23 | -6.25 |
| 2025-10-22 | -5.06 |
| 2025-10-21 | -4.19 |
| 2025-10-20 | -3.79 |
| 2025-10-17 | -5.62 |
| 2025-10-16 | -3.79 |
| 2025-10-15 | -5.38 |
| 2025-10-14 | -7.76 |
| 2025-10-13 | -4.74 |
| 2025-10-10 | -2.52 |
| 2025-10-09 | 1.30 |
| 2025-10-08 | 5.35 |
| 2025-10-06 | 4.08 |
| 2025-10-03 | 5.11 |
| 2025-10-02 | 5.90 |
| 2025-09-30 | 2.41 |
| 2025-09-29 | -0.61 |
| 2025-09-26 | -2.28 |
| 2025-09-25 | 3.76 |
| 2025-09-24 | 4.79 |
| 2025-09-23 | 4.32 |
| 2025-09-22 | 8.69 |
| 2025-09-19 | 10.04 |
| 2025-09-18 | 12.82 |
| 2025-09-17 | 9.32 |
| 2025-09-16 | 12.18 |
| 2025-09-15 | 14.41 |
| 2025-09-12 | 8.29 |
| 2025-09-11 | 5.75 |
| 2025-09-10 | 7.57 |
| 2025-09-09 | 9.08 |
| 2025-09-08 | 5.03 |
| 2025-09-05 | -4.03 |
| 2025-09-04 | -10.38 |
| 2025-09-03 | -6.01 |
| 2025-09-02 | -6.17 |
| 2025-09-01 | -5.14 |
| 2025-08-29 | -13.64 |
| 2025-08-28 | -14.20 |
| 2025-08-27 | -15.63 |
| 2025-08-26 | -14.83 |
| 2025-08-25 | -14.43 |
| 2025-08-22 | -17.93 |
| 2025-08-21 | -17.53 |
| 2025-08-20 | -17.21 |
| 2025-08-19 | -14.35 |
| 2025-08-18 | -14.75 |
| 2025-08-15 | -13.80 |
| 2025-08-14 | -20.71 |
| 2025-08-13 | -19.76 |
| 2025-08-12 | -21.47 |
| 2025-08-11 | -23.17 |
| 2025-08-08 | -25.64 |
| 2025-08-07 | -26.71 |
| 2025-08-06 | -24.96 |
| 2025-08-05 | -24.21 |
| 2025-08-04 | -26.11 |
| 2025-08-01 | -25.16 |
| 2025-07-31 | -23.89 |
| 2025-07-30 | -21.43 |
| 2025-07-29 | -23.25 |
| 2025-07-28 | -24.36 |
| 2025-07-25 | -25.24 |
| 2025-07-24 | -26.51 |
| 2025-07-23 | -28.85 |
| 2025-07-22 | -29.40 |
| 2025-07-21 | -28.70 |
| 2025-07-18 | -29.01 |
| 2025-07-17 | -28.00 |
| 2025-07-16 | -28.78 |
| 2025-07-15 | -33.45 |
| 2025-07-14 | -32.52 |
| 2025-07-11 | -33.69 |
| 2025-07-10 | -34.07 |
| 2025-07-09 | -34.54 |
| 2025-07-08 | -34.15 |
| 2025-07-07 | -34.93 |
| 2025-07-04 | -33.45 |
| 2025-07-03 | -34.15 |
| 2025-07-02 | -34.00 |
| 2025-06-30 | -34.23 |
| 2025-06-27 | -36.80 |
| 2025-06-26 | -37.27 |
| 2025-06-25 | -36.41 |
| 2025-06-24 | -36.26 |
| 2025-06-23 | -37.97 |
| 2025-06-20 | -39.61 |
| 2025-06-19 | -39.30 |
| 2025-06-18 | -38.05 |
| 2025-06-17 | -36.96 |
| 2025-06-16 | -34.70 |
| 2025-06-13 | -33.92 |
| 2025-06-12 | -31.74 |
| 2025-06-11 | -32.83 |
| 2025-06-10 | -32.20 |
| 2025-06-09 | -32.28 |
| 2025-06-06 | -35.56 |
| 2025-06-05 | -36.18 |
| 2025-06-04 | -35.32 |
| 2025-06-03 | -37.66 |
| 2025-06-02 | -39.53 |
| 2025-05-30 | -35.95 |
| 2025-05-29 | -41.71 |
| 2025-05-28 | -44.05 |
| 2025-05-27 | -43.82 |
| 2025-05-26 | -44.98 |
| 2025-05-23 | -43.66 |
| 2025-05-22 | -44.28 |
| 2025-05-21 | -43.58 |
| 2025-05-20 | -44.75 |
| 2025-05-19 | -45.22 |
| 2025-05-16 | -45.45 |
| 2025-05-15 | -46.00 |
| 2025-05-14 | -45.06 |
| 2025-05-13 | -45.76 |
| 2025-05-12 | -45.14 |
| 2025-05-09 | -46.31 |
| 2025-05-08 | -45.45 |
| 2025-05-07 | -45.53 |
| 2025-05-06 | -45.69 |
| 2025-05-02 | -46.39 |
| 2025-04-30 | -45.53 |
| 2025-04-29 | -43.43 |
| 2025-04-28 | -42.49 |
| 2025-04-25 | -42.18 |
| 2025-04-24 | -42.33 |
| 2025-04-23 | -42.96 |
| 2025-04-22 | -43.35 |
| 2025-04-17 | -45.53 |
| 2025-04-16 | -46.15 |
| 2025-04-15 | -44.44 |
| 2025-04-14 | -45.06 |
| 2025-04-11 | -45.92 |
| 2025-04-10 | -46.93 |
| 2025-04-09 | -48.10 |
| 2025-04-08 | -47.79 |
| 2025-04-07 | -48.80 |
| 2025-04-03 | -38.83 |
| 2025-04-02 | -38.83 |
| 2025-04-01 | -38.67 |
| 2025-03-31 | -41.71 |
| 2025-03-28 | -39.84 |
| 2025-03-27 | -41.17 |
| 2025-03-26 | -41.95 |
| 2025-03-25 | -41.48 |
| 2025-03-24 | -40.39 |
| 2025-03-21 | -40.54 |
| 2025-03-20 | -38.20 |
| 2025-03-19 | -38.44 |
| 2025-03-18 | -38.75 |
| 2025-03-17 | -39.69 |
| 2025-03-14 | -39.53 |
| 2025-03-13 | -41.95 |
| 2025-03-12 | -41.09 |
| 2025-03-11 | -40.31 |
| 2025-03-10 | -40.31 |
| 2025-03-07 | -39.53 |
| 2025-03-06 | -39.69 |
| 2025-03-05 | -41.01 |
| 2025-03-04 | -41.48 |
| 2025-03-03 | -41.24 |
| 2025-02-28 | -40.70 |
| 2025-02-27 | -37.97 |
| 2025-02-26 | -37.35 |
| 2025-02-25 | -39.06 |
| 2025-02-24 | -38.83 |
| 2025-02-21 | -38.05 |
| 2025-02-20 | -39.22 |
| 2025-02-19 | -39.22 |
| 2025-02-18 | -39.61 |
| 2025-02-17 | -39.61 |
| 2025-02-14 | -40.78 |
| 2025-02-13 | -42.96 |
| 2025-02-12 | -42.33 |
| 2025-02-11 | -42.65 |
| 2025-02-10 | -42.18 |
| 2025-02-07 | -45.53 |
| 2025-02-06 | -46.62 |
| 2025-02-05 | -48.02 |
| 2025-02-04 | -48.65 |
| 2025-02-03 | -49.89 |
| 2025-01-28 | -49.04 |
| 2025-01-27 | -47.71 |
| 2025-01-24 | -48.10 |
| 2025-01-23 | -48.72 |
| 2025-01-22 | -49.19 |
| 2025-01-21 | -48.18 |
| 2025-01-20 | -48.41 |
| 2025-01-17 | -48.18 |
| 2025-01-16 | -48.18 |
| 2025-01-15 | -48.18 |
| 2025-01-14 | -48.02 |
| 2025-01-13 | -48.88 |
| 2025-01-10 | -48.72 |
| 2025-01-09 | -47.71 |
| 2025-01-08 | -47.56 |
| 2025-01-07 | -47.09 |
| 2025-01-06 | -46.15 |
| 2025-01-03 | -46.70 |
| 2025-01-02 | -46.54 |
| 2024-12-31 | -44.98 |
| 2024-12-30 | -45.30 |
| 2024-12-27 | -45.22 |
| 2024-12-24 | -45.37 |
| 2024-12-23 | -45.92 |
| 2024-12-20 | -46.08 |
| 2024-12-19 | -45.61 |
| 2024-12-18 | -44.91 |
| 2024-12-17 | -45.14 |
| 2024-12-16 | -45.30 |
| 2024-12-13 | -44.28 |
| 2024-12-12 | -43.27 |
| 2024-12-11 | -43.50 |
| 2024-12-10 | -44.36 |
| 2024-12-09 | -43.35 |
| 2024-12-06 | -44.59 |
| 2024-12-05 | -44.98 |
| 2024-12-04 | -44.44 |
| 2024-12-03 | -43.82 |
| 2024-12-02 | -43.97 |
| 2024-11-29 | -44.21 |
| 2024-11-28 | -44.83 |
| 2024-11-27 | -43.82 |
| 2024-11-26 | -45.45 |
| 2024-11-25 | -45.45 |
| 2024-11-22 | -45.45 |
| 2024-11-21 | -43.35 |
| 2024-11-20 | -42.80 |
| 2024-11-19 | -43.35 |
| 2024-11-18 | -43.04 |
| 2024-11-15 | -43.50 |
| 2024-11-14 | -43.04 |
| 2024-11-13 | -41.24 |
| 2024-11-12 | -40.70 |
| 2024-11-11 | -40.31 |
| 2024-11-08 | -39.61 |
| 2024-11-07 | -39.37 |
| 2024-11-06 | -40.54 |
| 2024-11-05 | -40.15 |
| 2024-11-04 | -41.32 |
| 2024-11-01 | -42.18 |
| 2024-10-31 | -42.33 |
| 2024-10-30 | -41.71 |
| 2024-10-29 | -43.19 |
| 2024-10-28 | -42.18 |
| 2024-10-25 | -42.96 |
| 2024-10-24 | -43.97 |
| 2024-10-23 | -43.35 |
| 2024-10-22 | -43.74 |
| 2024-10-21 | -44.13 |
| 2024-10-18 | -43.82 |
| 2024-10-17 | -46.15 |
| 2024-10-16 | -44.91 |
| 2024-10-15 | -44.67 |
| 2024-10-14 | -42.41 |
| 2024-10-10 | -40.31 |
| 2024-10-09 | -40.23 |
| 2024-10-08 | -36.18 |
| 2024-10-07 | -24.26 |
| 2024-10-04 | -34.39 |
| 2024-10-03 | -39.45 |
| 2024-10-02 | -36.88 |
| 2024-09-30 | -39.30 |
| 2024-09-27 | -44.44 |
| 2024-09-26 | -47.48 |
| 2024-09-25 | -49.97 |
| 2024-09-24 | -50.52 |
| 2024-09-23 | -52.39 |
| 2024-09-20 | -52.08 |
| 2024-09-19 | -52.70 |
| 2024-09-17 | -54.18 |
| 2024-09-16 | -53.87 |
| 2024-09-13 | -53.56 |
| 2024-09-12 | -54.10 |
| 2024-09-11 | -54.41 |
| 2024-09-10 | -54.10 |
| 2024-09-09 | -53.87 |
| 2024-09-05 | -52.78 |
| 2024-09-04 | -52.93 |
| 2024-09-03 | -52.54 |
| 2024-09-02 | -52.85 |
| 2024-08-30 | -51.45 |
| 2024-08-29 | -51.69 |
| 2024-08-28 | -52.47 |
| 2024-08-27 | -51.61 |
| 2024-08-26 | -51.92 |
| 2024-08-23 | -52.23 |
| 2024-08-22 | -51.53 |
| 2024-08-21 | -50.44 |
| 2024-08-20 | -49.43 |
| 2024-08-19 | -48.18 |
| 2024-08-16 | -47.79 |
| 2024-08-15 | -49.11 |
| 2024-08-14 | -49.19 |
| 2024-08-13 | -47.95 |
| 2024-08-12 | -47.40 |
| 2024-08-09 | -48.57 |
| 2024-08-08 | -48.41 |
| 2024-08-07 | -48.02 |
| 2024-08-06 | -49.35 |
| 2024-08-05 | -50.36 |
| 2024-08-02 | -49.43 |
| 2024-08-01 | -49.58 |
| 2024-07-31 | -49.43 |
| 2024-07-30 | -51.69 |
| 2024-07-29 | -49.74 |
| 2024-07-26 | -49.74 |
| 2024-07-25 | -50.05 |
| 2024-07-24 | -49.52 |
| 2024-07-23 | -48.83 |
| 2024-07-22 | -47.54 |
| 2024-07-19 | -48.30 |
| 2024-07-18 | -47.99 |
| 2024-07-17 | -48.76 |
| 2024-07-16 | -49.59 |
| 2024-07-15 | -49.21 |
| 2024-07-12 | -48.30 |
| 2024-07-11 | -48.91 |
| 2024-07-10 | -49.82 |
| 2024-07-09 | -49.36 |
| 2024-07-08 | -49.44 |
| 2024-07-05 | -47.99 |
| 2024-07-04 | -49.59 |
| 2024-07-03 | -49.36 |
| 2024-07-02 | -49.29 |
| 2024-06-28 | -49.67 |
| 2024-06-27 | -49.90 |
| 2024-06-26 | -47.77 |
| 2024-06-25 | -49.59 |
| 2024-06-24 | -51.04 |
| 2024-06-21 | -49.36 |
| 2024-06-20 | -48.98 |
| 2024-06-19 | -49.59 |
| 2024-06-18 | -50.35 |
| 2024-06-17 | -49.90 |
| 2024-06-14 | -48.91 |
| 2024-06-13 | -48.15 |
| 2024-06-12 | -48.37 |
| 2024-06-11 | -47.99 |
| 2024-06-07 | -46.39 |
| 2024-06-06 | -47.54 |
| 2024-06-05 | -47.84 |
| 2024-06-04 | -46.93 |
| 2024-06-03 | -50.20 |
| 2024-05-31 | -53.40 |
| 2024-05-30 | -51.34 |
| 2024-05-29 | -50.58 |
| 2024-05-28 | -50.13 |
| 2024-05-27 | -50.58 |
| 2024-05-24 | -51.57 |
| 2024-05-23 | -50.13 |
| 2024-05-22 | -50.13 |
| 2024-05-21 | -50.81 |
| 2024-05-20 | -48.45 |
| 2024-05-17 | -48.53 |
| 2024-05-16 | -48.60 |
| 2024-05-14 | -48.98 |
| 2024-05-13 | -48.76 |
| 2024-05-10 | -49.14 |
| 2024-05-09 | -50.43 |
| 2024-05-08 | -51.57 |
| 2024-05-07 | -51.50 |
| 2024-05-06 | -51.50 |
| 2024-05-03 | -52.11 |
| 2024-05-02 | -51.88 |
| 2024-04-30 | -53.10 |
| 2024-04-29 | -52.87 |
| 2024-04-26 | -53.32 |
| 2024-04-25 | -54.31 |
| 2024-04-24 | -54.85 |
| 2024-04-23 | -55.23 |
| 2024-04-22 | -55.00 |
| 2024-04-19 | -56.45 |
| 2024-04-18 | -56.22 |
| 2024-04-17 | -56.14 |
| 2024-04-16 | -56.67 |
| 2024-04-15 | -55.91 |
| 2024-04-12 | -54.92 |
| 2024-04-11 | -53.86 |
| 2024-04-10 | -53.17 |
| 2024-04-09 | -52.79 |
| 2024-04-08 | -53.93 |
| 2024-04-05 | -54.69 |
| 2024-04-03 | -51.80 |
| 2024-04-02 | -50.73 |
| 2024-03-28 | -51.27 |
| 2024-03-27 | -51.57 |
| 2024-03-26 | -50.13 |
| 2024-03-25 | -49.59 |
| 2024-03-22 | -48.22 |
| 2024-03-21 | -46.24 |
| 2024-03-20 | -47.08 |
| 2024-03-19 | -46.55 |
| 2024-03-18 | -44.57 |
| 2024-03-15 | -44.87 |
| 2024-03-14 | -43.04 |
| 2024-03-13 | -43.04 |
| 2024-03-12 | -43.04 |
| 2024-03-11 | -44.34 |
| 2024-03-08 | -45.56 |
| 2024-03-07 | -46.32 |
| 2024-03-06 | -45.18 |
| 2024-03-05 | -46.32 |
| 2024-03-04 | -44.72 |
| 2024-03-01 | -45.63 |
| 2024-02-29 | -46.09 |
| 2024-02-28 | -46.85 |
| 2024-02-27 | -45.10 |
| 2024-02-26 | -45.02 |
| 2024-02-23 | -45.25 |
| 2024-02-22 | -45.48 |
| 2024-02-21 | -45.94 |
| 2024-02-20 | -46.78 |
| 2024-02-19 | -48.22 |
| 2024-02-16 | -48.22 |
| 2024-02-15 | -51.88 |
| 2024-02-14 | -51.42 |
| 2024-02-09 | -48.22 |
| 2024-02-08 | -46.62 |
| 2024-02-07 | -48.22 |
| 2024-02-06 | -47.46 |
| 2024-02-05 | -49.52 |
| 2024-02-02 | -49.59 |
| 2024-02-01 | -47.77 |
| 2024-01-31 | -49.52 |
| 2024-01-30 | -47.08 |
| 2024-01-29 | -45.25 |
| 2024-01-26 | -45.02 |
| 2024-01-25 | -43.50 |
| 2024-01-24 | -44.57 |
| 2024-01-23 | -45.63 |
| 2024-01-22 | -46.62 |
| 2024-01-19 | -44.34 |
| 2024-01-18 | -43.50 |
| 2024-01-17 | -43.43 |
| 2024-01-16 | -39.77 |
| 2024-01-15 | -37.94 |
| 2024-01-12 | -37.33 |
| 2024-01-11 | -36.72 |
| 2024-01-10 | -36.88 |
| 2024-01-09 | -37.87 |
| 2024-01-08 | -37.87 |
| 2024-01-05 | -37.26 |
| 2024-01-04 | -36.04 |
| 2024-01-03 | -36.27 |
| 2024-01-02 | -36.27 |
| 2023-12-29 | -35.28 |
| 2023-12-28 | -35.73 |
| 2023-12-27 | -37.79 |
| 2023-12-22 | -38.40 |
| 2023-12-21 | -37.87 |
| 2023-12-20 | -38.32 |
| 2023-12-19 | -38.40 |
| 2023-12-18 | -37.71 |
| 2023-12-15 | -37.18 |
| 2023-12-14 | -37.87 |
| 2023-12-13 | -38.10 |
| 2023-12-12 | -37.71 |
| 2023-12-11 | -37.26 |
| 2023-12-08 | -37.26 |
| 2023-12-07 | -35.89 |
| 2023-12-06 | -35.81 |
| 2023-12-05 | -35.81 |
| 2023-12-04 | -35.81 |
| 2023-12-01 | -33.98 |
| 2023-11-30 | -34.21 |
| 2023-11-29 | -33.98 |
| 2023-11-28 | -31.78 |
| 2023-11-27 | -32.08 |
| 2023-11-24 | -29.72 |
| 2023-11-23 | -28.20 |
| 2023-11-22 | -29.49 |
| 2023-11-21 | -29.34 |
| 2023-11-20 | -29.64 |
| 2023-11-17 | -30.48 |
| 2023-11-16 | -30.71 |
| 2023-11-15 | -29.72 |
| 2023-11-14 | -32.00 |
| 2023-11-13 | -32.31 |
| 2023-11-10 | -31.70 |
| 2023-11-09 | -31.09 |
| 2023-11-08 | -28.81 |
| 2023-11-07 | -29.03 |
| 2023-11-06 | -28.42 |
| 2023-11-03 | -29.72 |
| 2023-11-02 | -30.86 |
| 2023-11-01 | -30.71 |
| 2023-10-31 | -31.32 |
| 2023-10-30 | -29.11 |
| 2023-10-27 | -31.70 |
| 2023-10-26 | -34.52 |
| 2023-10-25 | -34.59 |
| 2023-10-24 | -34.52 |
| 2023-10-20 | -34.52 |
| 2023-10-19 | -33.75 |
| 2023-10-18 | -32.84 |
| 2023-10-17 | -31.70 |
| 2023-10-16 | -32.23 |
| 2023-10-13 | -30.63 |
| 2023-10-12 | -30.33 |
| 2023-10-11 | -31.24 |
| 2023-10-10 | -32.99 |
| 2023-10-09 | -32.38 |
| 2023-10-06 | -31.39 |
| 2023-10-05 | -33.53 |
| 2023-10-04 | -33.83 |
| 2023-10-03 | -33.30 |
| 2023-09-29 | -29.95 |
| 2023-09-28 | -30.25 |
| 2023-09-27 | -29.87 |
| 2023-09-26 | -31.55 |
| 2023-09-25 | -30.48 |
| 2023-09-22 | -30.40 |
| 2023-09-21 | -31.55 |
| 2023-09-20 | -30.25 |
| 2023-09-19 | -29.57 |
| 2023-09-18 | -29.19 |
| 2023-09-15 | -29.41 |
| 2023-09-14 | -29.72 |
| 2023-09-13 | -30.25 |
| 2023-09-12 | -29.41 |
| 2023-09-11 | -29.26 |
| 2023-09-07 | -30.63 |
| 2023-09-06 | -30.10 |
| 2023-09-05 | -29.57 |
| 2023-09-04 | -28.58 |
| 2023-08-31 | -29.72 |
| 2023-08-30 | -28.04 |
| 2023-08-29 | -26.06 |
| 2023-08-28 | -27.66 |
| 2023-08-25 | -28.50 |
| 2023-08-24 | -28.73 |
| 2023-08-23 | -28.88 |
| 2023-08-22 | -28.73 |
| 2023-08-21 | -29.80 |
| 2023-08-18 | -28.12 |
| 2023-08-17 | -26.60 |
| 2023-08-16 | -26.14 |
| 2023-08-15 | -26.44 |
| 2023-08-14 | -25.99 |
| 2023-08-11 | -25.30 |
| 2023-08-10 | -24.54 |
| 2023-08-09 | -23.48 |
| 2023-08-08 | -25.00 |
| 2023-08-07 | -25.07 |
| 2023-08-04 | -21.76 |
| 2023-08-03 | -21.76 |
| 2023-08-02 | -23.29 |
| 2023-08-01 | -21.57 |
| 2023-07-31 | -21.95 |
| 2023-07-28 | -22.18 |
| 2023-07-27 | -22.93 |
| 2023-07-26 | -22.93 |
| 2023-07-25 | -23.30 |
| 2023-07-24 | -24.23 |
| 2023-07-21 | -23.30 |
| 2023-07-20 | -24.04 |
| 2023-07-19 | -24.04 |
| 2023-07-18 | -23.86 |
| 2023-07-14 | -22.37 |
| 2023-07-13 | -21.81 |
| 2023-07-12 | -22.93 |
| 2023-07-11 | -22.55 |
| 2023-07-10 | -23.11 |
| 2023-07-07 | -24.41 |
| 2023-07-06 | -23.48 |
| 2023-07-05 | -21.44 |
| 2023-07-04 | -20.32 |
| 2023-07-03 | -22.37 |
| 2023-06-30 | -22.18 |
| 2023-06-29 | -22.74 |
| 2023-06-28 | -22.37 |
| 2023-06-27 | -21.62 |
| 2023-06-26 | -22.18 |
| 2023-06-23 | -23.86 |
| 2023-06-21 | -21.62 |
| 2023-06-20 | -20.13 |
| 2023-06-19 | -18.83 |
| 2023-06-16 | -19.57 |
| 2023-06-15 | -21.44 |
| 2023-06-14 | -23.30 |
| 2023-06-13 | -23.30 |
| 2023-06-12 | -23.67 |
| 2023-06-09 | -23.48 |
| 2023-06-08 | -23.30 |
| 2023-06-07 | -23.30 |
| 2023-06-06 | -22.55 |
| 2023-06-05 | -21.99 |
| 2023-06-02 | -21.81 |
| 2023-06-01 | -23.86 |
| 2023-05-31 | -20.69 |
| 2023-05-30 | -19.95 |
| 2023-05-29 | -20.51 |
| 2023-05-25 | -21.25 |
| 2023-05-24 | -19.76 |
| 2023-05-23 | -17.90 |
| 2023-05-22 | -18.83 |
| 2023-05-19 | -19.95 |
| 2023-05-18 | -20.32 |
| 2023-05-17 | -19.39 |
| 2023-05-16 | -17.34 |
| 2023-05-15 | -19.39 |
| 2023-05-12 | -20.32 |
| 2023-05-11 | -18.46 |
| 2023-05-10 | -18.09 |
| 2023-05-09 | -18.09 |
| 2023-05-08 | -15.66 |
| 2023-05-05 | -15.66 |
| 2023-05-04 | -15.29 |
| 2023-05-03 | -16.04 |
| 2023-05-02 | -14.92 |
| 2023-04-28 | -16.78 |
| 2023-04-27 | -16.60 |
| 2023-04-26 | -16.97 |
| 2023-04-25 | -18.83 |
| 2023-04-24 | -13.24 |
| 2023-04-21 | -13.24 |
| 2023-04-20 | -12.69 |
| 2023-04-19 | -12.69 |
| 2023-04-18 | -11.76 |
| 2023-04-17 | -11.20 |
| 2023-04-14 | -11.38 |
| 2023-04-13 | -11.20 |
| 2023-04-12 | -12.87 |
| 2023-04-11 | -12.13 |
| 2023-04-06 | -12.87 |
| 2023-04-04 | -14.36 |
| 2023-04-03 | -16.41 |
| 2023-03-31 | -16.97 |
| 2023-03-30 | -18.46 |
| 2023-03-29 | -17.15 |
| 2023-03-28 | -17.53 |
| 2023-03-27 | -17.34 |
| 2023-03-24 | -17.34 |
| 2023-03-23 | -17.53 |
| 2023-03-22 | -17.53 |
| 2023-03-21 | -17.90 |
| 2023-03-20 | -19.95 |
| 2023-03-17 | -18.46 |
| 2023-03-16 | -19.02 |
| 2023-03-15 | -18.64 |
| 2023-03-14 | -20.13 |
| 2023-03-13 | -18.83 |
| 2023-03-10 | -18.46 |
| 2023-03-09 | -16.78 |
| 2023-03-08 | -15.48 |
| 2023-03-07 | -13.62 |
| 2023-03-06 | -12.69 |
| 2023-03-03 | -12.87 |
| 2023-03-02 | -12.87 |
| 2023-03-01 | -12.69 |
| 2023-02-28 | -14.55 |
| 2023-02-27 | -12.87 |
| 2023-02-24 | -11.20 |
| 2023-02-23 | -10.27 |
| 2023-02-22 | -9.89 |
| 2023-02-21 | -8.96 |
| 2023-02-20 | -8.40 |
| 2023-02-17 | -9.34 |
| 2023-02-16 | -10.64 |
| 2023-02-15 | -11.01 |
| 2023-02-14 | -10.27 |
| 2023-02-13 | -9.71 |
| 2023-02-10 | -10.08 |
| 2023-02-09 | -9.34 |
| 2023-02-08 | -8.96 |
| 2023-02-07 | -8.22 |
| 2023-02-06 | -7.85 |
| 2023-02-03 | -5.80 |
| 2023-02-02 | -5.43 |
| 2023-02-01 | -5.61 |
| 2023-01-31 | -6.17 |
| 2023-01-30 | -4.31 |
| 2023-01-27 | -0.03 |
| 2023-01-26 | 0.72 |
| 2023-01-20 | 0.53 |
| 2023-01-19 | -0.96 |
| 2023-01-18 | -1.14 |
| 2023-01-17 | -0.03 |
| 2023-01-16 | 1.46 |
| 2023-01-13 | 0.53 |
| 2023-01-12 | -3.94 |
| 2023-01-11 | -3.01 |
| 2023-01-10 | -2.07 |
| 2023-01-09 | -0.96 |
| 2023-01-06 | -1.52 |
| 2023-01-05 | -0.77 |
| 2023-01-04 | -4.87 |
| 2023-01-03 | -4.68 |
| 2022-12-30 | -6.91 |
| 2022-12-29 | -5.24 |
| 2022-12-28 | -6.17 |
| 2022-12-23 | -5.24 |
| 2022-12-22 | -7.29 |
| 2022-12-21 | -6.17 |
| 2022-12-20 | -6.54 |
| 2022-12-19 | -5.43 |
| 2022-12-16 | 1.65 |
| 2022-12-15 | -4.31 |
| 2022-12-14 | -2.07 |
| 2022-12-13 | -3.56 |
| 2022-12-12 | -1.14 |
| 2022-12-09 | -3.75 |
| 2022-12-08 | -5.61 |
| 2022-12-07 | -11.94 |
| 2022-12-06 | -10.64 |
| 2022-12-05 | -5.61 |
| 2022-12-02 | -10.08 |
| 2022-12-01 | -8.96 |
| 2022-11-30 | -3.94 |
| 2022-11-29 | -5.05 |
| 2022-11-28 | -9.52 |
| 2022-11-25 | -9.89 |
| 2022-11-24 | -8.96 |
| 2022-11-23 | -10.27 |
| 2022-11-22 | -7.29 |
| 2022-11-21 | -2.26 |
| 2022-11-18 | -1.52 |
| 2022-11-17 | -7.66 |
| 2022-11-16 | -7.66 |
| 2022-11-15 | -8.78 |
| 2022-11-14 | -9.71 |
| 2022-11-11 | -13.80 |
| 2022-11-10 | -16.97 |
| 2022-11-09 | -15.29 |
| 2022-11-08 | -13.80 |
| 2022-11-07 | -13.62 |
| 2022-11-04 | -9.52 |
| 2022-11-03 | -15.85 |
| 2022-11-02 | -11.20 |
| 2022-11-01 | -19.76 |
| 2022-10-31 | -26.20 |
| 2022-10-28 | -27.99 |
| 2022-10-27 | -26.72 |
| 2022-10-26 | -27.02 |
| 2022-10-25 | -29.26 |
| 2022-10-24 | -31.41 |
| 2022-10-21 | -27.02 |
| 2022-10-20 | -28.06 |
| 2022-10-19 | -28.06 |
| 2022-10-18 | -26.20 |
| 2022-10-17 | -28.88 |
| 2022-10-14 | -29.78 |
| 2022-10-13 | -32.98 |
| 2022-10-12 | -33.35 |
| 2022-10-11 | -34.24 |
| 2022-10-10 | -32.83 |
| 2022-10-07 | -30.60 |
| 2022-10-06 | -29.26 |
| 2022-10-05 | -27.10 |
| 2022-10-03 | -29.33 |
| 2022-09-30 | -29.11 |
| 2022-09-29 | -30.07 |
| 2022-09-28 | -31.56 |
| 2022-09-27 | -27.99 |
| 2022-09-26 | -29.85 |
| 2022-09-23 | -30.00 |
| 2022-09-22 | -28.14 |
| 2022-09-21 | -26.43 |
| 2022-09-20 | -24.04 |
| 2022-09-19 | -24.79 |
| 2022-09-16 | -24.04 |
| 2022-09-15 | -21.62 |
| 2022-09-14 | -22.93 |
| 2022-09-13 | -21.06 |
| 2022-09-09 | -19.57 |
| 2022-09-08 | -24.04 |
| 2022-09-07 | -18.64 |
| 2022-09-06 | -17.90 |
| 2022-09-05 | -18.64 |
| 2022-09-02 | -6.54 |
| 2022-09-01 | -5.80 |
| 2022-08-31 | -5.61 |
| 2022-08-30 | -5.61 |
| 2022-08-29 | -5.61 |
| 2022-08-26 | -5.43 |
| 2022-08-25 | -6.73 |
| 2022-08-24 | -8.22 |
| 2022-08-23 | -5.05 |
| 2022-08-22 | -1.14 |
| 2022-08-19 | -0.77 |
| 2022-08-18 | 0.16 |
| 2022-08-17 | 1.83 |
| 2022-08-16 | 1.83 |
| 2022-08-15 | 2.58 |
| 2022-08-12 | 3.70 |
| 2022-08-11 | 2.21 |
| 2022-08-10 | 0.16 |
| 2022-08-09 | 2.39 |
| 2022-08-08 | 3.88 |
| 2022-08-05 | 4.07 |
| 2022-08-04 | 1.46 |
| 2022-08-03 | -0.40 |
| 2022-08-02 | 0.16 |
| 2022-08-01 | 4.26 |
| 2022-07-29 | 5.74 |
| 2022-07-28 | 9.65 |
| 2022-07-27 | 12.45 |
| 2022-07-26 | 13.56 |
| 2022-07-25 | 16.73 |
| 2022-07-22 | 14.87 |
| 2022-07-21 | 15.80 |
| 2022-07-20 | 13.94 |
| 2022-07-19 | 13.94 |
| 2022-07-18 | 16.73 |
| 2022-07-15 | 11.52 |
| 2022-07-14 | 18.40 |
| 2022-07-13 | 11.70 |
| 2022-07-12 | 13.19 |
| 2022-07-11 | 19.89 |
| 2022-07-08 | 21.76 |
| 2022-07-07 | 17.10 |
| 2022-07-06 | 18.59 |
| 2022-07-05 | 18.59 |
| 2022-07-04 | 18.40 |
| 2022-06-30 | 8.16 |
| 2022-06-29 | 6.68 |
| 2022-06-28 | 10.21 |
| 2022-06-27 | 12.45 |
| 2022-06-24 | 12.07 |
| 2022-06-23 | 14.68 |
| 2022-06-22 | 14.68 |
| 2022-06-21 | 15.43 |
| 2022-06-20 | 12.07 |
| 2022-06-17 | 11.33 |
| 2022-06-16 | 10.58 |
| 2022-06-15 | 12.07 |
| 2022-06-14 | 12.07 |
| 2022-06-13 | 13.56 |
| 2022-06-10 | 15.80 |
| 2022-06-09 | 16.17 |
| 2022-06-08 | 19.71 |
| 2022-06-07 | 17.44 |
| 2022-06-06 | 16.34 |
| 2022-06-02 | 16.89 |
| 2022-06-01 | 18.89 |
| 2022-05-31 | 20.54 |
| 2022-05-30 | 19.81 |
| 2022-05-27 | 15.61 |
| 2022-05-26 | 14.52 |
| 2022-05-25 | 16.89 |
| 2022-05-24 | 18.17 |
| 2022-05-23 | 24.37 |
| 2022-05-20 | 22.18 |
| 2022-05-19 | 18.53 |
| 2022-05-18 | 21.08 |
| 2022-05-17 | 19.81 |
| 2022-05-16 | 20.72 |
| 2022-05-13 | 22.54 |
| 2022-05-12 | 21.45 |
| 2022-05-11 | 21.27 |
| 2022-05-10 | 9.41 |
| 2022-05-06 | 18.71 |
| 2022-05-05 | 17.25 |
| 2022-05-04 | 16.16 |
| 2022-05-03 | 18.71 |
| 2022-04-29 | 23.64 |
| 2022-04-28 | 22.54 |
| 2022-04-27 | 18.53 |
| 2022-04-26 | 26.01 |
| 2022-04-25 | 17.62 |
| 2022-04-22 | 13.97 |
| 2022-04-21 | 14.88 |
| 2022-04-20 | 20.90 |
| 2022-04-19 | 18.89 |
| 2022-04-14 | 25.82 |
| 2022-04-13 | 20.17 |
| 2022-04-12 | 26.74 |
| 2022-04-11 | 27.28 |
| 2022-04-08 | 33.12 |
| 2022-04-07 | 38.77 |
| 2022-04-06 | 47.71 |
| 2022-04-04 | 59.56 |
| 2022-04-01 | 42.24 |
| 2022-03-31 | 39.68 |
| 2022-03-30 | 44.24 |
| 2022-03-29 | 43.33 |
| 2022-03-28 | 32.39 |
| 2022-03-25 | 30.75 |
| 2022-03-24 | 38.95 |
| 2022-03-23 | 30.38 |
| 2022-03-22 | 38.59 |
| 2022-03-21 | 49.53 |
| 2022-03-18 | 22.91 |
| 2022-03-17 | 21.45 |
| 2022-03-16 | 9.05 |
| 2022-03-15 | -2.81 |
| 2022-03-14 | 6.86 |
| 2022-03-11 | 5.22 |
| 2022-03-10 | 1.75 |
| 2022-03-09 | -1.89 |
| 2022-03-08 | -0.43 |
| 2022-03-07 | 7.41 |
| 2022-03-04 | 15.25 |
| 2022-03-03 | 13.61 |
| 2022-03-02 | 12.33 |
| 2022-03-01 | 14.70 |
| 2022-02-28 | 14.15 |
| 2022-02-25 | 14.88 |
| 2022-02-24 | 10.32 |
| 2022-02-23 | 14.52 |
| 2022-02-22 | 12.33 |
| 2022-02-21 | 14.52 |
| 2022-02-18 | 17.80 |
| 2022-02-17 | 13.79 |
| 2022-02-16 | 13.79 |
| 2022-02-15 | 13.97 |
| 2022-02-14 | 12.33 |
| 2022-02-11 | 13.24 |
| 2022-02-10 | 16.89 |
| 2022-02-09 | 16.71 |
| 2022-02-08 | 15.07 |
| 2022-02-07 | 15.79 |
| 2022-02-04 | 17.98 |
| 2022-01-31 | 13.79 |
| 2022-01-28 | 12.88 |
| 2022-01-27 | 15.25 |
| 2022-01-26 | 16.34 |
| 2022-01-25 | 20.54 |
| 2022-01-24 | 26.19 |
| 2022-01-21 | 33.12 |
| 2022-01-20 | 29.47 |
| 2022-01-19 | 26.37 |
| 2022-01-18 | 27.10 |
| 2022-01-17 | 29.84 |
| 2022-01-14 | 29.84 |
| 2022-01-13 | 23.45 |
| 2022-01-12 | 24.73 |
| 2022-01-11 | 23.82 |
| 2022-01-10 | 21.45 |
| 2022-01-07 | 17.07 |
| 2022-01-06 | 13.61 |
| 2022-01-05 | 13.61 |
| 2022-01-04 | 17.98 |
| 2022-01-03 | 22.36 |
| 2021-12-31 | 25.28 |
| 2021-12-30 | 19.81 |
| 2021-12-29 | 20.35 |
| 2021-12-28 | 24.55 |
| 2021-12-24 | 23.64 |
| 2021-12-23 | 23.09 |
| 2021-12-22 | 24.91 |
| 2021-12-21 | 24.73 |
| 2021-12-20 | 22.91 |
| 2021-12-17 | 24.91 |
| 2021-12-16 | 27.47 |
| 2021-12-15 | 26.55 |
| 2021-12-14 | 34.76 |
| 2021-12-13 | 33.67 |
| 2021-12-10 | 37.13 |
| 2021-12-09 | 41.14 |
| 2021-12-08 | 33.12 |
| 2021-12-07 | 31.48 |
| 2021-12-06 | 27.65 |
| 2021-12-03 | 35.49 |
| 2021-12-02 | 32.39 |
| 2021-12-01 | 38.77 |
| 2021-11-30 | 47.16 |
| 2021-11-29 | 45.88 |
| 2021-11-26 | 43.51 |
| 2021-11-25 | 44.42 |
| 2021-11-24 | 41.87 |
| 2021-11-23 | 42.78 |
| 2021-11-22 | 43.51 |
| 2021-11-19 | 50.26 |
| 2021-11-18 | 48.80 |
| 2021-11-17 | 48.80 |
| 2021-11-16 | 46.98 |
| 2021-11-15 | 40.78 |
| 2021-11-12 | 39.87 |
| 2021-11-11 | 39.14 |
| 2021-11-10 | 46.43 |
| 2021-11-09 | 33.67 |
| 2021-11-08 | 29.65 |
| 2021-11-05 | 32.21 |
| 2021-11-04 | 33.12 |
| 2021-11-03 | 34.21 |
| 2021-11-02 | 26.37 |
| 2021-11-01 | 33.67 |
| 2021-10-29 | 33.85 |
| 2021-10-28 | 35.85 |
| 2021-10-27 | 33.85 |
| 2021-10-26 | 40.23 |
| 2021-10-25 | 40.96 |
| 2021-10-22 | 44.06 |
| 2021-10-21 | 40.60 |
| 2021-10-20 | 46.07 |
| 2021-10-19 | 45.88 |
| 2021-10-18 | 40.41 |
| 2021-10-15 | 38.04 |
| 2021-10-12 | 33.12 |
| 2021-10-11 | 36.58 |
| 2021-10-08 | 34.03 |
| 2021-10-07 | 36.40 |
| 2021-10-06 | 30.57 |
| 2021-10-05 | 33.48 |
| 2021-10-04 | 18.17 |
| 2021-09-30 | 46.07 |
| 2021-09-29 | 47.52 |
| 2021-09-28 | 49.35 |
| 2021-09-27 | 55.18 |
| 2021-09-24 | 56.82 |
| 2021-09-23 | 58.47 |
| 2021-09-21 | 61.93 |
| 2021-09-20 | 59.20 |
| 2021-09-17 | 68.68 |
| 2021-09-16 | 62.30 |
| 2021-09-15 | 65.03 |
| 2021-09-14 | 75.61 |
| 2021-09-13 | 72.87 |
| 2021-09-10 | 75.06 |
| 2021-09-09 | 75.06 |
| 2021-09-08 | 83.81 |
| 2021-09-07 | 85.64 |
| 2021-09-06 | 89.65 |
| 2021-09-03 | 82.72 |
| 2021-09-02 | 80.53 |
| 2021-09-01 | 88.01 |
| 2021-08-31 | 81.99 |
| 2021-08-30 | 81.26 |
| 2021-08-27 | 86.55 |
| 2021-08-26 | 87.46 |
| 2021-08-25 | 106.24 |
| 2021-08-24 | 98.22 |
| 2021-08-23 | 97.85 |
| 2021-08-20 | 84.91 |
| 2021-08-19 | 94.94 |
| 2021-08-18 | 102.78 |
| 2021-08-17 | 101.68 |
| 2021-08-16 | 111.71 |
| 2021-08-13 | 115.18 |
| 2021-08-12 | 124.84 |
| 2021-08-11 | 120.10 |
| 2021-08-10 | 140.53 |
| 2021-08-09 | 136.33 |
| 2021-08-06 | 144.54 |
| 2021-08-05 | 172.62 |
| 2021-08-04 | 180.83 |
| 2021-08-03 | 170.98 |
| 2021-08-02 | 157.48 |
| 2021-07-30 | 159.31 |
| 2021-07-29 | 143.44 |
| 2021-07-28 | 119.92 |
| 2021-07-27 | 109.52 |
| 2021-07-26 | 127.40 |
| 2021-07-23 | 148.00 |
| 2021-07-22 | 153.11 |
| 2021-07-21 | 157.85 |
| 2021-07-20 | 147.64 |
| 2021-07-19 | 143.81 |
| 2021-07-16 | 135.97 |
| 2021-07-15 | 120.83 |
| 2021-07-14 | 109.16 |
| 2021-07-13 | 104.24 |
| 2021-07-12 | 107.70 |
| 2021-07-09 | 99.68 |
| 2021-07-08 | 98.40 |
| 2021-07-07 | 109.71 |
| 2021-07-06 | 105.99 |
| 2021-07-05 | 125.32 |
| 2021-07-02 | 127.31 |
| 2021-06-30 | 126.59 |
| 2021-06-29 | 124.96 |
| 2021-06-28 | 130.02 |
| 2021-06-25 | 112.67 |
| 2021-06-24 | 109.06 |
| 2021-06-23 | 112.31 |
| 2021-06-22 | 104.90 |
| 2021-06-21 | 97.49 |
| 2021-06-18 | 99.48 |
| 2021-06-17 | 99.48 |
| 2021-06-16 | 95.87 |
| 2021-06-15 | 113.58 |
| 2021-06-11 | 121.71 |
| 2021-06-10 | 118.45 |
| 2021-06-09 | 115.20 |
| 2021-06-08 | 125.14 |
| 2021-06-07 | 122.43 |
| 2021-06-04 | 118.82 |
| 2021-06-03 | 120.80 |
| 2021-06-02 | 128.39 |
| 2021-06-01 | 128.21 |
| 2021-05-31 | 133.63 |
| 2021-05-28 | 131.46 |
| 2021-05-27 | 129.12 |
| 2021-05-26 | 133.81 |
| 2021-05-25 | 116.83 |
| 2021-05-24 | 110.69 |
| 2021-05-21 | 112.67 |
| 2021-05-20 | 107.07 |
| 2021-05-18 | 109.42 |
| 2021-05-17 | 115.93 |
| 2021-05-14 | 114.48 |
| 2021-05-13 | 108.52 |
| 2021-05-12 | 112.85 |
| 2021-05-11 | 107.43 |
| 2021-05-10 | 126.22 |
| 2021-05-07 | 80.87 |
| 2021-05-06 | 74.55 |
| 2021-05-05 | 103.28 |
| 2021-05-04 | 113.03 |
| 2021-05-03 | 113.21 |
| 2021-04-30 | 78.34 |
| 2021-04-29 | 66.60 |
| 2021-04-28 | 60.27 |
| 2021-04-27 | 46.72 |
| 2021-04-26 | 49.25 |
| 2021-04-23 | 43.83 |
| 2021-04-22 | 37.87 |
| 2021-04-21 | 36.96 |
| 2021-04-20 | 34.07 |
| 2021-04-19 | 36.60 |
| 2021-04-16 | 31.90 |
| 2021-04-15 | 28.65 |
| 2021-04-14 | 27.39 |
| 2021-04-13 | 25.76 |
| 2021-04-12 | 29.37 |
| 2021-04-09 | 24.86 |
| 2021-04-08 | 28.47 |
| 2021-04-07 | 20.70 |
| 2021-04-01 | 21.97 |
| 2021-03-31 | 19.80 |
| 2021-03-30 | 18.35 |
| 2021-03-29 | 14.56 |
| 2021-03-26 | 17.27 |
| 2021-03-25 | 16.55 |
| 2021-03-24 | 17.45 |
| 2021-03-23 | 23.41 |
| 2021-03-22 | 22.51 |
| 2021-03-19 | 25.04 |
| 2021-03-18 | 25.40 |
| 2021-03-17 | 26.48 |
| 2021-03-16 | 22.15 |
| 2021-03-15 | 20.52 |
| 2021-03-12 | 18.71 |
| 2021-03-11 | 22.15 |
| 2021-03-10 | 17.81 |
| 2021-03-09 | 16.91 |
| 2021-03-08 | 17.45 |
| 2021-03-05 | 25.04 |
| 2021-03-04 | 26.30 |
| 2021-03-03 | 32.08 |
| 2021-03-02 | 31.36 |
| 2021-03-01 | 37.51 |
| 2021-02-26 | 32.27 |
| 2021-02-25 | 33.17 |
| 2021-02-24 | 33.35 |
| 2021-02-23 | 40.22 |
| 2021-02-22 | 35.88 |
| 2021-02-19 | 40.40 |
| 2021-02-18 | 40.76 |
| 2021-02-17 | 46.54 |
| 2021-02-16 | 48.17 |
| 2021-02-11 | 53.41 |
| 2021-02-10 | 54.85 |
| 2021-02-09 | 38.23 |
| 2021-02-08 | 36.78 |
| 2021-02-05 | 36.06 |
| 2021-02-04 | 32.81 |
| 2021-02-03 | 35.88 |
| 2021-02-02 | 36.60 |
| 2021-02-01 | 34.07 |
| 2021-01-29 | 26.48 |
| 2021-01-28 | 25.94 |
| 2021-01-27 | 33.71 |
| 2021-01-26 | 35.52 |
| 2021-01-25 | 36.06 |
| 2021-01-22 | 36.78 |
| 2021-01-21 | 35.16 |
| 2021-01-20 | 40.04 |
| 2021-01-19 | 36.78 |
| 2021-01-18 | 33.35 |
| 2021-01-15 | 31.54 |
| 2021-01-14 | 26.30 |
| 2021-01-13 | 26.66 |
| 2021-01-12 | 31.72 |
| 2021-01-11 | 25.22 |
| 2021-01-08 | 25.94 |
| 2021-01-07 | 24.50 |
| 2021-01-06 | 27.75 |
| 2021-01-05 | 27.39 |
| 2021-01-04 | 27.03 |
| 2020-12-31 | 33.89 |
| 2020-12-30 | 29.56 |
| 2020-12-29 | 31.54 |
| 2020-12-28 | 35.16 |
| 2020-12-24 | 41.30 |
| 2020-12-23 | 45.28 |
| 2020-12-22 | 44.01 |
| 2020-12-21 | 43.11 |
| 2020-12-18 | 44.37 |
| 2020-12-17 | 44.37 |
| 2020-12-16 | 40.94 |
| 2020-12-15 | 30.46 |
| 2020-12-14 | 31.18 |
| 2020-12-11 | 30.82 |
| 2020-12-10 | 25.94 |
| 2020-12-09 | 25.94 |
| 2020-12-08 | 23.23 |
| 2020-12-07 | 26.48 |
| 2020-12-04 | 27.39 |
| 2020-12-03 | 26.66 |
| 2020-12-02 | 22.15 |
| 2020-12-01 | 22.69 |
| 2020-11-30 | 17.81 |
| 2020-11-27 | 16.73 |
| 2020-11-26 | 18.35 |
| 2020-11-25 | 20.52 |
| 2020-11-24 | 24.13 |
| 2020-11-23 | 26.66 |
| 2020-11-20 | 19.98 |
| 2020-11-19 | 19.44 |
| 2020-11-18 | 17.81 |
| 2020-11-17 | 18.89 |
| 2020-11-16 | 28.83 |
| 2020-11-13 | 29.74 |
| 2020-11-12 | 31.90 |
| 2020-11-11 | 29.92 |
| 2020-11-10 | 34.98 |
| 2020-11-09 | 18.17 |
| 2020-11-06 | 14.92 |
| 2020-11-05 | 17.63 |
| 2020-11-04 | 15.82 |
| 2020-11-03 | 16.36 |
| 2020-11-02 | 17.45 |
| 2020-10-30 | 15.10 |
| 2020-10-29 | 16.36 |
| 2020-10-28 | 14.74 |
| 2020-10-27 | 19.08 |
| 2020-10-23 | 18.53 |
| 2020-10-22 | 20.34 |
| 2020-10-21 | 22.33 |
| 2020-10-20 | 24.86 |
| 2020-10-19 | 23.05 |
| 2020-10-16 | 26.66 |
| 2020-10-15 | 24.86 |
| 2020-10-14 | 29.92 |
| 2020-10-12 | 25.58 |
| 2020-10-09 | 25.40 |
| 2020-10-08 | 22.69 |
| 2020-10-07 | 17.81 |
| 2020-10-06 | 15.28 |
| 2020-10-05 | 12.39 |
| 2020-09-30 | 16.18 |
| 2020-09-29 | 17.81 |
| 2020-09-28 | 15.64 |
| 2020-09-25 | 19.26 |
| 2020-09-24 | 19.08 |
| 2020-09-23 | 24.32 |
| 2020-09-22 | 13.84 |
| 2020-09-21 | 14.02 |
| 2020-09-18 | 16.00 |
| 2020-09-17 | 13.84 |
| 2020-09-16 | 16.00 |
| 2020-09-15 | 19.08 |
| 2020-09-14 | 14.38 |
| 2020-09-11 | 12.93 |
| 2020-09-10 | 11.67 |
| 2020-09-09 | 12.03 |
| 2020-09-08 | 13.65 |
| 2020-09-07 | 10.94 |
| 2020-09-04 | 10.58 |
| 2020-09-03 | 14.74 |
| 2020-09-02 | 14.38 |
| 2020-09-01 | 14.74 |
| 2020-08-31 | 18.35 |
| 2020-08-28 | 19.08 |
| 2020-08-27 | 19.80 |
| 2020-08-26 | 14.92 |
| 2020-08-25 | 12.93 |
| 2020-08-24 | 15.28 |
| 2020-08-21 | 15.46 |
| 2020-08-20 | 16.73 |
| 2020-08-19 | 17.63 |
| 2020-08-18 | 22.51 |
| 2020-08-17 | 25.58 |
| 2020-08-14 | 24.32 |
| 2020-08-13 | 25.40 |
| 2020-08-12 | 23.59 |
| 2020-08-11 | 29.37 |
| 2020-08-10 | 32.63 |
| 2020-08-07 | 36.42 |
| 2020-08-06 | 42.75 |
| 2020-08-05 | 44.91 |
| 2020-08-04 | 37.87 |
| 2020-08-03 | 38.95 |
| 2020-07-31 | 32.45 |
| 2020-07-30 | 35.70 |
| 2020-07-29 | 33.89 |
| 2020-07-28 | 28.29 |
| 2020-07-27 | 37.51 |
| 2020-07-24 | 29.56 |
| 2020-07-23 | 37.51 |
| 2020-07-22 | 24.86 |
| 2020-07-21 | 29.74 |
| 2020-07-20 | 21.68 |
| 2020-07-17 | 19.00 |
| 2020-07-16 | 11.69 |
| 2020-07-15 | 23.10 |
| 2020-07-14 | 11.33 |
| 2020-07-13 | 9.37 |
| 2020-07-10 | -1.34 |
| 2020-07-09 | 0.27 |
| 2020-07-08 | -1.52 |
| 2020-07-07 | 0.80 |
| 2020-07-06 | 0.98 |
| 2020-07-03 | -1.69 |
| 2020-07-02 | -2.94 |
| 2020-06-30 | -7.58 |
| 2020-06-29 | -4.55 |
| 2020-06-26 | -6.69 |
| 2020-06-24 | -6.16 |
| 2020-06-23 | -3.84 |
| 2020-06-22 | -3.66 |
| 2020-06-19 | -1.52 |
| 2020-06-18 | -0.62 |
| 2020-06-17 | -0.27 |
| 2020-06-16 | -6.33 |
| 2020-06-15 | -5.62 |
| 2020-06-12 | -7.58 |
| 2020-06-11 | -9.01 |
| 2020-06-10 | -6.33 |
| 2020-06-09 | -7.40 |
| 2020-06-08 | -9.55 |
| 2020-06-05 | -8.12 |
| 2020-06-04 | -8.65 |
| 2020-06-03 | -8.30 |
| 2020-06-02 | -11.69 |
| 2020-06-01 | -11.15 |
| 2020-05-29 | -12.22 |
| 2020-05-28 | -14.54 |
| 2020-05-27 | -11.33 |
| 2020-05-26 | -9.37 |
| 2020-05-25 | -7.40 |
| 2020-05-22 | -7.94 |
| 2020-05-21 | -3.84 |
| 2020-05-20 | -2.59 |
| 2020-05-19 | -2.23 |
| 2020-05-18 | -3.30 |
| 2020-05-15 | -4.55 |
| 2020-05-14 | -3.84 |
| 2020-05-13 | -1.87 |
| 2020-05-12 | -1.52 |
| 2020-05-11 | -2.05 |
| 2020-05-08 | -1.87 |
| 2020-05-07 | 0.45 |
| 2020-05-06 | 0.62 |
| 2020-05-05 | 1.52 |
| 2020-05-04 | -0.80 |
| 2020-04-29 | 5.62 |
| 2020-04-28 | 7.58 |
| 2020-04-27 | 7.05 |
| 2020-04-24 | 5.08 |
| 2020-04-23 | 5.80 |
| 2020-04-22 | 3.48 |
| 2020-04-21 | 0.45 |
| 2020-04-20 | 1.52 |
| 2020-04-17 | -2.94 |
| 2020-04-16 | -0.98 |
| 2020-04-15 | -2.23 |
| 2020-04-14 | -2.23 |
| 2020-04-09 | -6.16 |
| 2020-04-08 | -5.44 |
| 2020-04-07 | -7.58 |
| 2020-04-06 | -9.90 |
| 2020-04-03 | -9.01 |
| 2020-04-02 | -12.22 |
| 2020-04-01 | -13.83 |
| 2020-03-31 | -9.01 |
| 2020-03-30 | -10.08 |
| 2020-03-27 | -11.86 |
| 2020-03-26 | -7.76 |
| 2020-03-25 | -17.57 |
| 2020-03-24 | -21.50 |
| 2020-03-23 | -26.32 |
| 2020-03-20 | -22.21 |
| 2020-03-19 | -24.53 |
| 2020-03-18 | -26.85 |
| 2020-03-17 | -26.49 |
| 2020-03-16 | -30.49 |
| 2020-03-13 | -28.78 |
| 2020-03-12 | -27.39 |
| 2020-03-11 | -24.71 |
| 2020-03-10 | -24.53 |
| 2020-03-09 | -22.93 |
| 2020-03-06 | -17.57 |
| 2020-03-05 | -16.68 |
| 2020-03-04 | -18.29 |
| 2020-03-03 | -19.36 |
| 2020-03-02 | -20.25 |
| 2020-02-28 | -21.68 |
| 2020-02-27 | -17.93 |
| 2020-02-26 | -16.50 |
| 2020-02-25 | -15.79 |
| 2020-02-24 | -22.75 |
| 2020-02-21 | -21.50 |
| 2020-02-20 | -20.79 |
| 2020-02-19 | -20.79 |
| 2020-02-18 | -19.89 |
| 2020-02-17 | -19.54 |
| 2020-02-14 | -19.36 |
| 2020-02-13 | -19.54 |
| 2020-02-12 | -18.64 |
| 2020-02-11 | -18.11 |
| 2020-02-10 | -18.29 |
| 2020-02-07 | -16.86 |
| 2020-02-06 | -16.68 |
| 2020-02-05 | -18.82 |
| 2020-02-04 | -21.32 |
| 2020-02-03 | -24.35 |
| 2020-01-31 | -25.42 |
| 2020-01-30 | -25.25 |
| 2020-01-29 | -22.21 |
| 2020-01-24 | -18.82 |
| 2020-01-23 | -18.82 |
| 2020-01-22 | -15.79 |
| 2020-01-21 | -16.32 |
| 2020-01-20 | -13.65 |
| 2020-01-17 | -14.18 |
| 2020-01-16 | -15.25 |
| 2020-01-15 | -15.25 |
| 2020-01-14 | -14.54 |
| 2020-01-13 | -14.54 |
| 2020-01-10 | -15.79 |
| 2020-01-09 | -16.15 |
| 2020-01-08 | -17.75 |
| 2020-01-07 | -16.15 |
| 2020-01-06 | -16.32 |
| 2020-01-03 | -15.25 |
| 2020-01-02 | -15.08 |
| 2019-12-31 | -16.15 |
| 2019-12-30 | -17.40 |
| 2019-12-27 | -17.57 |
| 2019-12-24 | -17.57 |
| 2019-12-23 | -17.75 |
| 2019-12-20 | -17.40 |
| 2019-12-19 | -18.29 |
| 2019-12-18 | -19.36 |
| 2019-12-17 | -18.47 |
| 2019-12-16 | -19.89 |
| 2019-12-13 | -20.61 |
| 2019-12-12 | -21.86 |
| 2019-12-11 | -22.39 |
| 2019-12-10 | -21.68 |
| 2019-12-09 | -21.68 |
| 2019-12-06 | -20.79 |
| 2019-12-05 | -21.68 |
| 2019-12-04 | -22.21 |
| 2019-12-03 | -21.86 |
| 2019-12-02 | -21.32 |
| 2019-11-29 | -21.50 |
| 2019-11-28 | -18.64 |
| 2019-11-27 | -18.47 |
| 2019-11-26 | -18.11 |
| 2019-11-25 | -18.29 |
| 2019-11-22 | -18.82 |
| 2019-11-21 | -17.57 |
| 2019-11-20 | -16.50 |
| 2019-11-19 | -15.79 |
| 2019-11-18 | -17.04 |
| 2019-11-15 | -17.22 |
| 2019-11-14 | -18.29 |
| 2019-11-13 | -17.40 |
| 2019-11-12 | -16.86 |
| 2019-11-11 | -16.86 |
| 2019-11-08 | -16.15 |
| 2019-11-07 | -15.08 |
| 2019-11-06 | -19.36 |
| 2019-11-05 | -19.18 |
| 2019-11-04 | -18.82 |
| 2019-11-01 | -20.96 |
| 2019-10-31 | -20.79 |
| 2019-10-30 | -22.21 |
| 2019-10-29 | -20.25 |
| 2019-10-28 | -21.14 |
| 2019-10-25 | -22.21 |
| 2019-10-24 | -22.57 |
| 2019-10-23 | -22.57 |
| 2019-10-22 | -21.68 |
| 2019-10-21 | -21.50 |
| 2019-10-18 | -21.50 |
| 2019-10-17 | -22.75 |
| 2019-10-16 | -22.93 |
| 2019-10-15 | -22.93 |
| 2019-10-14 | -22.39 |
| 2019-10-11 | -23.64 |
| 2019-10-10 | -24.53 |
| 2019-10-09 | -25.42 |
| 2019-10-08 | -24.17 |
| 2019-10-04 | -24.53 |
| 2019-10-03 | -25.07 |
| 2019-10-02 | -25.07 |
| 2019-09-30 | -24.89 |
| 2019-09-27 | -24.00 |
| 2019-09-26 | -22.93 |
| 2019-09-25 | -22.39 |
| 2019-09-24 | -18.64 |
| 2019-09-23 | -18.64 |
| 2019-09-20 | -16.86 |
| 2019-09-19 | -18.47 |
| 2019-09-18 | -18.82 |
| 2019-09-17 | -17.93 |
| 2019-09-16 | -16.50 |
| 2019-09-13 | -16.50 |
| 2019-09-12 | -17.75 |
| 2019-09-11 | -18.29 |
| 2019-09-10 | -16.50 |
| 2019-09-09 | -16.50 |
| 2019-09-06 | -14.36 |
| 2019-09-05 | -15.43 |
| 2019-09-04 | -16.15 |
| 2019-09-03 | -16.86 |
| 2019-09-02 | -16.15 |
| 2019-08-30 | -16.86 |
| 2019-08-29 | -16.32 |
| 2019-08-28 | -16.15 |
| 2019-08-27 | -13.65 |
| 2019-08-26 | -13.11 |
| 2019-08-23 | -15.43 |
| 2019-08-22 | -19.36 |
| 2019-08-21 | -18.82 |
| 2019-08-20 | -18.64 |
| 2019-08-19 | -20.43 |
| 2019-08-16 | -22.75 |
| 2019-08-15 | -25.25 |
| 2019-08-14 | -25.42 |
| 2019-08-13 | -24.89 |
| 2019-08-12 | -22.57 |
| 2019-08-09 | -22.93 |
| 2019-08-08 | -22.39 |
| 2019-08-07 | -23.64 |
| 2019-08-06 | -22.93 |
| 2019-08-05 | -22.39 |
| 2019-08-02 | -20.25 |
| 2019-08-01 | -17.93 |
| 2019-07-31 | -16.32 |
| 2019-07-30 | -15.08 |
| 2019-07-29 | -14.36 |
| 2019-07-26 | -13.47 |
| 2019-07-25 | -12.22 |
| 2019-07-24 | -13.47 |
| 2019-07-23 | -14.40 |
| 2019-07-22 | -15.10 |
| 2019-07-19 | -14.22 |
| 2019-07-18 | -14.75 |
| 2019-07-17 | -13.17 |
| 2019-07-16 | -13.52 |
| 2019-07-15 | -12.82 |
| 2019-07-12 | -16.16 |
| 2019-07-11 | -14.05 |
| 2019-07-10 | -14.40 |
| 2019-07-09 | -18.26 |
| 2019-07-08 | -17.91 |
| 2019-07-05 | -15.28 |
| 2019-07-04 | -15.10 |
| 2019-07-03 | -15.10 |
| 2019-07-02 | -15.63 |
| 2019-06-28 | -16.86 |
| 2019-06-27 | -15.10 |
| 2019-06-26 | -15.98 |
| 2019-06-25 | -20.20 |
| 2019-06-24 | -19.14 |
| 2019-06-21 | -18.79 |
| 2019-06-20 | -18.26 |
| 2019-06-19 | -20.55 |
| 2019-06-18 | -22.13 |
| 2019-06-17 | -21.60 |
| 2019-06-14 | -23.71 |
| 2019-06-13 | -23.01 |
| 2019-06-12 | -24.42 |
| 2019-06-11 | -22.66 |
| 2019-06-10 | -23.54 |
| 2019-06-06 | -24.94 |
| 2019-06-05 | -24.77 |
| 2019-06-04 | -21.60 |
| 2019-06-03 | -19.32 |
| 2019-05-31 | -18.97 |
| 2019-05-30 | -18.62 |
| 2019-05-29 | -17.21 |
| 2019-05-28 | -17.03 |
| 2019-05-27 | -17.74 |
| 2019-05-24 | -17.74 |
| 2019-05-23 | -18.97 |
| 2019-05-22 | -15.80 |
| 2019-05-21 | -15.98 |
| 2019-05-20 | -17.91 |
| 2019-05-17 | -15.45 |
| 2019-05-16 | -13.17 |
| 2019-05-15 | -14.40 |
| 2019-05-14 | -15.28 |
| 2019-05-10 | -13.52 |
| 2019-05-09 | -14.57 |
| 2019-05-08 | -11.06 |
| 2019-05-07 | -10.71 |
| 2019-05-06 | -10.00 |
| 2019-05-03 | -0.69 |
| 2019-05-02 | -3.50 |
| 2019-04-30 | -5.26 |
| 2019-04-29 | -3.32 |
| 2019-04-26 | -2.80 |
| 2019-04-25 | -2.80 |
| 2019-04-24 | -0.51 |
| 2019-04-23 | -0.16 |
| 2019-04-18 | 1.07 |
| 2019-04-17 | 2.65 |
| 2019-04-16 | 1.77 |
| 2019-04-15 | -0.69 |
| 2019-04-12 | 4.06 |
| 2019-04-11 | 3.53 |
| 2019-04-10 | 6.70 |
| 2019-04-09 | 3.88 |
| 2019-04-08 | 1.77 |
| 2019-04-04 | 1.77 |
| 2019-04-03 | 3.00 |
| 2019-04-02 | 1.42 |
| 2019-04-01 | 1.60 |
| 2019-03-29 | -0.34 |
| 2019-03-28 | -3.32 |
| 2019-03-27 | -2.09 |
| 2019-03-26 | -2.97 |
| 2019-03-25 | -1.04 |
| 2019-03-22 | 1.77 |
| 2019-03-21 | 3.00 |
| 2019-03-20 | 2.30 |
| 2019-03-19 | 0.54 |
| 2019-03-18 | 1.07 |
| 2019-03-15 | -2.80 |
| 2019-03-14 | -3.85 |
| 2019-03-13 | -0.86 |
| 2019-03-12 | -2.09 |
| 2019-03-11 | -4.03 |
| 2019-03-08 | -5.78 |
| 2019-03-07 | -3.32 |
| 2019-03-06 | 1.42 |
| 2019-03-05 | -2.45 |
| 2019-03-04 | -2.45 |
| 2019-03-01 | -4.03 |
| 2019-02-28 | -2.09 |
| 2019-02-27 | -3.50 |
| 2019-02-26 | -3.32 |
| 2019-02-25 | -10.00 |
| 2019-02-22 | -13.34 |
| 2019-02-21 | -14.93 |
| 2019-02-20 | -15.45 |
| 2019-02-19 | -11.76 |
| 2019-02-18 | -8.77 |
| 2019-02-15 | -11.06 |
| 2019-02-14 | -8.07 |
| 2019-02-13 | -7.37 |
| 2019-02-12 | -9.30 |
| 2019-02-11 | -13.69 |
| 2019-02-08 | -15.10 |
| 2019-02-04 | -13.52 |
| 2019-02-01 | -13.52 |
| 2019-01-31 | -16.16 |
| 2019-01-30 | -20.55 |
| 2019-01-29 | -17.21 |
| 2019-01-28 | -15.98 |
| 2019-01-25 | -17.74 |
| 2019-01-24 | -18.09 |
| 2019-01-23 | -18.97 |
| 2019-01-22 | -18.44 |
| 2019-01-21 | -16.51 |
| 2019-01-18 | -15.80 |
| 2019-01-17 | -18.62 |
| 2019-01-16 | -19.50 |
| 2019-01-15 | -21.25 |
| 2019-01-14 | -24.24 |
| 2019-01-11 | -22.66 |
| 2019-01-10 | -22.13 |
| 2019-01-09 | -24.07 |
| 2019-01-08 | -24.24 |
| 2019-01-07 | -25.65 |
| 2019-01-04 | -26.53 |
| 2019-01-03 | -28.28 |
| 2019-01-02 | -26.17 |
| 2018-12-31 | -19.14 |
| 2018-12-28 | -20.55 |
| 2018-12-27 | -21.43 |
| 2018-12-24 | -18.97 |
| 2018-12-21 | -21.25 |
| 2018-12-20 | -20.20 |
| 2018-12-19 | -18.62 |
| 2018-12-18 | -16.51 |
| 2018-12-17 | -15.98 |
| 2018-12-14 | -16.68 |
| 2018-12-13 | -11.94 |
| 2018-12-12 | -13.34 |
| 2018-12-11 | -13.52 |
| 2018-12-10 | -14.57 |
| 2018-12-07 | -11.59 |
| 2018-12-06 | -7.02 |
| 2018-12-05 | 3.88 |
| 2018-12-04 | 3.71 |
| 2018-12-03 | 0.37 |
| 2018-11-30 | -5.08 |
| 2018-11-29 | -7.19 |
| 2018-11-28 | -7.19 |
| 2018-11-27 | -7.54 |
| 2018-11-26 | -5.26 |
| 2018-11-23 | -5.61 |
| 2018-11-22 | -3.15 |
| 2018-11-21 | -1.57 |
| 2018-11-20 | -2.80 |
| 2018-11-19 | -0.34 |
| 2018-11-16 | -5.08 |
| 2018-11-15 | -4.03 |
| 2018-11-14 | -4.91 |
| 2018-11-13 | -4.20 |
| 2018-11-12 | -5.26 |
| 2018-11-09 | -7.02 |
| 2018-11-08 | -5.43 |
| 2018-11-07 | -3.32 |
| 2018-11-06 | -7.19 |
| 2018-11-05 | -9.12 |
| 2018-11-02 | -7.54 |
| 2018-11-01 | -15.45 |
| 2018-10-31 | -17.39 |
| 2018-10-30 | -17.39 |
| 2018-10-29 | -15.28 |
| 2018-10-26 | -10.36 |
| 2018-10-25 | -8.42 |
| 2018-10-24 | -5.61 |
| 2018-10-23 | -5.78 |
| 2018-10-22 | -3.15 |
| 2018-10-19 | -7.19 |
| 2018-10-18 | -9.65 |
| 2018-10-16 | -8.60 |
| 2018-10-15 | -7.89 |
| 2018-10-12 | -5.26 |
| 2018-10-11 | -7.37 |
| 2018-10-10 | -1.74 |
| 2018-10-09 | -0.51 |
| 2018-10-08 | 0.89 |
| 2018-10-05 | 3.00 |
| 2018-10-04 | 2.65 |
| 2018-10-03 | 6.52 |
| 2018-10-02 | 6.17 |
| 2018-09-28 | 8.45 |
| 2018-09-27 | 6.70 |
| 2018-09-26 | 5.82 |
| 2018-09-24 | 1.95 |
| 2018-09-21 | 5.64 |
| 2018-09-20 | -0.51 |
| 2018-09-19 | -1.39 |
| 2018-09-18 | -2.27 |
| 2018-09-17 | -0.86 |
| 2018-09-14 | 0.72 |
| 2018-09-13 | -1.21 |
| 2018-09-12 | -3.15 |
| 2018-09-11 | 4.94 |
| 2018-09-10 | 5.64 |
| 2018-09-07 | 8.63 |
| 2018-09-06 | 6.70 |
| 2018-09-05 | 8.63 |
| 2018-09-04 | 9.68 |
| 2018-09-03 | 3.36 |
| 2018-08-31 | 11.44 |
| 2018-08-30 | 17.07 |
| 2018-08-29 | 22.69 |
| 2018-08-28 | 23.22 |
| 2018-08-27 | 25.15 |
| 2018-08-24 | 16.19 |
| 2018-08-23 | 18.47 |
| 2018-08-22 | 16.01 |
| 2018-08-21 | 17.07 |
| 2018-08-20 | 13.20 |
| 2018-08-17 | 11.79 |
| 2018-08-16 | 19.88 |
| 2018-08-15 | 20.23 |
| 2018-08-14 | 24.98 |
| 2018-08-13 | 26.91 |
| 2018-08-10 | 28.32 |
| 2018-08-09 | 27.79 |
| 2018-08-08 | 23.04 |
| 2018-08-07 | 25.15 |
| 2018-08-06 | 20.76 |
| 2018-08-03 | 21.99 |
| 2018-08-02 | 29.19 |
| 2018-08-01 | 33.06 |
| 2018-07-31 | 31.65 |
| 2018-07-30 | 35.87 |
| 2018-07-27 | 36.93 |
| 2018-07-26 | 36.75 |
| 2018-07-25 | 38.33 |
| 2018-07-24 | 33.73 |
| 2018-07-23 | 31.99 |
| 2018-07-20 | 35.64 |
| 2018-07-19 | 35.64 |
| 2018-07-18 | 45.89 |
| 2018-07-17 | 42.41 |
| 2018-07-16 | 46.06 |
| 2018-07-13 | 45.71 |
| 2018-07-12 | 40.16 |
| 2018-07-11 | 37.90 |
| 2018-07-10 | 39.81 |
| 2018-07-09 | 43.11 |
| 2018-07-06 | 38.07 |
| 2018-07-05 | 37.20 |
| 2018-07-04 | 37.72 |
| 2018-07-03 | 39.98 |
| 2018-06-29 | 49.53 |
| 2018-06-28 | 44.32 |
| 2018-06-27 | 44.32 |
| 2018-06-26 | 54.57 |
| 2018-06-25 | 55.09 |
| 2018-06-22 | 56.48 |
| 2018-06-21 | 54.57 |
| 2018-06-20 | 56.31 |
| 2018-06-19 | 58.57 |
| 2018-06-15 | 65.51 |
| 2018-06-14 | 68.46 |
| 2018-06-13 | 71.59 |
| 2018-06-12 | 70.72 |
| 2018-06-11 | 65.16 |
| 2018-06-08 | 67.94 |
| 2018-06-07 | 65.86 |
| 2018-06-06 | 73.67 |
| 2018-06-05 | 73.85 |
| 2018-06-04 | 70.37 |
| 2018-06-01 | 67.94 |
| 2018-05-31 | 74.54 |
| 2018-05-30 | 68.12 |
| 2018-05-29 | 68.64 |
| 2018-05-28 | 75.06 |
| 2018-05-25 | 71.07 |
| 2018-05-24 | 61.00 |
| 2018-05-23 | 56.83 |
| 2018-05-21 | 53.18 |
| 2018-05-18 | 54.92 |
| 2018-05-17 | 56.65 |
| 2018-05-16 | 57.70 |
| 2018-05-15 | 60.82 |
| 2018-05-14 | 52.83 |
| 2018-05-11 | 58.22 |
| 2018-05-10 | 58.74 |
| 2018-05-09 | 58.91 |
| 2018-05-08 | 55.44 |
| 2018-05-07 | 53.88 |
| 2018-05-04 | 55.27 |
| 2018-05-03 | 49.01 |
| 2018-05-02 | 47.97 |
| 2018-04-30 | 49.19 |
| 2018-04-27 | 52.31 |
| 2018-04-26 | 51.10 |
| 2018-04-25 | 54.22 |
| 2018-04-24 | 56.83 |
| 2018-04-23 | 52.66 |
| 2018-04-20 | 53.53 |
| 2018-04-19 | 55.79 |
| 2018-04-18 | 51.97 |
| 2018-04-17 | 55.79 |
| 2018-04-16 | 59.78 |
| 2018-04-13 | 63.60 |
| 2018-04-12 | 74.20 |
| 2018-04-11 | 73.85 |
| 2018-04-10 | 78.54 |
| 2018-04-09 | 76.28 |
| 2018-04-06 | 79.23 |
| 2018-04-04 | 76.63 |
| 2018-04-03 | 71.59 |
| 2018-03-29 | 67.42 |
| 2018-03-28 | 68.29 |
| 2018-03-27 | 73.67 |
| 2018-03-26 | 75.76 |
| 2018-03-23 | 71.07 |
| 2018-03-22 | 74.37 |
| 2018-03-21 | 82.71 |
| 2018-03-20 | 86.87 |
| 2018-03-19 | 74.02 |
| 2018-03-16 | 70.55 |
| 2018-03-15 | 73.67 |
| 2018-03-14 | 73.33 |
| 2018-03-13 | 73.33 |
| 2018-03-12 | 73.67 |
| 2018-03-09 | 74.20 |
| 2018-03-08 | 70.03 |
| 2018-03-07 | 60.48 |
| 2018-03-06 | 60.48 |
| 2018-03-05 | 54.40 |
| 2018-03-02 | 57.87 |
| 2018-03-01 | 59.61 |
| 2018-02-28 | 58.22 |
| 2018-02-27 | 55.96 |
| 2018-02-26 | 60.48 |
| 2018-02-23 | 59.78 |
| 2018-02-22 | 60.13 |
| 2018-02-21 | 61.69 |
| 2018-02-20 | 60.30 |
| 2018-02-15 | 61.86 |
| 2018-02-14 | 58.22 |
| 2018-02-13 | 55.27 |
| 2018-02-12 | 50.92 |
| 2018-02-09 | 40.85 |
| 2018-02-08 | 46.41 |
| 2018-02-07 | 46.93 |
| 2018-02-06 | 45.19 |
| 2018-02-05 | 55.27 |
| 2018-02-02 | 57.52 |
| 2018-02-01 | 52.14 |
| 2018-01-31 | 57.87 |
| 2018-01-30 | 60.30 |
| 2018-01-29 | 63.08 |
| 2018-01-26 | 77.84 |
| 2018-01-25 | 78.71 |
| 2018-01-24 | 80.27 |
| 2018-01-23 | 80.27 |
| 2018-01-22 | 76.11 |
| 2018-01-19 | 71.59 |
| 2018-01-18 | 71.42 |
| 2018-01-17 | 75.24 |
| 2018-01-16 | 77.67 |
| 2018-01-15 | 75.24 |
| 2018-01-12 | 80.45 |
| 2018-01-11 | 70.90 |
| 2018-01-10 | 69.16 |
| 2018-01-09 | 74.20 |
| 2018-01-08 | 71.07 |
| 2018-01-05 | 71.94 |
| 2018-01-04 | 75.76 |
| 2018-01-03 | 70.90 |
| 2018-01-02 | 69.85 |
| 2017-12-29 | 74.20 |
| 2017-12-28 | 74.20 |
| 2017-12-27 | 63.43 |
| 2017-12-22 | 66.21 |
| 2017-12-21 | 63.60 |
| 2017-12-20 | 52.83 |
| 2017-12-19 | 57.35 |
| 2017-12-18 | 54.05 |
| 2017-12-15 | 56.48 |
| 2017-12-14 | 60.48 |
| 2017-12-13 | 53.53 |
| 2017-12-12 | 48.67 |
| 2017-12-11 | 46.06 |
| 2017-12-08 | 40.68 |
| 2017-12-07 | 31.12 |
| 2017-12-06 | 29.56 |
| 2017-12-05 | 32.17 |
| 2017-12-04 | 34.42 |
| 2017-12-01 | 30.95 |
| 2017-11-30 | 30.95 |
| 2017-11-29 | 33.56 |
| 2017-11-28 | 34.25 |
| 2017-11-27 | 32.17 |
| 2017-11-24 | 34.08 |
| 2017-11-23 | 31.65 |
| 2017-11-22 | 37.55 |
| 2017-11-21 | 42.93 |
| 2017-11-20 | 42.41 |
| 2017-11-17 | 42.93 |
| 2017-11-16 | 40.33 |
| 2017-11-15 | 37.03 |
| 2017-11-14 | 36.33 |
| 2017-11-13 | 40.33 |
| 2017-11-10 | 42.59 |
| 2017-11-09 | 42.41 |
| 2017-11-08 | 41.20 |
| 2017-11-07 | 43.98 |
| 2017-11-06 | 47.10 |
| 2017-11-03 | 39.63 |
| 2017-11-02 | 34.42 |
| 2017-11-01 | 37.03 |
| 2017-10-31 | 35.29 |
| 2017-10-30 | 28.69 |
| 2017-10-27 | 34.60 |
| 2017-10-26 | 33.21 |
| 2017-10-25 | 34.95 |
| 2017-10-24 | 33.03 |
| 2017-10-23 | 32.69 |
| 2017-10-20 | 33.38 |
| 2017-10-19 | 31.82 |
| 2017-10-18 | 26.44 |
| 2017-10-17 | 27.48 |
| 2017-10-16 | 28.00 |
| 2017-10-13 | 26.61 |
| 2017-10-12 | 25.05 |
| 2017-10-11 | 24.70 |
| 2017-10-10 | 23.66 |
| 2017-10-09 | 23.48 |
| 2017-10-06 | 21.75 |
| 2017-10-04 | 15.67 |
| 2017-10-03 | 16.01 |
| 2017-09-29 | 12.54 |
| 2017-09-28 | 12.37 |
| 2017-09-27 | 11.15 |
| 2017-09-26 | 12.02 |
| 2017-09-25 | 13.76 |
| 2017-09-22 | 17.06 |
| 2017-09-21 | 15.32 |
| 2017-09-20 | 16.36 |
| 2017-09-19 | 9.59 |
| 2017-09-18 | 9.24 |
| 2017-09-15 | 6.81 |
| 2017-09-14 | 2.29 |
| 2017-09-13 | 2.82 |
| 2017-09-12 | 3.16 |
| 2017-09-11 | 2.99 |
| 2017-09-08 | 4.20 |
| 2017-09-07 | 3.68 |
| 2017-09-06 | 3.86 |
| 2017-09-05 | 4.55 |
| 2017-09-04 | 2.29 |
| 2017-09-01 | 1.43 |
| 2017-08-31 | 2.12 |
| 2017-08-30 | 0.90 |
| 2017-08-29 | 1.60 |
| 2017-08-28 | 0.73 |
| 2017-08-25 | 2.47 |
| 2017-08-24 | 1.95 |
| 2017-08-22 | 2.99 |
| 2017-08-21 | 0.04 |
| 2017-08-18 | 1.43 |
| 2017-08-17 | 1.43 |
| 2017-08-16 | 3.16 |
| 2017-08-15 | 0.21 |
| 2017-08-14 | 1.08 |
| 2017-08-11 | -1.01 |
| 2017-08-10 | 0.56 |
| 2017-08-09 | 2.64 |
| 2017-08-08 | -0.83 |
| 2017-08-07 | -0.83 |
| 2017-08-04 | -0.14 |
| 2017-08-03 | -5.87 |
| 2017-08-02 | -3.09 |
| 2017-08-01 | -2.22 |
| 2017-07-31 | -0.66 |
| 2017-07-28 | -2.57 |
| 2017-07-27 | -1.37 |
| 2017-07-26 | -1.88 |
| 2017-07-25 | -1.54 |
| 2017-07-24 | -1.71 |
| 2017-07-21 | -2.23 |
| 2017-07-20 | -1.37 |
| 2017-07-19 | -0.86 |
| 2017-07-18 | -1.71 |
| 2017-07-17 | -1.20 |
| 2017-07-14 | 1.37 |
| 2017-07-13 | 0.51 |
| 2017-07-12 | -2.05 |
| 2017-07-11 | -2.40 |
| 2017-07-10 | -2.57 |
| 2017-07-07 | -1.54 |
| 2017-07-06 | 0.68 |
| 2017-07-05 | 3.42 |
| 2017-07-04 | 1.71 |
| 2017-07-03 | 3.08 |
| 2017-06-30 | 3.60 |
| 2017-06-29 | 3.60 |
| 2017-06-28 | 2.74 |
| 2017-06-27 | 3.42 |
| 2017-06-26 | 3.42 |
| 2017-06-23 | 4.45 |
| 2017-06-22 | 0.68 |
| 2017-06-21 | 7.02 |
| 2017-06-20 | 7.71 |
| 2017-06-19 | 9.93 |
| 2017-06-16 | 8.56 |
| 2017-06-15 | 9.93 |
| 2017-06-14 | 9.08 |
| 2017-06-13 | 9.08 |
| 2017-06-12 | 9.42 |
| 2017-06-09 | 12.50 |
| 2017-06-08 | 12.33 |
| 2017-06-07 | 8.90 |
| 2017-06-06 | 7.19 |
| 2017-06-05 | 7.19 |
| 2017-06-02 | 5.99 |
| 2017-06-01 | 5.65 |
| 2017-05-31 | 2.23 |
| 2017-05-29 | 2.57 |
| 2017-05-26 | 2.23 |
| 2017-05-25 | 2.40 |
| 2017-05-24 | 0.68 |
| 2017-05-23 | -1.03 |
| 2017-05-22 | -0.68 |
| 2017-05-19 | -1.88 |
| 2017-05-18 | -1.88 |
| 2017-05-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy