Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00241 | 1971-06-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0241 % |
|---|---|
| 2025-09-30 | 104.29 |
| 2025-09-29 | 100.61 |
| 2025-09-26 | 90.49 |
| 2025-09-25 | 99.69 |
| 2025-09-24 | 102.45 |
| 2025-09-23 | 99.39 |
| 2025-09-22 | 101.23 |
| 2025-09-19 | 103.68 |
| 2025-09-18 | 104.29 |
| 2025-09-17 | 110.12 |
| 2025-09-16 | 104.60 |
| 2025-09-15 | 112.88 |
| 2025-09-12 | 115.03 |
| 2025-09-11 | 120.86 |
| 2025-09-10 | 118.71 |
| 2025-09-09 | 119.02 |
| 2025-09-08 | 99.08 |
| 2025-09-05 | 99.08 |
| 2025-09-04 | 99.08 |
| 2025-09-03 | 96.01 |
| 2025-09-02 | 87.42 |
| 2025-09-01 | 79.14 |
| 2025-08-29 | 67.48 |
| 2025-08-28 | 65.03 |
| 2025-08-27 | 66.26 |
| 2025-08-26 | 74.54 |
| 2025-08-25 | 75.15 |
| 2025-08-22 | 69.02 |
| 2025-08-21 | 69.02 |
| 2025-08-20 | 63.80 |
| 2025-08-19 | 65.03 |
| 2025-08-18 | 69.33 |
| 2025-08-15 | 63.50 |
| 2025-08-14 | 55.83 |
| 2025-08-13 | 57.67 |
| 2025-08-12 | 50.61 |
| 2025-08-11 | 51.84 |
| 2025-08-08 | 51.23 |
| 2025-08-07 | 52.15 |
| 2025-08-06 | 54.29 |
| 2025-08-05 | 53.07 |
| 2025-08-04 | 50.61 |
| 2025-08-01 | 47.85 |
| 2025-07-31 | 49.69 |
| 2025-07-30 | 52.15 |
| 2025-07-29 | 48.77 |
| 2025-07-28 | 47.55 |
| 2025-07-25 | 48.47 |
| 2025-07-24 | 49.08 |
| 2025-07-23 | 46.01 |
| 2025-07-22 | 41.72 |
| 2025-07-21 | 44.17 |
| 2025-07-18 | 44.17 |
| 2025-07-17 | 42.33 |
| 2025-07-16 | 41.72 |
| 2025-07-15 | 40.18 |
| 2025-07-14 | 36.20 |
| 2025-07-11 | 34.05 |
| 2025-07-10 | 30.98 |
| 2025-07-09 | 30.37 |
| 2025-07-08 | 30.06 |
| 2025-07-07 | 28.83 |
| 2025-07-04 | 29.45 |
| 2025-07-03 | 38.65 |
| 2025-07-02 | 42.64 |
| 2025-06-30 | 45.40 |
| 2025-06-27 | 49.08 |
| 2025-06-26 | 40.18 |
| 2025-06-25 | 41.72 |
| 2025-06-24 | 37.73 |
| 2025-06-23 | 33.44 |
| 2025-06-20 | 32.82 |
| 2025-06-19 | 32.52 |
| 2025-06-18 | 39.88 |
| 2025-06-17 | 44.48 |
| 2025-06-16 | 46.32 |
| 2025-06-13 | 41.10 |
| 2025-06-12 | 45.71 |
| 2025-06-11 | 41.10 |
| 2025-06-10 | 41.10 |
| 2025-06-09 | 43.25 |
| 2025-06-06 | 38.04 |
| 2025-06-05 | 42.02 |
| 2025-06-04 | 39.88 |
| 2025-06-03 | 38.65 |
| 2025-06-02 | 38.34 |
| 2025-05-30 | 38.96 |
| 2025-05-29 | 44.17 |
| 2025-05-28 | 41.41 |
| 2025-05-27 | 38.34 |
| 2025-05-26 | 34.97 |
| 2025-05-23 | 38.04 |
| 2025-05-22 | 38.65 |
| 2025-05-21 | 48.16 |
| 2025-05-20 | 50.00 |
| 2025-05-19 | 58.28 |
| 2025-05-16 | 61.04 |
| 2025-05-15 | 60.74 |
| 2025-05-14 | 64.42 |
| 2025-05-13 | 58.59 |
| 2025-05-12 | 61.66 |
| 2025-05-09 | 52.76 |
| 2025-05-08 | 56.13 |
| 2025-05-07 | 57.36 |
| 2025-05-06 | 56.13 |
| 2025-05-02 | 57.98 |
| 2025-04-30 | 54.60 |
| 2025-04-29 | 51.53 |
| 2025-04-28 | 41.41 |
| 2025-04-25 | 42.64 |
| 2025-04-24 | 43.56 |
| 2025-04-23 | 45.40 |
| 2025-04-22 | 44.17 |
| 2025-04-17 | 40.18 |
| 2025-04-16 | 38.34 |
| 2025-04-15 | 40.80 |
| 2025-04-14 | 43.25 |
| 2025-04-11 | 42.94 |
| 2025-04-10 | 35.89 |
| 2025-04-09 | 29.75 |
| 2025-04-08 | 25.77 |
| 2025-04-07 | 20.86 |
| 2025-04-03 | 46.01 |
| 2025-04-02 | 47.24 |
| 2025-04-01 | 45.09 |
| 2025-03-31 | 44.48 |
| 2025-03-28 | 47.24 |
| 2025-03-27 | 51.53 |
| 2025-03-26 | 51.84 |
| 2025-03-25 | 51.53 |
| 2025-03-24 | 55.52 |
| 2025-03-21 | 55.21 |
| 2025-03-20 | 60.43 |
| 2025-03-19 | 71.47 |
| 2025-03-18 | 69.94 |
| 2025-03-17 | 62.88 |
| 2025-03-14 | 65.64 |
| 2025-03-13 | 61.66 |
| 2025-03-12 | 66.26 |
| 2025-03-11 | 77.61 |
| 2025-03-10 | 75.15 |
| 2025-03-07 | 69.63 |
| 2025-03-06 | 74.54 |
| 2025-03-05 | 67.48 |
| 2025-03-04 | 62.58 |
| 2025-03-03 | 58.90 |
| 2025-02-28 | 53.68 |
| 2025-02-27 | 61.96 |
| 2025-02-26 | 66.56 |
| 2025-02-25 | 68.10 |
| 2025-02-24 | 75.77 |
| 2025-02-21 | 85.28 |
| 2025-02-20 | 76.69 |
| 2025-02-19 | 76.07 |
| 2025-02-18 | 78.22 |
| 2025-02-17 | 72.39 |
| 2025-02-14 | 80.98 |
| 2025-02-13 | 40.18 |
| 2025-02-12 | 34.97 |
| 2025-02-11 | 21.78 |
| 2025-02-10 | 27.91 |
| 2025-02-07 | 17.18 |
| 2025-02-06 | 15.34 |
| 2025-02-05 | 13.50 |
| 2025-02-04 | 15.34 |
| 2025-02-03 | 8.59 |
| 2025-01-28 | 10.74 |
| 2025-01-27 | 6.13 |
| 2025-01-24 | 4.91 |
| 2025-01-23 | 2.45 |
| 2025-01-22 | 2.15 |
| 2025-01-21 | 6.75 |
| 2025-01-20 | 3.68 |
| 2025-01-17 | 1.53 |
| 2025-01-16 | 0.92 |
| 2025-01-15 | 0.61 |
| 2025-01-14 | 2.45 |
| 2025-01-13 | -0.31 |
| 2025-01-10 | -3.07 |
| 2025-01-09 | -0.31 |
| 2025-01-08 | -1.23 |
| 2025-01-07 | -0.92 |
| 2025-01-06 | -2.15 |
| 2025-01-03 | -2.15 |
| 2025-01-02 | -1.23 |
| 2024-12-31 | 1.84 |
| 2024-12-30 | 3.07 |
| 2024-12-27 | 4.60 |
| 2024-12-24 | 7.67 |
| 2024-12-23 | 6.13 |
| 2024-12-20 | 4.60 |
| 2024-12-19 | 5.21 |
| 2024-12-18 | 6.13 |
| 2024-12-17 | 5.52 |
| 2024-12-16 | 7.98 |
| 2024-12-13 | 11.04 |
| 2024-12-12 | 15.64 |
| 2024-12-11 | 13.80 |
| 2024-12-10 | 15.03 |
| 2024-12-09 | 17.18 |
| 2024-12-06 | 10.74 |
| 2024-12-05 | 8.59 |
| 2024-12-04 | 12.27 |
| 2024-12-03 | 12.88 |
| 2024-12-02 | 12.58 |
| 2024-11-29 | 11.96 |
| 2024-11-28 | 9.51 |
| 2024-11-27 | 12.88 |
| 2024-11-26 | 10.43 |
| 2024-11-25 | 7.98 |
| 2024-11-22 | 8.90 |
| 2024-11-21 | 15.34 |
| 2024-11-20 | 17.48 |
| 2024-11-19 | 16.87 |
| 2024-11-18 | 16.26 |
| 2024-11-15 | 16.56 |
| 2024-11-14 | 23.93 |
| 2024-11-13 | 27.91 |
| 2024-11-12 | 27.91 |
| 2024-11-11 | 33.74 |
| 2024-11-08 | 32.52 |
| 2024-11-07 | 36.20 |
| 2024-11-06 | 29.45 |
| 2024-11-05 | 29.75 |
| 2024-11-04 | 22.70 |
| 2024-11-01 | 19.33 |
| 2024-10-31 | 20.55 |
| 2024-10-30 | 21.17 |
| 2024-10-29 | 23.01 |
| 2024-10-28 | 22.39 |
| 2024-10-25 | 20.55 |
| 2024-10-24 | 17.48 |
| 2024-10-23 | 23.31 |
| 2024-10-22 | 20.55 |
| 2024-10-21 | 20.86 |
| 2024-10-18 | 24.23 |
| 2024-10-17 | 13.80 |
| 2024-10-16 | 19.63 |
| 2024-10-15 | 22.39 |
| 2024-10-14 | 28.53 |
| 2024-10-10 | 34.36 |
| 2024-10-09 | 32.82 |
| 2024-10-08 | 42.94 |
| 2024-10-07 | 75.77 |
| 2024-10-04 | 71.78 |
| 2024-10-03 | 67.79 |
| 2024-10-02 | 88.65 |
| 2024-09-30 | 64.11 |
| 2024-09-27 | 26.38 |
| 2024-09-26 | 19.63 |
| 2024-09-25 | 8.90 |
| 2024-09-24 | 3.07 |
| 2024-09-23 | -3.68 |
| 2024-09-20 | -3.68 |
| 2024-09-19 | -8.28 |
| 2024-09-17 | -12.58 |
| 2024-09-16 | -15.64 |
| 2024-09-13 | -14.42 |
| 2024-09-12 | -13.19 |
| 2024-09-11 | -14.11 |
| 2024-09-10 | -13.50 |
| 2024-09-09 | -12.27 |
| 2024-09-05 | -11.04 |
| 2024-09-04 | -11.96 |
| 2024-09-03 | -10.12 |
| 2024-09-02 | -9.20 |
| 2024-08-30 | -7.67 |
| 2024-08-29 | -10.43 |
| 2024-08-28 | -12.58 |
| 2024-08-27 | -10.43 |
| 2024-08-26 | -10.74 |
| 2024-08-23 | -10.43 |
| 2024-08-22 | -6.75 |
| 2024-08-21 | -7.67 |
| 2024-08-20 | -7.67 |
| 2024-08-19 | -7.06 |
| 2024-08-16 | -10.43 |
| 2024-08-15 | -11.35 |
| 2024-08-14 | -7.98 |
| 2024-08-13 | -5.52 |
| 2024-08-12 | -0.61 |
| 2024-08-09 | 0.00 |
| 2024-08-08 | -1.23 |
| 2024-08-07 | 0.00 |
| 2024-08-06 | 1.23 |
| 2024-08-05 | -1.23 |
| 2024-08-02 | -2.45 |
| 2024-08-01 | 0.00 |
| 2024-07-31 | 1.53 |
| 2024-07-30 | -3.68 |
| 2024-07-29 | -1.23 |
| 2024-07-26 | 0.00 |
| 2024-07-25 | -3.37 |
| 2024-07-24 | -2.15 |
| 2024-07-23 | -0.61 |
| 2024-07-22 | 2.15 |
| 2024-07-19 | 1.23 |
| 2024-07-18 | 3.99 |
| 2024-07-17 | 4.91 |
| 2024-07-16 | -3.37 |
| 2024-07-15 | -0.92 |
| 2024-07-12 | 1.53 |
| 2024-07-11 | -2.45 |
| 2024-07-10 | -4.29 |
| 2024-07-09 | -5.21 |
| 2024-07-08 | -4.29 |
| 2024-07-05 | -2.15 |
| 2024-07-04 | -1.23 |
| 2024-07-03 | -1.84 |
| 2024-07-02 | -4.91 |
| 2024-06-28 | -3.99 |
| 2024-06-27 | -2.45 |
| 2024-06-26 | 2.76 |
| 2024-06-25 | 1.84 |
| 2024-06-24 | 5.83 |
| 2024-06-21 | 7.36 |
| 2024-06-20 | 7.06 |
| 2024-06-19 | 9.51 |
| 2024-06-18 | 3.99 |
| 2024-06-17 | 5.83 |
| 2024-06-14 | 7.36 |
| 2024-06-13 | 10.74 |
| 2024-06-12 | 8.90 |
| 2024-06-11 | 16.56 |
| 2024-06-07 | 18.40 |
| 2024-06-06 | 15.95 |
| 2024-06-05 | 8.90 |
| 2024-06-04 | 6.13 |
| 2024-06-03 | 3.37 |
| 2024-05-31 | 0.61 |
| 2024-05-30 | 10.12 |
| 2024-05-29 | 8.90 |
| 2024-05-28 | 3.68 |
| 2024-05-27 | -5.83 |
| 2024-05-24 | -9.82 |
| 2024-05-23 | -5.83 |
| 2024-05-22 | -3.07 |
| 2024-05-21 | -4.60 |
| 2024-05-20 | 2.45 |
| 2024-05-17 | 0.31 |
| 2024-05-16 | -1.84 |
| 2024-05-14 | -1.84 |
| 2024-05-13 | -2.15 |
| 2024-05-10 | -2.76 |
| 2024-05-09 | -2.76 |
| 2024-05-08 | -6.13 |
| 2024-05-07 | -6.44 |
| 2024-05-06 | -2.45 |
| 2024-05-03 | 0.61 |
| 2024-05-02 | 0.61 |
| 2024-04-30 | -9.20 |
| 2024-04-29 | -7.06 |
| 2024-04-26 | -9.51 |
| 2024-04-25 | -15.64 |
| 2024-04-24 | -15.64 |
| 2024-04-23 | -17.48 |
| 2024-04-22 | -18.40 |
| 2024-04-19 | -19.94 |
| 2024-04-18 | -18.71 |
| 2024-04-17 | -19.02 |
| 2024-04-16 | -19.63 |
| 2024-04-15 | -16.56 |
| 2024-04-12 | -15.64 |
| 2024-04-11 | -12.88 |
| 2024-04-10 | -11.35 |
| 2024-04-09 | -11.35 |
| 2024-04-08 | -13.80 |
| 2024-04-05 | -14.11 |
| 2024-04-03 | -8.90 |
| 2024-04-02 | -5.83 |
| 2024-03-28 | -2.45 |
| 2024-03-27 | -2.76 |
| 2024-03-26 | -0.61 |
| 2024-03-25 | -1.84 |
| 2024-03-22 | 0.92 |
| 2024-03-21 | 8.59 |
| 2024-03-20 | 4.60 |
| 2024-03-19 | 3.99 |
| 2024-03-18 | 7.67 |
| 2024-03-15 | 3.07 |
| 2024-03-14 | 4.60 |
| 2024-03-13 | 6.44 |
| 2024-03-12 | 9.20 |
| 2024-03-11 | 2.15 |
| 2024-03-08 | -0.61 |
| 2024-03-07 | -0.31 |
| 2024-03-06 | 2.45 |
| 2024-03-05 | -0.61 |
| 2024-03-04 | 7.98 |
| 2024-03-01 | 6.13 |
| 2024-02-29 | 5.52 |
| 2024-02-28 | 4.60 |
| 2024-02-27 | 9.20 |
| 2024-02-26 | 8.28 |
| 2024-02-23 | 8.59 |
| 2024-02-22 | 9.20 |
| 2024-02-21 | 7.67 |
| 2024-02-20 | 5.52 |
| 2024-02-19 | 1.23 |
| 2024-02-16 | 4.29 |
| 2024-02-15 | -1.84 |
| 2024-02-14 | -3.07 |
| 2024-02-09 | -3.68 |
| 2024-02-08 | -0.92 |
| 2024-02-07 | -2.45 |
| 2024-02-06 | -7.06 |
| 2024-02-05 | -13.80 |
| 2024-02-02 | -12.58 |
| 2024-02-01 | -10.12 |
| 2024-01-31 | -12.27 |
| 2024-01-30 | -7.98 |
| 2024-01-29 | -3.99 |
| 2024-01-26 | -2.76 |
| 2024-01-25 | 0.00 |
| 2024-01-24 | -0.31 |
| 2024-01-23 | -3.99 |
| 2024-01-22 | -7.98 |
| 2024-01-19 | -2.76 |
| 2024-01-18 | -1.23 |
| 2024-01-17 | -1.84 |
| 2024-01-16 | 7.36 |
| 2024-01-15 | 12.58 |
| 2024-01-12 | 12.58 |
| 2024-01-11 | 13.50 |
| 2024-01-10 | 12.58 |
| 2024-01-09 | 14.11 |
| 2024-01-08 | 14.11 |
| 2024-01-05 | 18.71 |
| 2024-01-04 | 21.17 |
| 2024-01-03 | 22.70 |
| 2024-01-02 | 27.91 |
| 2023-12-29 | 30.06 |
| 2023-12-28 | 28.83 |
| 2023-12-27 | 20.86 |
| 2023-12-22 | 21.47 |
| 2023-12-21 | 26.07 |
| 2023-12-20 | 25.77 |
| 2023-12-19 | 26.99 |
| 2023-12-18 | 31.29 |
| 2023-12-15 | 34.36 |
| 2023-12-14 | 31.29 |
| 2023-12-13 | 28.22 |
| 2023-12-12 | 30.37 |
| 2023-12-11 | 30.37 |
| 2023-12-08 | 30.37 |
| 2023-12-07 | 31.29 |
| 2023-12-06 | 31.90 |
| 2023-12-05 | 33.44 |
| 2023-12-04 | 32.82 |
| 2023-12-01 | 34.05 |
| 2023-11-30 | 36.20 |
| 2023-11-29 | 41.72 |
| 2023-11-28 | 42.94 |
| 2023-11-27 | 42.64 |
| 2023-11-24 | 40.18 |
| 2023-11-23 | 44.17 |
| 2023-11-22 | 42.02 |
| 2023-11-21 | 43.25 |
| 2023-11-20 | 44.17 |
| 2023-11-17 | 40.80 |
| 2023-11-16 | 50.31 |
| 2023-11-15 | 52.76 |
| 2023-11-14 | 47.55 |
| 2023-11-13 | 47.55 |
| 2023-11-10 | 44.79 |
| 2023-11-09 | 46.93 |
| 2023-11-08 | 51.23 |
| 2023-11-07 | 50.00 |
| 2023-11-06 | 52.76 |
| 2023-11-03 | 48.47 |
| 2023-11-02 | 43.87 |
| 2023-11-01 | 41.41 |
| 2023-10-31 | 41.41 |
| 2023-10-30 | 43.25 |
| 2023-10-27 | 42.33 |
| 2023-10-26 | 37.12 |
| 2023-10-25 | 34.97 |
| 2023-10-24 | 35.58 |
| 2023-10-20 | 38.04 |
| 2023-10-19 | 39.57 |
| 2023-10-18 | 42.94 |
| 2023-10-17 | 48.77 |
| 2023-10-16 | 47.55 |
| 2023-10-13 | 51.23 |
| 2023-10-12 | 53.68 |
| 2023-10-11 | 52.76 |
| 2023-10-10 | 45.40 |
| 2023-10-09 | 44.79 |
| 2023-10-06 | 47.24 |
| 2023-10-05 | 41.41 |
| 2023-10-04 | 44.48 |
| 2023-10-03 | 46.01 |
| 2023-09-29 | 49.69 |
| 2023-09-28 | 35.28 |
| 2023-09-27 | 40.49 |
| 2023-09-26 | 42.02 |
| 2023-09-25 | 42.94 |
| 2023-09-22 | 43.87 |
| 2023-09-21 | 38.04 |
| 2023-09-20 | 45.09 |
| 2023-09-19 | 44.17 |
| 2023-09-18 | 40.18 |
| 2023-09-15 | 43.56 |
| 2023-09-14 | 40.80 |
| 2023-09-13 | 41.10 |
| 2023-09-12 | 42.33 |
| 2023-09-11 | 45.09 |
| 2023-09-07 | 36.81 |
| 2023-09-06 | 42.33 |
| 2023-09-05 | 44.17 |
| 2023-09-04 | 46.63 |
| 2023-08-31 | 42.02 |
| 2023-08-30 | 44.17 |
| 2023-08-29 | 47.24 |
| 2023-08-28 | 43.25 |
| 2023-08-25 | 39.57 |
| 2023-08-24 | 35.89 |
| 2023-08-23 | 32.52 |
| 2023-08-22 | 34.97 |
| 2023-08-21 | 31.29 |
| 2023-08-18 | 33.44 |
| 2023-08-17 | 48.77 |
| 2023-08-16 | 60.12 |
| 2023-08-15 | 61.04 |
| 2023-08-14 | 60.43 |
| 2023-08-11 | 62.88 |
| 2023-08-10 | 72.39 |
| 2023-08-09 | 71.47 |
| 2023-08-08 | 68.71 |
| 2023-08-07 | 71.17 |
| 2023-08-04 | 70.25 |
| 2023-08-03 | 65.03 |
| 2023-08-02 | 64.72 |
| 2023-08-01 | 71.17 |
| 2023-07-31 | 69.33 |
| 2023-07-28 | 70.86 |
| 2023-07-27 | 65.64 |
| 2023-07-26 | 66.26 |
| 2023-07-25 | 62.27 |
| 2023-07-24 | 54.91 |
| 2023-07-21 | 54.91 |
| 2023-07-20 | 51.84 |
| 2023-07-19 | 52.15 |
| 2023-07-18 | 53.37 |
| 2023-07-14 | 59.20 |
| 2023-07-13 | 59.20 |
| 2023-07-12 | 49.39 |
| 2023-07-11 | 48.47 |
| 2023-07-10 | 49.08 |
| 2023-07-07 | 43.25 |
| 2023-07-06 | 43.56 |
| 2023-07-05 | 48.47 |
| 2023-07-04 | 49.39 |
| 2023-07-03 | 46.93 |
| 2023-06-30 | 44.48 |
| 2023-06-29 | 44.17 |
| 2023-06-28 | 45.09 |
| 2023-06-27 | 44.48 |
| 2023-06-26 | 40.18 |
| 2023-06-23 | 37.12 |
| 2023-06-21 | 42.64 |
| 2023-06-20 | 48.47 |
| 2023-06-19 | 53.07 |
| 2023-06-16 | 58.59 |
| 2023-06-15 | 58.28 |
| 2023-06-14 | 49.69 |
| 2023-06-13 | 50.61 |
| 2023-06-12 | 46.93 |
| 2023-06-09 | 47.24 |
| 2023-06-08 | 48.16 |
| 2023-06-07 | 51.23 |
| 2023-06-06 | 49.08 |
| 2023-06-05 | 51.23 |
| 2023-06-02 | 48.77 |
| 2023-06-01 | 42.02 |
| 2023-05-31 | 42.33 |
| 2023-05-30 | 45.40 |
| 2023-05-29 | 42.64 |
| 2023-05-25 | 46.32 |
| 2023-05-24 | 43.25 |
| 2023-05-23 | 50.00 |
| 2023-05-22 | 50.31 |
| 2023-05-19 | 43.56 |
| 2023-05-18 | 46.93 |
| 2023-05-17 | 49.39 |
| 2023-05-16 | 55.83 |
| 2023-05-15 | 56.75 |
| 2023-05-12 | 54.91 |
| 2023-05-11 | 56.75 |
| 2023-05-10 | 57.36 |
| 2023-05-09 | 58.90 |
| 2023-05-08 | 68.10 |
| 2023-05-05 | 69.02 |
| 2023-05-04 | 63.80 |
| 2023-05-03 | 62.88 |
| 2023-05-02 | 69.94 |
| 2023-04-28 | 72.09 |
| 2023-04-27 | 72.39 |
| 2023-04-26 | 72.70 |
| 2023-04-25 | 70.55 |
| 2023-04-24 | 76.38 |
| 2023-04-21 | 68.10 |
| 2023-04-20 | 75.77 |
| 2023-04-19 | 75.15 |
| 2023-04-18 | 79.75 |
| 2023-04-17 | 80.67 |
| 2023-04-14 | 79.75 |
| 2023-04-13 | 82.52 |
| 2023-04-12 | 79.45 |
| 2023-04-11 | 84.05 |
| 2023-04-06 | 78.22 |
| 2023-04-04 | 71.78 |
| 2023-04-03 | 77.61 |
| 2023-03-31 | 74.23 |
| 2023-03-30 | 78.22 |
| 2023-03-29 | 93.56 |
| 2023-03-28 | 84.05 |
| 2023-03-27 | 93.56 |
| 2023-03-24 | 95.71 |
| 2023-03-23 | 88.96 |
| 2023-03-22 | 82.21 |
| 2023-03-21 | 81.90 |
| 2023-03-20 | 78.22 |
| 2023-03-17 | 85.28 |
| 2023-03-16 | 80.67 |
| 2023-03-15 | 73.93 |
| 2023-03-14 | 64.72 |
| 2023-03-13 | 69.94 |
| 2023-03-10 | 65.03 |
| 2023-03-09 | 70.86 |
| 2023-03-08 | 74.23 |
| 2023-03-07 | 79.14 |
| 2023-03-06 | 83.13 |
| 2023-03-03 | 86.20 |
| 2023-03-02 | 84.05 |
| 2023-03-01 | 85.58 |
| 2023-02-28 | 71.78 |
| 2023-02-27 | 75.46 |
| 2023-02-24 | 75.15 |
| 2023-02-23 | 80.98 |
| 2023-02-22 | 77.61 |
| 2023-02-21 | 79.75 |
| 2023-02-20 | 86.81 |
| 2023-02-17 | 84.36 |
| 2023-02-16 | 80.98 |
| 2023-02-15 | 74.85 |
| 2023-02-14 | 82.52 |
| 2023-02-13 | 87.73 |
| 2023-02-10 | 85.58 |
| 2023-02-09 | 95.71 |
| 2023-02-08 | 87.42 |
| 2023-02-07 | 94.48 |
| 2023-02-06 | 94.17 |
| 2023-02-03 | 109.20 |
| 2023-02-02 | 109.51 |
| 2023-02-01 | 116.26 |
| 2023-01-31 | 113.80 |
| 2023-01-30 | 116.26 |
| 2023-01-27 | 134.97 |
| 2023-01-26 | 135.58 |
| 2023-01-20 | 126.07 |
| 2023-01-19 | 117.48 |
| 2023-01-18 | 123.93 |
| 2023-01-17 | 125.46 |
| 2023-01-16 | 125.46 |
| 2023-01-13 | 132.82 |
| 2023-01-12 | 124.54 |
| 2023-01-11 | 129.14 |
| 2023-01-10 | 135.28 |
| 2023-01-09 | 127.30 |
| 2023-01-06 | 111.04 |
| 2023-01-05 | 122.09 |
| 2023-01-04 | 126.99 |
| 2023-01-03 | 103.99 |
| 2022-12-30 | 103.99 |
| 2022-12-29 | 106.75 |
| 2022-12-28 | 116.56 |
| 2022-12-23 | 117.48 |
| 2022-12-22 | 128.83 |
| 2022-12-21 | 125.46 |
| 2022-12-20 | 120.86 |
| 2022-12-19 | 126.69 |
| 2022-12-16 | 146.93 |
| 2022-12-15 | 142.02 |
| 2022-12-14 | 149.39 |
| 2022-12-13 | 168.40 |
| 2022-12-12 | 180.98 |
| 2022-12-09 | 188.34 |
| 2022-12-08 | 201.53 |
| 2022-12-07 | 159.82 |
| 2022-12-06 | 161.66 |
| 2022-12-05 | 166.56 |
| 2022-12-02 | 122.39 |
| 2022-12-01 | 102.76 |
| 2022-11-30 | 96.01 |
| 2022-11-29 | 87.12 |
| 2022-11-28 | 70.55 |
| 2022-11-25 | 70.86 |
| 2022-11-24 | 72.39 |
| 2022-11-23 | 71.78 |
| 2022-11-22 | 70.55 |
| 2022-11-21 | 72.70 |
| 2022-11-18 | 80.37 |
| 2022-11-17 | 72.70 |
| 2022-11-16 | 80.98 |
| 2022-11-15 | 75.46 |
| 2022-11-14 | 53.37 |
| 2022-11-11 | 32.52 |
| 2022-11-10 | 20.86 |
| 2022-11-09 | 23.62 |
| 2022-11-08 | 28.22 |
| 2022-11-07 | 29.14 |
| 2022-11-04 | 23.93 |
| 2022-11-03 | 16.26 |
| 2022-11-02 | 18.10 |
| 2022-11-01 | 11.66 |
| 2022-10-31 | 1.84 |
| 2022-10-28 | 3.99 |
| 2022-10-27 | 11.04 |
| 2022-10-26 | 9.82 |
| 2022-10-25 | 0.92 |
| 2022-10-24 | -6.75 |
| 2022-10-21 | 9.51 |
| 2022-10-20 | 7.98 |
| 2022-10-19 | 7.67 |
| 2022-10-18 | 11.04 |
| 2022-10-17 | 1.53 |
| 2022-10-14 | 1.84 |
| 2022-10-13 | 0.31 |
| 2022-10-12 | 9.82 |
| 2022-10-11 | 9.20 |
| 2022-10-10 | 10.12 |
| 2022-10-07 | 12.27 |
| 2022-10-06 | 17.79 |
| 2022-10-05 | 19.94 |
| 2022-10-03 | 11.04 |
| 2022-09-30 | 10.43 |
| 2022-09-29 | 11.35 |
| 2022-09-28 | 13.50 |
| 2022-09-27 | 16.56 |
| 2022-09-26 | 15.34 |
| 2022-09-23 | 11.96 |
| 2022-09-22 | 15.64 |
| 2022-09-21 | 18.10 |
| 2022-09-20 | 22.09 |
| 2022-09-19 | 20.25 |
| 2022-09-16 | 23.62 |
| 2022-09-15 | 30.98 |
| 2022-09-14 | 31.90 |
| 2022-09-13 | 38.34 |
| 2022-09-09 | 35.28 |
| 2022-09-08 | 30.06 |
| 2022-09-07 | 29.75 |
| 2022-09-06 | 32.21 |
| 2022-09-05 | 35.89 |
| 2022-09-02 | 37.12 |
| 2022-09-01 | 35.28 |
| 2022-08-31 | 39.57 |
| 2022-08-30 | 35.28 |
| 2022-08-29 | 38.96 |
| 2022-08-26 | 39.88 |
| 2022-08-25 | 37.42 |
| 2022-08-24 | 31.29 |
| 2022-08-23 | 34.36 |
| 2022-08-22 | 34.97 |
| 2022-08-19 | 33.13 |
| 2022-08-18 | 35.58 |
| 2022-08-17 | 39.57 |
| 2022-08-16 | 40.80 |
| 2022-08-15 | 44.17 |
| 2022-08-12 | 43.25 |
| 2022-08-11 | 42.33 |
| 2022-08-10 | 38.04 |
| 2022-08-09 | 42.64 |
| 2022-08-08 | 45.40 |
| 2022-08-05 | 45.71 |
| 2022-08-04 | 45.71 |
| 2022-08-03 | 37.73 |
| 2022-08-02 | 38.34 |
| 2022-08-01 | 43.56 |
| 2022-07-29 | 44.79 |
| 2022-07-28 | 53.99 |
| 2022-07-27 | 55.83 |
| 2022-07-26 | 59.51 |
| 2022-07-25 | 57.36 |
| 2022-07-22 | 57.98 |
| 2022-07-21 | 59.82 |
| 2022-07-20 | 61.96 |
| 2022-07-19 | 58.59 |
| 2022-07-18 | 59.82 |
| 2022-07-15 | 54.29 |
| 2022-07-14 | 63.19 |
| 2022-07-13 | 58.90 |
| 2022-07-12 | 57.36 |
| 2022-07-11 | 62.88 |
| 2022-07-08 | 69.63 |
| 2022-07-07 | 72.70 |
| 2022-07-06 | 74.85 |
| 2022-07-05 | 76.07 |
| 2022-07-04 | 68.10 |
| 2022-06-30 | 65.64 |
| 2022-06-29 | 68.10 |
| 2022-06-28 | 76.69 |
| 2022-06-27 | 76.69 |
| 2022-06-24 | 59.82 |
| 2022-06-23 | 52.76 |
| 2022-06-22 | 46.93 |
| 2022-06-21 | 70.55 |
| 2022-06-20 | 52.15 |
| 2022-06-17 | 50.61 |
| 2022-06-16 | 43.25 |
| 2022-06-15 | 50.92 |
| 2022-06-14 | 45.40 |
| 2022-06-13 | 43.56 |
| 2022-06-10 | 55.52 |
| 2022-06-09 | 47.85 |
| 2022-06-08 | 48.16 |
| 2022-06-07 | 32.82 |
| 2022-06-06 | 23.62 |
| 2022-06-02 | 20.25 |
| 2022-06-01 | 22.70 |
| 2022-05-31 | 22.70 |
| 2022-05-30 | 19.94 |
| 2022-05-27 | 13.50 |
| 2022-05-26 | 13.50 |
| 2022-05-25 | 16.56 |
| 2022-05-24 | 18.71 |
| 2022-05-23 | 22.70 |
| 2022-05-20 | 35.89 |
| 2022-05-19 | 28.53 |
| 2022-05-18 | 35.28 |
| 2022-05-17 | 35.89 |
| 2022-05-16 | 26.38 |
| 2022-05-13 | 26.38 |
| 2022-05-12 | 14.11 |
| 2022-05-11 | 18.10 |
| 2022-05-10 | 13.80 |
| 2022-05-06 | 16.26 |
| 2022-05-05 | 26.99 |
| 2022-05-04 | 25.15 |
| 2022-05-03 | 35.28 |
| 2022-04-29 | 39.57 |
| 2022-04-28 | 23.62 |
| 2022-04-27 | 22.39 |
| 2022-04-26 | 22.70 |
| 2022-04-25 | 19.02 |
| 2022-04-22 | 24.85 |
| 2022-04-21 | 26.38 |
| 2022-04-20 | 34.66 |
| 2022-04-19 | 38.34 |
| 2022-04-14 | 47.24 |
| 2022-04-13 | 42.94 |
| 2022-04-12 | 44.48 |
| 2022-04-11 | 44.48 |
| 2022-04-08 | 51.84 |
| 2022-04-07 | 53.37 |
| 2022-04-06 | 59.51 |
| 2022-04-04 | 66.56 |
| 2022-04-01 | 52.45 |
| 2022-03-31 | 55.83 |
| 2022-03-30 | 60.12 |
| 2022-03-29 | 56.75 |
| 2022-03-28 | 44.79 |
| 2022-03-25 | 39.57 |
| 2022-03-24 | 53.68 |
| 2022-03-23 | 55.52 |
| 2022-03-22 | 53.99 |
| 2022-03-21 | 41.72 |
| 2022-03-18 | 41.41 |
| 2022-03-17 | 45.09 |
| 2022-03-16 | 29.14 |
| 2022-03-15 | 1.23 |
| 2022-03-14 | 15.34 |
| 2022-03-11 | 30.37 |
| 2022-03-10 | 33.44 |
| 2022-03-09 | 34.05 |
| 2022-03-08 | 37.12 |
| 2022-03-07 | 46.93 |
| 2022-03-04 | 51.84 |
| 2022-03-03 | 57.67 |
| 2022-03-02 | 61.96 |
| 2022-03-01 | 67.79 |
| 2022-02-28 | 66.87 |
| 2022-02-25 | 63.50 |
| 2022-02-24 | 55.83 |
| 2022-02-23 | 66.56 |
| 2022-02-22 | 71.47 |
| 2022-02-21 | 80.06 |
| 2022-02-18 | 82.21 |
| 2022-02-17 | 85.89 |
| 2022-02-16 | 85.28 |
| 2022-02-15 | 84.97 |
| 2022-02-14 | 81.90 |
| 2022-02-11 | 84.97 |
| 2022-02-10 | 87.12 |
| 2022-02-09 | 81.29 |
| 2022-02-08 | 77.30 |
| 2022-02-07 | 91.72 |
| 2022-02-04 | 88.96 |
| 2022-01-31 | 78.83 |
| 2022-01-28 | 81.60 |
| 2022-01-27 | 83.74 |
| 2022-01-26 | 92.02 |
| 2022-01-25 | 95.40 |
| 2022-01-24 | 110.12 |
| 2022-01-21 | 112.88 |
| 2022-01-20 | 114.11 |
| 2022-01-19 | 99.08 |
| 2022-01-18 | 100.92 |
| 2022-01-17 | 102.45 |
| 2022-01-14 | 111.35 |
| 2022-01-13 | 107.98 |
| 2022-01-12 | 123.62 |
| 2022-01-11 | 115.64 |
| 2022-01-10 | 113.50 |
| 2022-01-07 | 92.64 |
| 2022-01-06 | 80.06 |
| 2022-01-05 | 76.99 |
| 2022-01-04 | 91.10 |
| 2022-01-03 | 91.10 |
| 2021-12-31 | 102.15 |
| 2021-12-30 | 93.25 |
| 2021-12-29 | 95.09 |
| 2021-12-28 | 96.63 |
| 2021-12-24 | 100.92 |
| 2021-12-23 | 102.76 |
| 2021-12-22 | 111.66 |
| 2021-12-21 | 108.59 |
| 2021-12-20 | 106.75 |
| 2021-12-17 | 114.72 |
| 2021-12-16 | 127.61 |
| 2021-12-15 | 123.31 |
| 2021-12-14 | 125.46 |
| 2021-12-13 | 133.74 |
| 2021-12-10 | 124.54 |
| 2021-12-09 | 135.58 |
| 2021-12-08 | 121.47 |
| 2021-12-07 | 126.38 |
| 2021-12-06 | 112.27 |
| 2021-12-03 | 121.47 |
| 2021-12-02 | 118.71 |
| 2021-12-01 | 117.18 |
| 2021-11-30 | 120.55 |
| 2021-11-29 | 127.30 |
| 2021-11-26 | 127.30 |
| 2021-11-25 | 138.65 |
| 2021-11-24 | 142.64 |
| 2021-11-23 | 161.04 |
| 2021-11-22 | 172.70 |
| 2021-11-19 | 175.46 |
| 2021-11-18 | 187.73 |
| 2021-11-17 | 206.44 |
| 2021-11-16 | 207.98 |
| 2021-11-15 | 205.83 |
| 2021-11-12 | 203.68 |
| 2021-11-11 | 195.71 |
| 2021-11-10 | 192.94 |
| 2021-11-09 | 183.13 |
| 2021-11-08 | 174.85 |
| 2021-11-05 | 178.22 |
| 2021-11-04 | 174.85 |
| 2021-11-03 | 173.93 |
| 2021-11-02 | 181.60 |
| 2021-11-01 | 176.99 |
| 2021-10-29 | 201.53 |
| 2021-10-28 | 211.66 |
| 2021-10-27 | 216.56 |
| 2021-10-26 | 236.81 |
| 2021-10-25 | 277.91 |
| 2021-10-22 | 286.50 |
| 2021-10-21 | 286.50 |
| 2021-10-20 | 287.12 |
| 2021-10-19 | 241.10 |
| 2021-10-18 | 223.93 |
| 2021-10-15 | 226.38 |
| 2021-10-12 | 233.74 |
| 2021-10-11 | 249.69 |
| 2021-10-08 | 248.47 |
| 2021-10-07 | 233.74 |
| 2021-10-06 | 219.02 |
| 2021-10-05 | 225.77 |
| 2021-10-04 | 227.61 |
| 2021-09-30 | 243.56 |
| 2021-09-29 | 236.81 |
| 2021-09-28 | 230.06 |
| 2021-09-27 | 237.42 |
| 2021-09-24 | 243.56 |
| 2021-09-23 | 266.87 |
| 2021-09-21 | 253.99 |
| 2021-09-20 | 257.67 |
| 2021-09-17 | 268.71 |
| 2021-09-16 | 238.65 |
| 2021-09-15 | 244.17 |
| 2021-09-14 | 260.74 |
| 2021-09-13 | 287.12 |
| 2021-09-10 | 306.75 |
| 2021-09-09 | 288.34 |
| 2021-09-08 | 302.45 |
| 2021-09-07 | 302.45 |
| 2021-09-06 | 300.00 |
| 2021-09-03 | 307.98 |
| 2021-09-02 | 308.59 |
| 2021-09-01 | 296.32 |
| 2021-08-31 | 291.41 |
| 2021-08-30 | 265.64 |
| 2021-08-27 | 246.01 |
| 2021-08-26 | 252.15 |
| 2021-08-25 | 253.99 |
| 2021-08-24 | 245.40 |
| 2021-08-23 | 224.54 |
| 2021-08-20 | 205.83 |
| 2021-08-19 | 252.76 |
| 2021-08-18 | 263.19 |
| 2021-08-17 | 260.74 |
| 2021-08-16 | 264.42 |
| 2021-08-13 | 276.07 |
| 2021-08-12 | 273.62 |
| 2021-08-11 | 290.80 |
| 2021-08-10 | 286.50 |
| 2021-08-09 | 264.42 |
| 2021-08-06 | 255.21 |
| 2021-08-05 | 263.80 |
| 2021-08-04 | 287.73 |
| 2021-08-03 | 268.10 |
| 2021-08-02 | 265.64 |
| 2021-07-30 | 270.55 |
| 2021-07-29 | 295.09 |
| 2021-07-28 | 222.09 |
| 2021-07-27 | 210.43 |
| 2021-07-26 | 280.98 |
| 2021-07-23 | 330.67 |
| 2021-07-22 | 345.40 |
| 2021-07-21 | 337.42 |
| 2021-07-20 | 338.04 |
| 2021-07-19 | 373.01 |
| 2021-07-16 | 366.87 |
| 2021-07-15 | 382.82 |
| 2021-07-14 | 387.73 |
| 2021-07-13 | 381.60 |
| 2021-07-12 | 380.98 |
| 2021-07-09 | 365.03 |
| 2021-07-08 | 352.15 |
| 2021-07-07 | 373.01 |
| 2021-07-06 | 369.33 |
| 2021-07-05 | 396.93 |
| 2021-07-02 | 407.98 |
| 2021-06-30 | 428.22 |
| 2021-06-29 | 441.10 |
| 2021-06-28 | 455.21 |
| 2021-06-25 | 446.01 |
| 2021-06-24 | 435.58 |
| 2021-06-23 | 422.09 |
| 2021-06-22 | 423.31 |
| 2021-06-21 | 422.09 |
| 2021-06-18 | 431.90 |
| 2021-06-17 | 430.67 |
| 2021-06-16 | 441.10 |
| 2021-06-15 | 436.81 |
| 2021-06-11 | 449.08 |
| 2021-06-10 | 446.63 |
| 2021-06-09 | 454.60 |
| 2021-06-08 | 468.71 |
| 2021-06-07 | 474.23 |
| 2021-06-04 | 503.07 |
| 2021-06-03 | 500.61 |
| 2021-06-02 | 495.09 |
| 2021-06-01 | 504.91 |
| 2021-05-31 | 490.80 |
| 2021-05-28 | 489.57 |
| 2021-05-27 | 521.17 |
| 2021-05-26 | 531.90 |
| 2021-05-25 | 570.25 |
| 2021-05-24 | 557.98 |
| 2021-05-21 | 571.78 |
| 2021-05-20 | 562.58 |
| 2021-05-18 | 565.64 |
| 2021-05-17 | 557.98 |
| 2021-05-14 | 553.37 |
| 2021-05-13 | 565.64 |
| 2021-05-12 | 587.12 |
| 2021-05-11 | 603.99 |
| 2021-05-10 | 614.72 |
| 2021-05-07 | 602.45 |
| 2021-05-06 | 599.39 |
| 2021-05-05 | 600.92 |
| 2021-05-04 | 617.79 |
| 2021-05-03 | 608.59 |
| 2021-04-30 | 626.99 |
| 2021-04-29 | 631.60 |
| 2021-04-28 | 636.20 |
| 2021-04-27 | 650.00 |
| 2021-04-26 | 636.20 |
| 2021-04-23 | 630.06 |
| 2021-04-22 | 593.25 |
| 2021-04-21 | 590.18 |
| 2021-04-20 | 599.39 |
| 2021-04-19 | 605.52 |
| 2021-04-16 | 582.52 |
| 2021-04-15 | 590.18 |
| 2021-04-14 | 594.79 |
| 2021-04-13 | 573.31 |
| 2021-04-12 | 574.85 |
| 2021-04-09 | 585.58 |
| 2021-04-08 | 600.92 |
| 2021-04-07 | 585.58 |
| 2021-04-01 | 610.12 |
| 2021-03-31 | 574.85 |
| 2021-03-30 | 588.65 |
| 2021-03-29 | 559.51 |
| 2021-03-26 | 585.58 |
| 2021-03-25 | 567.18 |
| 2021-03-24 | 582.52 |
| 2021-03-23 | 600.92 |
| 2021-03-22 | 616.26 |
| 2021-03-19 | 616.26 |
| 2021-03-18 | 653.07 |
| 2021-03-17 | 642.33 |
| 2021-03-16 | 636.20 |
| 2021-03-15 | 620.86 |
| 2021-03-12 | 633.13 |
| 2021-03-11 | 646.93 |
| 2021-03-10 | 593.25 |
| 2021-03-09 | 588.65 |
| 2021-03-08 | 599.39 |
| 2021-03-05 | 646.93 |
| 2021-03-04 | 712.88 |
| 2021-03-03 | 780.37 |
| 2021-03-02 | 754.29 |
| 2021-03-01 | 772.70 |
| 2021-02-26 | 697.55 |
| 2021-02-25 | 746.63 |
| 2021-02-24 | 725.15 |
| 2021-02-23 | 745.09 |
| 2021-02-22 | 732.82 |
| 2021-02-19 | 801.84 |
| 2021-02-18 | 792.64 |
| 2021-02-17 | 817.18 |
| 2021-02-16 | 786.50 |
| 2021-02-11 | 740.49 |
| 2021-02-10 | 722.09 |
| 2021-02-09 | 708.28 |
| 2021-02-08 | 709.82 |
| 2021-02-05 | 702.15 |
| 2021-02-04 | 712.88 |
| 2021-02-03 | 712.88 |
| 2021-02-02 | 712.88 |
| 2021-02-01 | 676.07 |
| 2021-01-29 | 645.40 |
| 2021-01-28 | 651.53 |
| 2021-01-27 | 706.75 |
| 2021-01-26 | 699.08 |
| 2021-01-25 | 729.75 |
| 2021-01-22 | 752.76 |
| 2021-01-21 | 720.55 |
| 2021-01-20 | 742.02 |
| 2021-01-19 | 619.33 |
| 2021-01-18 | 605.52 |
| 2021-01-15 | 580.98 |
| 2021-01-14 | 585.58 |
| 2021-01-13 | 579.45 |
| 2021-01-12 | 597.85 |
| 2021-01-11 | 600.92 |
| 2021-01-08 | 593.25 |
| 2021-01-07 | 588.65 |
| 2021-01-06 | 610.12 |
| 2021-01-05 | 599.39 |
| 2021-01-04 | 562.58 |
| 2020-12-31 | 602.45 |
| 2020-12-30 | 599.39 |
| 2020-12-29 | 541.10 |
| 2020-12-28 | 530.37 |
| 2020-12-24 | 625.46 |
| 2020-12-23 | 714.42 |
| 2020-12-22 | 686.81 |
| 2020-12-21 | 714.42 |
| 2020-12-18 | 720.55 |
| 2020-12-17 | 709.82 |
| 2020-12-16 | 692.94 |
| 2020-12-15 | 705.21 |
| 2020-12-14 | 680.67 |
| 2020-12-11 | 669.94 |
| 2020-12-10 | 679.14 |
| 2020-12-09 | 666.87 |
| 2020-12-08 | 633.13 |
| 2020-12-07 | 605.52 |
| 2020-12-04 | 591.72 |
| 2020-12-03 | 611.66 |
| 2020-12-02 | 591.72 |
| 2020-12-01 | 580.98 |
| 2020-11-30 | 599.39 |
| 2020-11-27 | 590.18 |
| 2020-11-26 | 550.31 |
| 2020-11-25 | 504.29 |
| 2020-11-24 | 512.27 |
| 2020-11-23 | 522.70 |
| 2020-11-20 | 530.37 |
| 2020-11-19 | 521.17 |
| 2020-11-18 | 512.27 |
| 2020-11-17 | 503.07 |
| 2020-11-16 | 513.50 |
| 2020-11-13 | 522.70 |
| 2020-11-12 | 498.16 |
| 2020-11-11 | 480.98 |
| 2020-11-10 | 559.51 |
| 2020-11-09 | 605.52 |
| 2020-11-06 | 568.71 |
| 2020-11-05 | 562.58 |
| 2020-11-04 | 538.04 |
| 2020-11-03 | 534.97 |
| 2020-11-02 | 522.70 |
| 2020-10-30 | 521.17 |
| 2020-10-29 | 534.97 |
| 2020-10-28 | 553.37 |
| 2020-10-27 | 544.17 |
| 2020-10-23 | 524.23 |
| 2020-10-22 | 533.44 |
| 2020-10-21 | 527.30 |
| 2020-10-20 | 527.30 |
| 2020-10-19 | 525.77 |
| 2020-10-16 | 539.57 |
| 2020-10-15 | 533.44 |
| 2020-10-14 | 580.98 |
| 2020-10-12 | 551.84 |
| 2020-10-09 | 554.91 |
| 2020-10-08 | 547.24 |
| 2020-10-07 | 538.04 |
| 2020-10-06 | 530.37 |
| 2020-10-05 | 488.96 |
| 2020-09-30 | 479.14 |
| 2020-09-29 | 455.21 |
| 2020-09-28 | 468.71 |
| 2020-09-25 | 464.42 |
| 2020-09-24 | 466.26 |
| 2020-09-23 | 494.48 |
| 2020-09-22 | 485.89 |
| 2020-09-21 | 477.91 |
| 2020-09-18 | 488.34 |
| 2020-09-17 | 478.53 |
| 2020-09-16 | 502.45 |
| 2020-09-15 | 472.39 |
| 2020-09-14 | 475.46 |
| 2020-09-11 | 453.99 |
| 2020-09-10 | 440.49 |
| 2020-09-09 | 433.74 |
| 2020-09-08 | 447.85 |
| 2020-09-07 | 463.19 |
| 2020-09-04 | 496.93 |
| 2020-09-03 | 505.52 |
| 2020-09-02 | 504.29 |
| 2020-09-01 | 471.17 |
| 2020-08-31 | 474.23 |
| 2020-08-28 | 488.34 |
| 2020-08-27 | 475.46 |
| 2020-08-26 | 453.99 |
| 2020-08-25 | 443.56 |
| 2020-08-24 | 483.44 |
| 2020-08-21 | 479.14 |
| 2020-08-20 | 488.34 |
| 2020-08-19 | 497.55 |
| 2020-08-18 | 508.59 |
| 2020-08-17 | 488.34 |
| 2020-08-14 | 494.48 |
| 2020-08-13 | 498.77 |
| 2020-08-12 | 495.09 |
| 2020-08-11 | 508.59 |
| 2020-08-10 | 527.30 |
| 2020-08-07 | 539.57 |
| 2020-08-06 | 550.31 |
| 2020-08-05 | 551.84 |
| 2020-08-04 | 568.71 |
| 2020-08-03 | 545.71 |
| 2020-07-31 | 556.44 |
| 2020-07-30 | 556.44 |
| 2020-07-29 | 550.31 |
| 2020-07-28 | 559.51 |
| 2020-07-27 | 528.83 |
| 2020-07-24 | 539.57 |
| 2020-07-23 | 585.58 |
| 2020-07-22 | 564.11 |
| 2020-07-21 | 594.79 |
| 2020-07-20 | 510.43 |
| 2020-07-17 | 504.29 |
| 2020-07-16 | 487.12 |
| 2020-07-15 | 533.44 |
| 2020-07-14 | 544.17 |
| 2020-07-13 | 568.71 |
| 2020-07-10 | 580.98 |
| 2020-07-09 | 622.39 |
| 2020-07-08 | 622.39 |
| 2020-07-07 | 602.45 |
| 2020-07-06 | 597.85 |
| 2020-07-03 | 610.12 |
| 2020-07-02 | 591.72 |
| 2020-06-30 | 593.25 |
| 2020-06-29 | 597.85 |
| 2020-06-26 | 614.72 |
| 2020-06-24 | 626.99 |
| 2020-06-23 | 626.99 |
| 2020-06-22 | 573.31 |
| 2020-06-19 | 576.38 |
| 2020-06-18 | 528.83 |
| 2020-06-17 | 525.77 |
| 2020-06-16 | 530.37 |
| 2020-06-15 | 511.66 |
| 2020-06-12 | 533.44 |
| 2020-06-11 | 504.91 |
| 2020-06-10 | 495.09 |
| 2020-06-09 | 504.29 |
| 2020-06-08 | 481.60 |
| 2020-06-05 | 503.68 |
| 2020-06-04 | 513.50 |
| 2020-06-03 | 519.63 |
| 2020-06-02 | 510.43 |
| 2020-06-01 | 495.71 |
| 2020-05-29 | 457.06 |
| 2020-05-28 | 433.13 |
| 2020-05-27 | 454.60 |
| 2020-05-26 | 485.28 |
| 2020-05-25 | 474.23 |
| 2020-05-22 | 457.67 |
| 2020-05-21 | 503.07 |
| 2020-05-20 | 513.50 |
| 2020-05-19 | 510.43 |
| 2020-05-18 | 525.77 |
| 2020-05-15 | 553.37 |
| 2020-05-14 | 522.70 |
| 2020-05-13 | 522.70 |
| 2020-05-12 | 518.10 |
| 2020-05-11 | 473.62 |
| 2020-05-08 | 459.51 |
| 2020-05-07 | 456.44 |
| 2020-05-06 | 445.40 |
| 2020-05-05 | 449.69 |
| 2020-05-04 | 447.85 |
| 2020-04-29 | 475.46 |
| 2020-04-28 | 482.82 |
| 2020-04-27 | 486.50 |
| 2020-04-24 | 462.58 |
| 2020-04-23 | 501.23 |
| 2020-04-22 | 480.98 |
| 2020-04-21 | 423.93 |
| 2020-04-20 | 432.52 |
| 2020-04-17 | 409.82 |
| 2020-04-16 | 416.56 |
| 2020-04-15 | 397.55 |
| 2020-04-14 | 393.87 |
| 2020-04-09 | 362.58 |
| 2020-04-08 | 360.12 |
| 2020-04-07 | 363.80 |
| 2020-04-06 | 360.12 |
| 2020-04-03 | 336.20 |
| 2020-04-02 | 343.56 |
| 2020-04-01 | 294.48 |
| 2020-03-31 | 297.55 |
| 2020-03-30 | 291.41 |
| 2020-03-27 | 302.45 |
| 2020-03-26 | 308.59 |
| 2020-03-25 | 285.89 |
| 2020-03-24 | 260.74 |
| 2020-03-23 | 241.10 |
| 2020-03-20 | 277.30 |
| 2020-03-19 | 253.37 |
| 2020-03-18 | 263.19 |
| 2020-03-17 | 268.10 |
| 2020-03-16 | 269.94 |
| 2020-03-13 | 295.09 |
| 2020-03-12 | 307.36 |
| 2020-03-11 | 346.01 |
| 2020-03-10 | 352.15 |
| 2020-03-09 | 355.83 |
| 2020-03-06 | 390.18 |
| 2020-03-05 | 387.12 |
| 2020-03-04 | 379.75 |
| 2020-03-03 | 388.96 |
| 2020-03-02 | 350.31 |
| 2020-02-28 | 358.28 |
| 2020-02-27 | 372.39 |
| 2020-02-26 | 331.29 |
| 2020-02-25 | 342.33 |
| 2020-02-24 | 341.72 |
| 2020-02-21 | 361.96 |
| 2020-02-20 | 374.85 |
| 2020-02-19 | 360.74 |
| 2020-02-18 | 353.99 |
| 2020-02-17 | 347.85 |
| 2020-02-14 | 328.22 |
| 2020-02-13 | 335.58 |
| 2020-02-12 | 320.25 |
| 2020-02-11 | 316.56 |
| 2020-02-10 | 319.02 |
| 2020-02-07 | 270.55 |
| 2020-02-06 | 256.44 |
| 2020-02-05 | 242.33 |
| 2020-02-04 | 244.79 |
| 2020-02-03 | 221.47 |
| 2020-01-31 | 236.20 |
| 2020-01-30 | 242.33 |
| 2020-01-29 | 261.35 |
| 2020-01-24 | 230.06 |
| 2020-01-23 | 218.40 |
| 2020-01-22 | 221.47 |
| 2020-01-21 | 211.66 |
| 2020-01-20 | 204.29 |
| 2020-01-17 | 208.59 |
| 2020-01-16 | 208.59 |
| 2020-01-15 | 203.99 |
| 2020-01-14 | 200.61 |
| 2020-01-13 | 203.68 |
| 2020-01-10 | 190.80 |
| 2020-01-09 | 194.79 |
| 2020-01-08 | 202.76 |
| 2020-01-07 | 202.45 |
| 2020-01-06 | 170.25 |
| 2020-01-03 | 179.75 |
| 2020-01-02 | 180.06 |
| 2019-12-31 | 176.07 |
| 2019-12-30 | 176.99 |
| 2019-12-27 | 182.52 |
| 2019-12-24 | 183.74 |
| 2019-12-23 | 181.60 |
| 2019-12-20 | 176.38 |
| 2019-12-19 | 181.60 |
| 2019-12-18 | 179.45 |
| 2019-12-17 | 173.01 |
| 2019-12-16 | 167.79 |
| 2019-12-13 | 166.26 |
| 2019-12-12 | 165.03 |
| 2019-12-11 | 169.33 |
| 2019-12-10 | 165.64 |
| 2019-12-09 | 168.10 |
| 2019-12-06 | 174.23 |
| 2019-12-05 | 172.70 |
| 2019-12-04 | 163.19 |
| 2019-12-03 | 166.87 |
| 2019-12-02 | 160.43 |
| 2019-11-29 | 171.78 |
| 2019-11-28 | 179.75 |
| 2019-11-27 | 163.50 |
| 2019-11-26 | 152.76 |
| 2019-11-25 | 158.90 |
| 2019-11-22 | 160.74 |
| 2019-11-21 | 163.19 |
| 2019-11-20 | 151.23 |
| 2019-11-19 | 150.31 |
| 2019-11-18 | 145.40 |
| 2019-11-15 | 145.40 |
| 2019-11-14 | 149.39 |
| 2019-11-13 | 150.92 |
| 2019-11-12 | 152.15 |
| 2019-11-11 | 144.17 |
| 2019-11-08 | 153.37 |
| 2019-11-07 | 153.37 |
| 2019-11-06 | 150.61 |
| 2019-11-05 | 149.08 |
| 2019-11-04 | 151.84 |
| 2019-11-01 | 145.09 |
| 2019-10-31 | 142.64 |
| 2019-10-30 | 146.01 |
| 2019-10-29 | 140.49 |
| 2019-10-28 | 140.80 |
| 2019-10-25 | 129.45 |
| 2019-10-24 | 124.54 |
| 2019-10-23 | 118.10 |
| 2019-10-22 | 125.46 |
| 2019-10-21 | 117.18 |
| 2019-10-18 | 117.18 |
| 2019-10-17 | 120.25 |
| 2019-10-16 | 122.09 |
| 2019-10-15 | 115.34 |
| 2019-10-14 | 118.10 |
| 2019-10-11 | 117.48 |
| 2019-10-10 | 119.63 |
| 2019-10-09 | 109.20 |
| 2019-10-08 | 113.19 |
| 2019-10-04 | 111.66 |
| 2019-10-03 | 110.43 |
| 2019-10-02 | 111.04 |
| 2019-09-30 | 110.12 |
| 2019-09-27 | 111.66 |
| 2019-09-26 | 111.35 |
| 2019-09-25 | 111.66 |
| 2019-09-24 | 116.26 |
| 2019-09-23 | 117.48 |
| 2019-09-20 | 112.58 |
| 2019-09-19 | 112.27 |
| 2019-09-18 | 112.58 |
| 2019-09-17 | 111.35 |
| 2019-09-16 | 118.71 |
| 2019-09-13 | 123.01 |
| 2019-09-12 | 119.02 |
| 2019-09-11 | 117.48 |
| 2019-09-10 | 117.79 |
| 2019-09-09 | 123.01 |
| 2019-09-06 | 124.54 |
| 2019-09-05 | 124.85 |
| 2019-09-04 | 124.23 |
| 2019-09-03 | 123.93 |
| 2019-09-02 | 125.46 |
| 2019-08-30 | 127.91 |
| 2019-08-29 | 129.45 |
| 2019-08-28 | 125.15 |
| 2019-08-27 | 127.91 |
| 2019-08-26 | 131.90 |
| 2019-08-23 | 124.54 |
| 2019-08-22 | 101.23 |
| 2019-08-21 | 106.44 |
| 2019-08-20 | 111.66 |
| 2019-08-19 | 105.52 |
| 2019-08-16 | 96.32 |
| 2019-08-15 | 93.25 |
| 2019-08-14 | 91.72 |
| 2019-08-13 | 92.64 |
| 2019-08-12 | 103.99 |
| 2019-08-09 | 99.39 |
| 2019-08-08 | 104.29 |
| 2019-08-07 | 103.37 |
| 2019-08-06 | 99.39 |
| 2019-08-05 | 103.07 |
| 2019-08-02 | 114.42 |
| 2019-08-01 | 118.40 |
| 2019-07-31 | 118.10 |
| 2019-07-30 | 121.78 |
| 2019-07-29 | 124.85 |
| 2019-07-26 | 121.47 |
| 2019-07-25 | 126.69 |
| 2019-07-24 | 118.10 |
| 2019-07-23 | 118.10 |
| 2019-07-22 | 118.71 |
| 2019-07-19 | 120.86 |
| 2019-07-18 | 119.94 |
| 2019-07-17 | 123.93 |
| 2019-07-16 | 126.38 |
| 2019-07-15 | 123.93 |
| 2019-07-12 | 119.33 |
| 2019-07-11 | 122.39 |
| 2019-07-10 | 126.38 |
| 2019-07-09 | 121.78 |
| 2019-07-08 | 121.17 |
| 2019-07-05 | 128.22 |
| 2019-07-04 | 126.99 |
| 2019-07-03 | 131.90 |
| 2019-07-02 | 134.97 |
| 2019-06-28 | 129.45 |
| 2019-06-27 | 132.52 |
| 2019-06-26 | 130.98 |
| 2019-06-25 | 129.75 |
| 2019-06-24 | 135.28 |
| 2019-06-21 | 135.89 |
| 2019-06-20 | 138.34 |
| 2019-06-19 | 135.89 |
| 2019-06-18 | 122.09 |
| 2019-06-17 | 119.33 |
| 2019-06-14 | 119.33 |
| 2019-06-13 | 128.83 |
| 2019-06-12 | 127.61 |
| 2019-06-11 | 135.28 |
| 2019-06-10 | 126.99 |
| 2019-06-06 | 118.10 |
| 2019-06-05 | 119.63 |
| 2019-06-04 | 117.79 |
| 2019-06-03 | 127.91 |
| 2019-05-31 | 127.91 |
| 2019-05-30 | 125.77 |
| 2019-05-29 | 127.91 |
| 2019-05-28 | 134.36 |
| 2019-05-27 | 129.14 |
| 2019-05-24 | 131.60 |
| 2019-05-23 | 132.52 |
| 2019-05-22 | 135.58 |
| 2019-05-21 | 133.74 |
| 2019-05-20 | 132.52 |
| 2019-05-17 | 145.40 |
| 2019-05-16 | 153.68 |
| 2019-05-15 | 165.34 |
| 2019-05-14 | 148.47 |
| 2019-05-10 | 153.68 |
| 2019-05-09 | 145.40 |
| 2019-05-08 | 165.03 |
| 2019-05-07 | 169.63 |
| 2019-05-06 | 170.55 |
| 2019-05-03 | 184.05 |
| 2019-05-02 | 182.52 |
| 2019-04-30 | 187.73 |
| 2019-04-29 | 177.91 |
| 2019-04-26 | 182.52 |
| 2019-04-25 | 180.06 |
| 2019-04-24 | 192.02 |
| 2019-04-23 | 184.66 |
| 2019-04-18 | 196.01 |
| 2019-04-17 | 200.00 |
| 2019-04-16 | 200.61 |
| 2019-04-15 | 199.39 |
| 2019-04-12 | 206.75 |
| 2019-04-11 | 203.07 |
| 2019-04-10 | 206.75 |
| 2019-04-09 | 200.31 |
| 2019-04-08 | 176.07 |
| 2019-04-04 | 176.07 |
| 2019-04-03 | 175.77 |
| 2019-04-02 | 173.62 |
| 2019-04-01 | 170.25 |
| 2019-03-29 | 178.22 |
| 2019-03-28 | 171.78 |
| 2019-03-27 | 174.54 |
| 2019-03-26 | 174.54 |
| 2019-03-25 | 176.07 |
| 2019-03-22 | 186.20 |
| 2019-03-21 | 187.73 |
| 2019-03-20 | 191.41 |
| 2019-03-19 | 193.25 |
| 2019-03-18 | 186.81 |
| 2019-03-15 | 185.58 |
| 2019-03-14 | 180.67 |
| 2019-03-13 | 186.50 |
| 2019-03-12 | 183.44 |
| 2019-03-11 | 179.14 |
| 2019-03-08 | 177.91 |
| 2019-03-07 | 184.97 |
| 2019-03-06 | 187.42 |
| 2019-03-05 | 191.41 |
| 2019-03-04 | 182.52 |
| 2019-03-01 | 170.25 |
| 2019-02-28 | 146.93 |
| 2019-02-27 | 140.18 |
| 2019-02-26 | 142.64 |
| 2019-02-25 | 141.10 |
| 2019-02-22 | 144.48 |
| 2019-02-21 | 142.94 |
| 2019-02-20 | 140.49 |
| 2019-02-19 | 133.13 |
| 2019-02-18 | 140.49 |
| 2019-02-15 | 137.12 |
| 2019-02-14 | 137.12 |
| 2019-02-13 | 125.15 |
| 2019-02-12 | 124.54 |
| 2019-02-11 | 117.79 |
| 2019-02-08 | 121.17 |
| 2019-02-04 | 119.63 |
| 2019-02-01 | 120.86 |
| 2019-01-31 | 120.25 |
| 2019-01-30 | 108.28 |
| 2019-01-29 | 111.66 |
| 2019-01-28 | 109.82 |
| 2019-01-25 | 113.80 |
| 2019-01-24 | 116.26 |
| 2019-01-23 | 108.59 |
| 2019-01-22 | 109.82 |
| 2019-01-21 | 113.80 |
| 2019-01-18 | 112.58 |
| 2019-01-17 | 107.98 |
| 2019-01-16 | 111.35 |
| 2019-01-15 | 107.36 |
| 2019-01-14 | 100.31 |
| 2019-01-11 | 106.75 |
| 2019-01-10 | 108.59 |
| 2019-01-09 | 95.40 |
| 2019-01-08 | 98.77 |
| 2019-01-07 | 88.65 |
| 2019-01-04 | 85.58 |
| 2019-01-03 | 85.58 |
| 2019-01-02 | 89.88 |
| 2018-12-31 | 94.79 |
| 2018-12-28 | 98.47 |
| 2018-12-27 | 88.96 |
| 2018-12-24 | 90.49 |
| 2018-12-21 | 93.56 |
| 2018-12-20 | 93.87 |
| 2018-12-19 | 100.61 |
| 2018-12-18 | 104.29 |
| 2018-12-17 | 110.43 |
| 2018-12-14 | 112.88 |
| 2018-12-13 | 118.40 |
| 2018-12-12 | 115.03 |
| 2018-12-11 | 114.11 |
| 2018-12-10 | 111.35 |
| 2018-12-07 | 115.34 |
| 2018-12-06 | 113.19 |
| 2018-12-05 | 119.63 |
| 2018-12-04 | 121.17 |
| 2018-12-03 | 116.87 |
| 2018-11-30 | 114.72 |
| 2018-11-29 | 117.79 |
| 2018-11-28 | 113.50 |
| 2018-11-27 | 111.35 |
| 2018-11-26 | 112.58 |
| 2018-11-23 | 114.42 |
| 2018-11-22 | 118.10 |
| 2018-11-21 | 119.02 |
| 2018-11-20 | 116.56 |
| 2018-11-19 | 134.05 |
| 2018-11-16 | 132.52 |
| 2018-11-15 | 134.97 |
| 2018-11-14 | 119.02 |
| 2018-11-13 | 125.46 |
| 2018-11-12 | 123.01 |
| 2018-11-09 | 121.78 |
| 2018-11-08 | 117.48 |
| 2018-11-07 | 122.09 |
| 2018-11-06 | 122.09 |
| 2018-11-05 | 121.17 |
| 2018-11-02 | 123.93 |
| 2018-11-01 | 103.07 |
| 2018-10-31 | 94.48 |
| 2018-10-30 | 89.26 |
| 2018-10-29 | 93.25 |
| 2018-10-26 | 93.56 |
| 2018-10-25 | 97.85 |
| 2018-10-24 | 107.67 |
| 2018-10-23 | 111.35 |
| 2018-10-22 | 119.02 |
| 2018-10-19 | 110.12 |
| 2018-10-18 | 99.39 |
| 2018-10-16 | 96.32 |
| 2018-10-15 | 87.12 |
| 2018-10-12 | 92.33 |
| 2018-10-11 | 88.96 |
| 2018-10-10 | 104.60 |
| 2018-10-09 | 107.36 |
| 2018-10-08 | 102.76 |
| 2018-10-05 | 113.80 |
| 2018-10-04 | 119.02 |
| 2018-10-03 | 131.29 |
| 2018-10-02 | 135.58 |
| 2018-09-28 | 135.28 |
| 2018-09-27 | 132.21 |
| 2018-09-26 | 133.13 |
| 2018-09-24 | 135.58 |
| 2018-09-21 | 138.34 |
| 2018-09-20 | 132.82 |
| 2018-09-19 | 132.21 |
| 2018-09-18 | 130.06 |
| 2018-09-17 | 126.69 |
| 2018-09-14 | 134.66 |
| 2018-09-13 | 125.77 |
| 2018-09-12 | 112.58 |
| 2018-09-11 | 120.86 |
| 2018-09-10 | 126.99 |
| 2018-09-07 | 140.80 |
| 2018-09-06 | 140.49 |
| 2018-09-05 | 138.96 |
| 2018-09-04 | 149.08 |
| 2018-09-03 | 135.28 |
| 2018-08-31 | 143.56 |
| 2018-08-30 | 150.92 |
| 2018-08-29 | 153.07 |
| 2018-08-28 | 147.85 |
| 2018-08-27 | 148.47 |
| 2018-08-24 | 140.18 |
| 2018-08-23 | 136.20 |
| 2018-08-22 | 124.23 |
| 2018-08-21 | 129.14 |
| 2018-08-20 | 108.90 |
| 2018-08-17 | 99.08 |
| 2018-08-16 | 112.88 |
| 2018-08-15 | 117.18 |
| 2018-08-14 | 130.06 |
| 2018-08-13 | 140.18 |
| 2018-08-10 | 145.09 |
| 2018-08-09 | 148.16 |
| 2018-08-08 | 129.45 |
| 2018-08-07 | 137.73 |
| 2018-08-06 | 122.39 |
| 2018-08-03 | 134.05 |
| 2018-08-02 | 142.02 |
| 2018-08-01 | 145.40 |
| 2018-07-31 | 146.63 |
| 2018-07-30 | 150.00 |
| 2018-07-27 | 161.04 |
| 2018-07-26 | 156.75 |
| 2018-07-25 | 158.59 |
| 2018-07-24 | 154.29 |
| 2018-07-23 | 145.09 |
| 2018-07-20 | 145.09 |
| 2018-07-19 | 142.33 |
| 2018-07-18 | 154.60 |
| 2018-07-17 | 147.85 |
| 2018-07-16 | 150.92 |
| 2018-07-13 | 151.53 |
| 2018-07-12 | 139.26 |
| 2018-07-11 | 122.39 |
| 2018-07-10 | 122.39 |
| 2018-07-09 | 125.77 |
| 2018-07-06 | 111.66 |
| 2018-07-05 | 108.59 |
| 2018-07-04 | 119.33 |
| 2018-07-03 | 127.91 |
| 2018-06-29 | 132.21 |
| 2018-06-28 | 118.40 |
| 2018-06-27 | 125.77 |
| 2018-06-26 | 132.21 |
| 2018-06-25 | 137.73 |
| 2018-06-22 | 137.12 |
| 2018-06-21 | 122.70 |
| 2018-06-20 | 130.37 |
| 2018-06-19 | 119.02 |
| 2018-06-15 | 127.61 |
| 2018-06-14 | 134.36 |
| 2018-06-13 | 160.74 |
| 2018-06-12 | 153.68 |
| 2018-06-11 | 152.76 |
| 2018-06-08 | 122.09 |
| 2018-06-07 | 125.15 |
| 2018-06-06 | 124.54 |
| 2018-06-05 | 114.72 |
| 2018-06-04 | 113.80 |
| 2018-06-01 | 115.34 |
| 2018-05-31 | 120.55 |
| 2018-05-30 | 119.02 |
| 2018-05-29 | 115.03 |
| 2018-05-28 | 107.67 |
| 2018-05-25 | 112.58 |
| 2018-05-24 | 111.35 |
| 2018-05-23 | 108.28 |
| 2018-05-21 | 81.90 |
| 2018-05-18 | 77.30 |
| 2018-05-17 | 71.78 |
| 2018-05-16 | 36.20 |
| 2018-05-15 | 33.13 |
| 2018-05-14 | 33.44 |
| 2018-05-11 | 35.28 |
| 2018-05-10 | 34.97 |
| 2018-05-09 | 31.90 |
| 2018-05-08 | 32.21 |
| 2018-05-07 | 27.91 |
| 2018-05-04 | 23.93 |
| 2018-05-03 | 23.31 |
| 2018-05-02 | 25.15 |
| 2018-04-30 | 21.78 |
| 2018-04-27 | 19.63 |
| 2018-04-26 | 20.25 |
| 2018-04-25 | 22.09 |
| 2018-04-24 | 20.55 |
| 2018-04-23 | 20.55 |
| 2018-04-20 | 21.78 |
| 2018-04-19 | 23.31 |
| 2018-04-18 | 21.47 |
| 2018-04-17 | 23.62 |
| 2018-04-16 | 26.38 |
| 2018-04-13 | 26.07 |
| 2018-04-12 | 21.47 |
| 2018-04-11 | 23.31 |
| 2018-04-10 | 23.62 |
| 2018-04-09 | 22.39 |
| 2018-04-06 | 19.02 |
| 2018-04-04 | 19.63 |
| 2018-04-03 | 22.09 |
| 2018-03-29 | 19.63 |
| 2018-03-28 | 21.47 |
| 2018-03-27 | 24.85 |
| 2018-03-26 | 20.55 |
| 2018-03-23 | 20.86 |
| 2018-03-22 | 24.54 |
| 2018-03-21 | 26.69 |
| 2018-03-20 | 26.99 |
| 2018-03-19 | 25.15 |
| 2018-03-16 | 26.69 |
| 2018-03-15 | 25.77 |
| 2018-03-14 | 25.77 |
| 2018-03-13 | 26.07 |
| 2018-03-12 | 24.54 |
| 2018-03-09 | 23.62 |
| 2018-03-08 | 22.09 |
| 2018-03-07 | 19.94 |
| 2018-03-06 | 19.63 |
| 2018-03-05 | 17.48 |
| 2018-03-02 | 18.10 |
| 2018-03-01 | 18.71 |
| 2018-02-28 | 18.10 |
| 2018-02-27 | 21.47 |
| 2018-02-26 | 20.25 |
| 2018-02-23 | 19.63 |
| 2018-02-22 | 18.71 |
| 2018-02-21 | 19.33 |
| 2018-02-20 | 17.79 |
| 2018-02-15 | 17.79 |
| 2018-02-14 | 14.11 |
| 2018-02-13 | 13.50 |
| 2018-02-12 | 11.66 |
| 2018-02-09 | 9.82 |
| 2018-02-08 | 15.03 |
| 2018-02-07 | 14.11 |
| 2018-02-06 | 16.56 |
| 2018-02-05 | 22.39 |
| 2018-02-02 | 23.62 |
| 2018-02-01 | 23.01 |
| 2018-01-31 | 25.46 |
| 2018-01-30 | 25.77 |
| 2018-01-29 | 26.99 |
| 2018-01-26 | 27.91 |
| 2018-01-25 | 29.45 |
| 2018-01-24 | 27.30 |
| 2018-01-23 | 27.61 |
| 2018-01-22 | 29.45 |
| 2018-01-19 | 28.83 |
| 2018-01-18 | 22.39 |
| 2018-01-17 | 22.39 |
| 2018-01-16 | 22.70 |
| 2018-01-15 | 22.39 |
| 2018-01-12 | 22.70 |
| 2018-01-11 | 24.54 |
| 2018-01-10 | 25.77 |
| 2018-01-09 | 27.91 |
| 2018-01-08 | 26.69 |
| 2018-01-05 | 25.46 |
| 2018-01-04 | 26.07 |
| 2018-01-03 | 24.23 |
| 2018-01-02 | 22.09 |
| 2017-12-29 | 21.17 |
| 2017-12-28 | 23.01 |
| 2017-12-27 | 21.17 |
| 2017-12-22 | 19.94 |
| 2017-12-21 | 18.10 |
| 2017-12-20 | 17.48 |
| 2017-12-19 | 19.02 |
| 2017-12-18 | 15.95 |
| 2017-12-15 | 18.10 |
| 2017-12-14 | 16.26 |
| 2017-12-13 | 14.42 |
| 2017-12-12 | 13.80 |
| 2017-12-11 | 11.04 |
| 2017-12-08 | 13.80 |
| 2017-12-07 | 12.88 |
| 2017-12-06 | 12.58 |
| 2017-12-05 | 16.26 |
| 2017-12-04 | 18.10 |
| 2017-12-01 | 16.87 |
| 2017-11-30 | 18.10 |
| 2017-11-29 | 19.94 |
| 2017-11-28 | 21.78 |
| 2017-11-27 | 23.01 |
| 2017-11-24 | 23.31 |
| 2017-11-23 | 25.15 |
| 2017-11-22 | 29.45 |
| 2017-11-21 | 31.90 |
| 2017-11-20 | 32.52 |
| 2017-11-17 | 28.22 |
| 2017-11-16 | 36.81 |
| 2017-11-15 | 32.52 |
| 2017-11-14 | 32.52 |
| 2017-11-13 | 28.22 |
| 2017-11-10 | 29.45 |
| 2017-11-09 | 32.52 |
| 2017-11-08 | 25.77 |
| 2017-11-07 | 24.23 |
| 2017-11-06 | 23.01 |
| 2017-11-03 | 25.46 |
| 2017-11-02 | 25.46 |
| 2017-11-01 | 26.69 |
| 2017-10-31 | 28.22 |
| 2017-10-30 | 24.85 |
| 2017-10-27 | 21.78 |
| 2017-10-26 | 21.17 |
| 2017-10-25 | 23.93 |
| 2017-10-24 | 23.62 |
| 2017-10-23 | 27.30 |
| 2017-10-20 | 22.09 |
| 2017-10-19 | 19.94 |
| 2017-10-18 | 26.38 |
| 2017-10-17 | 28.53 |
| 2017-10-16 | 30.37 |
| 2017-10-13 | 28.53 |
| 2017-10-12 | 27.91 |
| 2017-10-11 | 29.14 |
| 2017-10-10 | 34.97 |
| 2017-10-09 | 23.01 |
| 2017-10-06 | 20.55 |
| 2017-10-04 | 19.33 |
| 2017-10-03 | 19.02 |
| 2017-09-29 | 19.63 |
| 2017-09-28 | 14.42 |
| 2017-09-27 | 17.48 |
| 2017-09-26 | 14.42 |
| 2017-09-25 | 18.40 |
| 2017-09-22 | 18.71 |
| 2017-09-21 | 16.26 |
| 2017-09-20 | 15.95 |
| 2017-09-19 | 20.25 |
| 2017-09-18 | 10.43 |
| 2017-09-15 | 6.44 |
| 2017-09-14 | 8.28 |
| 2017-09-13 | 9.51 |
| 2017-09-12 | 8.90 |
| 2017-09-11 | 9.51 |
| 2017-09-08 | 10.12 |
| 2017-09-07 | 8.90 |
| 2017-09-06 | 9.51 |
| 2017-09-05 | 9.51 |
| 2017-09-04 | 9.20 |
| 2017-09-01 | 10.12 |
| 2017-08-31 | 11.96 |
| 2017-08-30 | 6.75 |
| 2017-08-29 | 7.36 |
| 2017-08-28 | 7.98 |
| 2017-08-25 | 6.75 |
| 2017-08-24 | 7.98 |
| 2017-08-22 | 10.74 |
| 2017-08-21 | 1.53 |
| 2017-08-18 | 1.23 |
| 2017-08-17 | 2.45 |
| 2017-08-16 | 1.23 |
| 2017-08-15 | 2.45 |
| 2017-08-14 | 2.45 |
| 2017-08-11 | 2.15 |
| 2017-08-10 | 8.59 |
| 2017-08-09 | 11.04 |
| 2017-08-08 | 13.19 |
| 2017-08-07 | 9.51 |
| 2017-08-04 | 9.82 |
| 2017-08-03 | 9.51 |
| 2017-08-02 | 11.35 |
| 2017-08-01 | 11.04 |
| 2017-07-31 | 14.11 |
| 2017-07-28 | 14.42 |
| 2017-07-27 | 14.42 |
| 2017-07-26 | 15.03 |
| 2017-07-25 | 16.56 |
| 2017-07-24 | 15.95 |
| 2017-07-21 | 16.56 |
| 2017-07-20 | 16.87 |
| 2017-07-19 | 18.71 |
| 2017-07-18 | 15.34 |
| 2017-07-17 | 17.48 |
| 2017-07-14 | 18.40 |
| 2017-07-13 | 19.94 |
| 2017-07-12 | 20.86 |
| 2017-07-11 | 13.19 |
| 2017-07-10 | 13.19 |
| 2017-07-07 | 14.42 |
| 2017-07-06 | 16.87 |
| 2017-07-05 | 15.34 |
| 2017-07-04 | 14.42 |
| 2017-07-03 | 15.03 |
| 2017-06-30 | 14.11 |
| 2017-06-29 | 14.42 |
| 2017-06-28 | 16.26 |
| 2017-06-27 | 18.10 |
| 2017-06-26 | 21.47 |
| 2017-06-23 | 19.02 |
| 2017-06-22 | 15.03 |
| 2017-06-21 | 8.90 |
| 2017-06-20 | 11.04 |
| 2017-06-19 | 12.58 |
| 2017-06-16 | 11.35 |
| 2017-06-15 | 14.11 |
| 2017-06-14 | 16.56 |
| 2017-06-13 | 20.25 |
| 2017-06-12 | 19.02 |
| 2017-06-09 | 22.70 |
| 2017-06-08 | 19.33 |
| 2017-06-07 | 17.18 |
| 2017-06-06 | 18.10 |
| 2017-06-05 | 15.03 |
| 2017-06-02 | 17.79 |
| 2017-06-01 | 19.33 |
| 2017-05-31 | 21.78 |
| 2017-05-29 | 15.95 |
| 2017-05-26 | 18.71 |
| 2017-05-25 | 19.33 |
| 2017-05-24 | 25.77 |
| 2017-05-23 | 29.45 |
| 2017-05-22 | 31.29 |
| 2017-05-19 | 16.26 |
| 2017-05-18 | 4.60 |
| 2017-05-17 | 8.28 |
| 2017-05-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy