Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00011 | 1972-06-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0011 % |
|---|---|
| 2025-09-02 | 1.25 |
| 2025-09-01 | 0.17 |
| 2025-08-29 | -0.27 |
| 2025-08-28 | 0.71 |
| 2025-08-27 | 0.08 |
| 2025-08-26 | -0.18 |
| 2025-08-25 | 1.34 |
| 2025-08-22 | 0.98 |
| 2025-08-21 | 0.26 |
| 2025-08-20 | 0.53 |
| 2025-08-19 | -0.09 |
| 2025-08-18 | 0.71 |
| 2025-08-15 | 1.52 |
| 2025-08-14 | 1.79 |
| 2025-08-13 | 2.68 |
| 2025-08-12 | 2.68 |
| 2025-08-11 | 2.68 |
| 2025-08-08 | 1.35 |
| 2025-08-07 | 1.26 |
| 2025-08-06 | 0.11 |
| 2025-08-05 | 0.56 |
| 2025-08-04 | 0.47 |
| 2025-08-01 | -0.06 |
| 2025-07-31 | 1.44 |
| 2025-07-30 | 0.73 |
| 2025-07-29 | 8.79 |
| 2025-07-28 | 9.32 |
| 2025-07-25 | 9.32 |
| 2025-07-24 | 8.70 |
| 2025-07-23 | 7.28 |
| 2025-07-22 | 7.99 |
| 2025-07-21 | 9.14 |
| 2025-07-18 | 8.52 |
| 2025-07-17 | 7.99 |
| 2025-07-16 | 8.96 |
| 2025-07-15 | 9.23 |
| 2025-07-14 | 7.11 |
| 2025-07-11 | 7.55 |
| 2025-07-10 | 6.75 |
| 2025-07-09 | 6.75 |
| 2025-07-08 | 6.66 |
| 2025-07-07 | 4.98 |
| 2025-07-04 | 4.63 |
| 2025-07-03 | 4.98 |
| 2025-07-02 | 4.72 |
| 2025-06-30 | 4.10 |
| 2025-06-27 | 4.45 |
| 2025-06-26 | 5.60 |
| 2025-06-25 | 4.89 |
| 2025-06-24 | 4.10 |
| 2025-06-23 | 1.35 |
| 2025-06-20 | -0.06 |
| 2025-06-19 | -0.06 |
| 2025-06-18 | 1.44 |
| 2025-06-17 | 1.26 |
| 2025-06-16 | 1.62 |
| 2025-06-13 | 1.62 |
| 2025-06-12 | 1.09 |
| 2025-06-11 | 2.41 |
| 2025-06-10 | 2.15 |
| 2025-06-09 | 2.50 |
| 2025-06-06 | 0.29 |
| 2025-06-05 | 0.29 |
| 2025-06-04 | -0.15 |
| 2025-06-03 | -0.77 |
| 2025-06-02 | -2.90 |
| 2025-05-30 | -2.81 |
| 2025-05-29 | -3.07 |
| 2025-05-28 | -4.05 |
| 2025-05-27 | -3.34 |
| 2025-05-26 | -3.60 |
| 2025-05-23 | -3.52 |
| 2025-05-22 | -3.07 |
| 2025-05-21 | -2.81 |
| 2025-05-20 | -2.98 |
| 2025-05-19 | -3.87 |
| 2025-05-16 | -5.02 |
| 2025-05-15 | -1.83 |
| 2025-05-14 | -1.21 |
| 2025-05-13 | -1.66 |
| 2025-05-12 | -2.71 |
| 2025-05-09 | -4.02 |
| 2025-05-08 | -4.81 |
| 2025-05-07 | -3.41 |
| 2025-05-06 | -3.76 |
| 2025-05-02 | -5.33 |
| 2025-04-30 | -5.24 |
| 2025-04-29 | -7.52 |
| 2025-04-28 | -7.96 |
| 2025-04-25 | -8.31 |
| 2025-04-24 | -9.18 |
| 2025-04-23 | -9.53 |
| 2025-04-22 | -11.63 |
| 2025-04-17 | -12.73 |
| 2025-04-16 | -12.99 |
| 2025-04-15 | -13.16 |
| 2025-04-14 | -13.29 |
| 2025-04-11 | -15.96 |
| 2025-04-10 | -15.44 |
| 2025-04-09 | -17.93 |
| 2025-04-08 | -17.27 |
| 2025-04-07 | -14.21 |
| 2025-04-03 | -7.78 |
| 2025-04-02 | -6.21 |
| 2025-04-01 | -7.26 |
| 2025-03-31 | -7.78 |
| 2025-03-28 | -7.87 |
| 2025-03-27 | -6.73 |
| 2025-03-26 | -7.61 |
| 2025-03-25 | -8.66 |
| 2025-03-24 | -8.22 |
| 2025-03-21 | -7.52 |
| 2025-03-20 | -5.86 |
| 2025-03-19 | -4.46 |
| 2025-03-18 | -5.07 |
| 2025-03-17 | -6.82 |
| 2025-03-14 | -6.38 |
| 2025-03-13 | -6.64 |
| 2025-03-12 | -6.38 |
| 2025-03-11 | -5.42 |
| 2025-03-10 | -5.16 |
| 2025-03-07 | -6.29 |
| 2025-03-06 | -5.86 |
| 2025-03-05 | -6.03 |
| 2025-03-04 | -7.34 |
| 2025-03-03 | -6.64 |
| 2025-02-28 | -7.41 |
| 2025-02-27 | -5.79 |
| 2025-02-26 | -6.64 |
| 2025-02-25 | -7.83 |
| 2025-02-24 | -7.24 |
| 2025-02-21 | -9.28 |
| 2025-02-20 | -11.49 |
| 2025-02-19 | -14.63 |
| 2025-02-18 | -11.15 |
| 2025-02-17 | -10.81 |
| 2025-02-14 | -13.44 |
| 2025-02-13 | -13.44 |
| 2025-02-12 | -12.08 |
| 2025-02-11 | -15.35 |
| 2025-02-10 | -15.65 |
| 2025-02-07 | -16.12 |
| 2025-02-06 | -15.95 |
| 2025-02-05 | -16.84 |
| 2025-02-04 | -16.03 |
| 2025-02-03 | -17.26 |
| 2025-01-28 | -17.22 |
| 2025-01-27 | -16.50 |
| 2025-01-24 | -18.88 |
| 2025-01-23 | -19.77 |
| 2025-01-22 | -19.73 |
| 2025-01-21 | -19.64 |
| 2025-01-20 | -19.64 |
| 2025-01-17 | -20.15 |
| 2025-01-16 | -20.15 |
| 2025-01-15 | -21.13 |
| 2025-01-14 | -21.38 |
| 2025-01-13 | -22.23 |
| 2025-01-10 | -21.76 |
| 2025-01-09 | -21.68 |
| 2025-01-08 | -21.68 |
| 2025-01-07 | -20.70 |
| 2025-01-06 | -20.70 |
| 2025-01-03 | -19.47 |
| 2025-01-02 | -19.68 |
| 2024-12-31 | -18.83 |
| 2024-12-30 | -19.00 |
| 2024-12-27 | -19.05 |
| 2024-12-24 | -19.56 |
| 2024-12-23 | -20.49 |
| 2024-12-20 | -22.40 |
| 2024-12-19 | -21.85 |
| 2024-12-18 | -20.24 |
| 2024-12-17 | -20.24 |
| 2024-12-16 | -19.98 |
| 2024-12-13 | -18.96 |
| 2024-12-12 | -18.49 |
| 2024-12-11 | -18.28 |
| 2024-12-10 | -17.94 |
| 2024-12-09 | -17.86 |
| 2024-12-06 | -19.17 |
| 2024-12-05 | -20.32 |
| 2024-12-04 | -19.39 |
| 2024-12-03 | -18.41 |
| 2024-12-02 | -21.09 |
| 2024-11-29 | -21.47 |
| 2024-11-28 | -21.98 |
| 2024-11-27 | -21.59 |
| 2024-11-26 | -22.15 |
| 2024-11-25 | -22.61 |
| 2024-11-22 | -21.72 |
| 2024-11-21 | -21.00 |
| 2024-11-20 | -21.00 |
| 2024-11-19 | -20.96 |
| 2024-11-18 | -21.38 |
| 2024-11-15 | -21.85 |
| 2024-11-14 | -22.40 |
| 2024-11-13 | -20.32 |
| 2024-11-12 | -19.56 |
| 2024-11-11 | -19.30 |
| 2024-11-08 | -18.75 |
| 2024-11-07 | -18.41 |
| 2024-11-06 | -18.75 |
| 2024-11-05 | -17.98 |
| 2024-11-04 | -18.45 |
| 2024-11-01 | -18.96 |
| 2024-10-31 | -19.22 |
| 2024-10-30 | -18.20 |
| 2024-10-29 | -17.22 |
| 2024-10-28 | -18.11 |
| 2024-10-25 | -18.88 |
| 2024-10-24 | -19.60 |
| 2024-10-23 | -18.71 |
| 2024-10-22 | -18.37 |
| 2024-10-21 | -17.77 |
| 2024-10-18 | -17.98 |
| 2024-10-17 | -19.03 |
| 2024-10-16 | -19.07 |
| 2024-10-15 | -19.66 |
| 2024-10-14 | -18.32 |
| 2024-10-10 | -18.36 |
| 2024-10-09 | -19.32 |
| 2024-10-08 | -19.28 |
| 2024-10-07 | -13.16 |
| 2024-10-04 | -14.58 |
| 2024-10-03 | -15.76 |
| 2024-10-02 | -13.58 |
| 2024-09-30 | -17.98 |
| 2024-09-27 | -17.10 |
| 2024-09-26 | -17.77 |
| 2024-09-25 | -18.95 |
| 2024-09-24 | -19.62 |
| 2024-09-23 | -21.34 |
| 2024-09-20 | -20.62 |
| 2024-09-19 | -21.97 |
| 2024-09-17 | -22.35 |
| 2024-09-16 | -24.36 |
| 2024-09-13 | -24.15 |
| 2024-09-12 | -24.95 |
| 2024-09-11 | -25.53 |
| 2024-09-10 | -24.61 |
| 2024-09-09 | -22.72 |
| 2024-09-05 | -21.76 |
| 2024-09-04 | -21.84 |
| 2024-09-03 | -21.46 |
| 2024-09-02 | -21.38 |
| 2024-08-30 | -20.88 |
| 2024-08-29 | -20.46 |
| 2024-08-28 | -20.62 |
| 2024-08-27 | -20.33 |
| 2024-08-26 | -21.97 |
| 2024-08-23 | -23.14 |
| 2024-08-22 | -23.10 |
| 2024-08-21 | -23.06 |
| 2024-08-20 | -22.89 |
| 2024-08-19 | -22.89 |
| 2024-08-16 | -24.23 |
| 2024-08-15 | -24.65 |
| 2024-08-14 | -24.65 |
| 2024-08-13 | -24.57 |
| 2024-08-12 | -23.90 |
| 2024-08-09 | -24.19 |
| 2024-08-08 | -24.97 |
| 2024-08-07 | -24.77 |
| 2024-08-06 | -25.68 |
| 2024-08-05 | -26.22 |
| 2024-08-02 | -24.85 |
| 2024-08-01 | -23.52 |
| 2024-07-31 | -20.63 |
| 2024-07-30 | -15.78 |
| 2024-07-29 | -14.04 |
| 2024-07-26 | -16.53 |
| 2024-07-25 | -16.03 |
| 2024-07-24 | -15.70 |
| 2024-07-23 | -16.28 |
| 2024-07-22 | -16.11 |
| 2024-07-19 | -17.56 |
| 2024-07-18 | -15.37 |
| 2024-07-17 | -16.11 |
| 2024-07-16 | -16.86 |
| 2024-07-15 | -16.28 |
| 2024-07-12 | -14.79 |
| 2024-07-11 | -17.27 |
| 2024-07-10 | -18.31 |
| 2024-07-09 | -17.98 |
| 2024-07-08 | -18.39 |
| 2024-07-05 | -17.19 |
| 2024-07-04 | -16.36 |
| 2024-07-03 | -16.61 |
| 2024-07-02 | -16.61 |
| 2024-06-28 | -16.86 |
| 2024-06-27 | -16.61 |
| 2024-06-26 | -15.45 |
| 2024-06-25 | -15.95 |
| 2024-06-24 | -14.46 |
| 2024-06-21 | -15.04 |
| 2024-06-20 | -11.06 |
| 2024-06-19 | -10.65 |
| 2024-06-18 | -11.72 |
| 2024-06-17 | -11.06 |
| 2024-06-14 | -11.23 |
| 2024-06-13 | -11.48 |
| 2024-06-12 | -12.22 |
| 2024-06-11 | -11.64 |
| 2024-06-07 | -10.40 |
| 2024-06-06 | -9.32 |
| 2024-06-05 | -9.90 |
| 2024-06-04 | -8.91 |
| 2024-06-03 | -9.74 |
| 2024-05-31 | -10.07 |
| 2024-05-30 | -10.32 |
| 2024-05-29 | -8.58 |
| 2024-05-28 | -6.59 |
| 2024-05-27 | -6.42 |
| 2024-05-24 | -8.83 |
| 2024-05-23 | -7.00 |
| 2024-05-22 | -4.60 |
| 2024-05-21 | -6.01 |
| 2024-05-20 | -6.34 |
| 2024-05-17 | -6.92 |
| 2024-05-16 | -7.50 |
| 2024-05-14 | -10.73 |
| 2024-05-13 | -10.48 |
| 2024-05-10 | -10.65 |
| 2024-05-09 | -13.02 |
| 2024-05-08 | -12.69 |
| 2024-05-07 | -13.18 |
| 2024-05-06 | -13.76 |
| 2024-05-03 | -14.00 |
| 2024-05-02 | -14.00 |
| 2024-04-30 | -14.90 |
| 2024-04-29 | -14.99 |
| 2024-04-26 | -16.22 |
| 2024-04-25 | -16.79 |
| 2024-04-24 | -18.10 |
| 2024-04-23 | -19.25 |
| 2024-04-22 | -20.56 |
| 2024-04-19 | -21.33 |
| 2024-04-18 | -21.46 |
| 2024-04-17 | -21.74 |
| 2024-04-16 | -22.07 |
| 2024-04-15 | -20.23 |
| 2024-04-12 | -19.33 |
| 2024-04-11 | -19.49 |
| 2024-04-10 | -18.34 |
| 2024-04-09 | -22.97 |
| 2024-04-08 | -25.31 |
| 2024-04-05 | -26.13 |
| 2024-04-03 | -26.70 |
| 2024-04-02 | -26.17 |
| 2024-03-28 | -29.85 |
| 2024-03-27 | -29.93 |
| 2024-03-26 | -28.62 |
| 2024-03-25 | -29.32 |
| 2024-03-22 | -28.09 |
| 2024-03-21 | -26.82 |
| 2024-03-20 | -29.11 |
| 2024-03-19 | -29.40 |
| 2024-03-18 | -28.79 |
| 2024-03-15 | -27.68 |
| 2024-03-14 | -27.76 |
| 2024-03-13 | -27.35 |
| 2024-03-12 | -27.89 |
| 2024-03-11 | -29.24 |
| 2024-03-08 | -29.24 |
| 2024-03-07 | -29.81 |
| 2024-03-06 | -30.02 |
| 2024-03-05 | -30.10 |
| 2024-03-04 | -27.97 |
| 2024-03-01 | -29.71 |
| 2024-02-29 | -29.35 |
| 2024-02-28 | -29.35 |
| 2024-02-27 | -29.07 |
| 2024-02-26 | -29.19 |
| 2024-02-23 | -28.40 |
| 2024-02-22 | -28.09 |
| 2024-02-21 | -29.43 |
| 2024-02-20 | -35.32 |
| 2024-02-19 | -35.99 |
| 2024-02-16 | -34.49 |
| 2024-02-15 | -35.75 |
| 2024-02-14 | -35.99 |
| 2024-02-09 | -36.54 |
| 2024-02-08 | -35.99 |
| 2024-02-07 | -35.36 |
| 2024-02-06 | -35.48 |
| 2024-02-05 | -36.62 |
| 2024-02-02 | -36.15 |
| 2024-02-01 | -35.63 |
| 2024-01-31 | -35.79 |
| 2024-01-30 | -35.24 |
| 2024-01-29 | -33.38 |
| 2024-01-26 | -34.09 |
| 2024-01-25 | -34.45 |
| 2024-01-24 | -34.05 |
| 2024-01-23 | -36.50 |
| 2024-01-22 | -37.37 |
| 2024-01-19 | -34.80 |
| 2024-01-18 | -34.17 |
| 2024-01-17 | -35.59 |
| 2024-01-16 | -34.21 |
| 2024-01-15 | -32.24 |
| 2024-01-12 | -32.47 |
| 2024-01-11 | -31.84 |
| 2024-01-10 | -32.47 |
| 2024-01-09 | -31.64 |
| 2024-01-08 | -31.41 |
| 2024-01-05 | -31.01 |
| 2024-01-04 | -30.97 |
| 2024-01-03 | -30.54 |
| 2024-01-02 | -30.06 |
| 2023-12-29 | -28.05 |
| 2023-12-28 | -27.69 |
| 2023-12-27 | -28.88 |
| 2023-12-22 | -29.51 |
| 2023-12-21 | -30.62 |
| 2023-12-20 | -31.17 |
| 2023-12-19 | -31.37 |
| 2023-12-18 | -30.22 |
| 2023-12-15 | -29.15 |
| 2023-12-14 | -31.92 |
| 2023-12-13 | -32.31 |
| 2023-12-12 | -31.48 |
| 2023-12-11 | -32.12 |
| 2023-12-08 | -32.16 |
| 2023-12-07 | -31.17 |
| 2023-12-06 | -31.64 |
| 2023-12-05 | -32.95 |
| 2023-12-04 | -32.27 |
| 2023-12-01 | -32.27 |
| 2023-11-30 | -31.64 |
| 2023-11-29 | -30.85 |
| 2023-11-28 | -29.43 |
| 2023-11-27 | -29.59 |
| 2023-11-24 | -28.96 |
| 2023-11-23 | -27.89 |
| 2023-11-22 | -28.28 |
| 2023-11-21 | -28.24 |
| 2023-11-20 | -28.09 |
| 2023-11-17 | -29.35 |
| 2023-11-16 | -29.59 |
| 2023-11-15 | -27.81 |
| 2023-11-14 | -30.54 |
| 2023-11-13 | -30.97 |
| 2023-11-10 | -31.45 |
| 2023-11-09 | -29.63 |
| 2023-11-08 | -29.71 |
| 2023-11-07 | -28.01 |
| 2023-11-06 | -26.66 |
| 2023-11-03 | -27.53 |
| 2023-11-02 | -28.40 |
| 2023-11-01 | -29.39 |
| 2023-10-31 | -29.15 |
| 2023-10-30 | -29.07 |
| 2023-10-27 | -28.21 |
| 2023-10-26 | -29.75 |
| 2023-10-25 | -29.67 |
| 2023-10-24 | -28.88 |
| 2023-10-20 | -27.49 |
| 2023-10-19 | -26.66 |
| 2023-10-18 | -24.85 |
| 2023-10-17 | -24.06 |
| 2023-10-16 | -24.88 |
| 2023-10-13 | -24.41 |
| 2023-10-12 | -22.92 |
| 2023-10-11 | -24.64 |
| 2023-10-10 | -24.84 |
| 2023-10-09 | -25.31 |
| 2023-10-06 | -24.84 |
| 2023-10-05 | -26.13 |
| 2023-10-04 | -26.63 |
| 2023-10-03 | -26.20 |
| 2023-09-29 | -23.86 |
| 2023-09-28 | -26.17 |
| 2023-09-27 | -25.31 |
| 2023-09-26 | -26.20 |
| 2023-09-25 | -24.92 |
| 2023-09-22 | -24.60 |
| 2023-09-21 | -25.70 |
| 2023-09-20 | -25.23 |
| 2023-09-19 | -24.21 |
| 2023-09-18 | -24.80 |
| 2023-09-15 | -22.88 |
| 2023-09-14 | -24.13 |
| 2023-09-13 | -24.45 |
| 2023-09-12 | -24.95 |
| 2023-09-11 | -24.99 |
| 2023-09-07 | -24.17 |
| 2023-09-06 | -22.92 |
| 2023-09-05 | -22.73 |
| 2023-09-04 | -20.93 |
| 2023-08-31 | -21.87 |
| 2023-08-30 | -21.40 |
| 2023-08-29 | -22.02 |
| 2023-08-28 | -23.78 |
| 2023-08-25 | -23.90 |
| 2023-08-24 | -23.35 |
| 2023-08-23 | -23.04 |
| 2023-08-22 | -22.88 |
| 2023-08-21 | -22.92 |
| 2023-08-18 | -20.31 |
| 2023-08-17 | -19.92 |
| 2023-08-16 | -19.45 |
| 2023-08-15 | -19.06 |
| 2023-08-14 | -18.04 |
| 2023-08-11 | -17.57 |
| 2023-08-10 | -17.80 |
| 2023-08-09 | -17.57 |
| 2023-08-08 | -17.65 |
| 2023-08-07 | -16.49 |
| 2023-08-04 | -16.80 |
| 2023-08-03 | -15.72 |
| 2023-08-02 | -14.25 |
| 2023-08-01 | -10.53 |
| 2023-07-31 | -8.21 |
| 2023-07-28 | -9.07 |
| 2023-07-27 | -9.45 |
| 2023-07-26 | -10.77 |
| 2023-07-25 | -10.69 |
| 2023-07-24 | -12.39 |
| 2023-07-21 | -11.00 |
| 2023-07-20 | -14.48 |
| 2023-07-19 | -15.56 |
| 2023-07-18 | -15.41 |
| 2023-07-14 | -14.25 |
| 2023-07-13 | -14.79 |
| 2023-07-12 | -16.18 |
| 2023-07-11 | -17.34 |
| 2023-07-10 | -17.26 |
| 2023-07-07 | -17.34 |
| 2023-07-06 | -15.56 |
| 2023-07-05 | -14.79 |
| 2023-07-04 | -13.86 |
| 2023-07-03 | -13.94 |
| 2023-06-30 | -13.78 |
| 2023-06-29 | -14.86 |
| 2023-06-28 | -13.86 |
| 2023-06-27 | -14.09 |
| 2023-06-26 | -14.56 |
| 2023-06-23 | -13.47 |
| 2023-06-21 | -10.46 |
| 2023-06-20 | -11.23 |
| 2023-06-19 | -11.54 |
| 2023-06-16 | -12.24 |
| 2023-06-15 | -12.55 |
| 2023-06-14 | -12.78 |
| 2023-06-13 | -11.77 |
| 2023-06-12 | -12.78 |
| 2023-06-09 | -12.78 |
| 2023-06-08 | -13.09 |
| 2023-06-07 | -14.94 |
| 2023-06-06 | -15.79 |
| 2023-06-05 | -15.10 |
| 2023-06-02 | -17.34 |
| 2023-06-01 | -19.12 |
| 2023-05-31 | -19.04 |
| 2023-05-30 | -16.80 |
| 2023-05-29 | -16.26 |
| 2023-05-25 | -15.64 |
| 2023-05-24 | -14.25 |
| 2023-05-23 | -13.09 |
| 2023-05-22 | -13.09 |
| 2023-05-19 | -13.40 |
| 2023-05-18 | -13.40 |
| 2023-05-17 | -14.09 |
| 2023-05-16 | -13.16 |
| 2023-05-15 | -12.08 |
| 2023-05-12 | -13.16 |
| 2023-05-11 | -12.78 |
| 2023-05-10 | -12.47 |
| 2023-05-09 | -12.32 |
| 2023-05-08 | -11.86 |
| 2023-05-05 | -12.47 |
| 2023-05-04 | -12.70 |
| 2023-05-03 | -13.32 |
| 2023-05-02 | -11.40 |
| 2023-04-28 | -11.10 |
| 2023-04-27 | -11.71 |
| 2023-04-26 | -13.16 |
| 2023-04-25 | -13.24 |
| 2023-04-24 | -12.86 |
| 2023-04-21 | -11.94 |
| 2023-04-20 | -12.47 |
| 2023-04-19 | -12.40 |
| 2023-04-18 | -12.02 |
| 2023-04-17 | -11.86 |
| 2023-04-14 | -13.09 |
| 2023-04-13 | -13.24 |
| 2023-04-12 | -13.16 |
| 2023-04-11 | -13.32 |
| 2023-04-06 | -14.01 |
| 2023-04-04 | -14.16 |
| 2023-04-03 | -14.16 |
| 2023-03-31 | -14.47 |
| 2023-03-30 | -13.70 |
| 2023-03-29 | -13.70 |
| 2023-03-28 | -13.78 |
| 2023-03-27 | -14.92 |
| 2023-03-24 | -13.09 |
| 2023-03-23 | -11.94 |
| 2023-03-22 | -11.94 |
| 2023-03-21 | -13.39 |
| 2023-03-20 | -12.70 |
| 2023-03-17 | -10.02 |
| 2023-03-16 | -11.48 |
| 2023-03-15 | -9.72 |
| 2023-03-14 | -10.25 |
| 2023-03-13 | -8.80 |
| 2023-03-10 | -9.33 |
| 2023-03-09 | -5.35 |
| 2023-03-08 | -4.97 |
| 2023-03-07 | -3.97 |
| 2023-03-06 | -2.83 |
| 2023-03-03 | -2.83 |
| 2023-03-02 | -2.90 |
| 2023-03-01 | -2.75 |
| 2023-02-28 | -3.81 |
| 2023-02-27 | -3.96 |
| 2023-02-24 | -2.90 |
| 2023-02-23 | -1.32 |
| 2023-02-22 | -0.79 |
| 2023-02-21 | -3.35 |
| 2023-02-20 | -6.44 |
| 2023-02-17 | -7.05 |
| 2023-02-16 | -6.75 |
| 2023-02-15 | -6.52 |
| 2023-02-14 | -5.39 |
| 2023-02-13 | -4.41 |
| 2023-02-10 | -4.94 |
| 2023-02-09 | -5.46 |
| 2023-02-08 | -5.31 |
| 2023-02-07 | -6.44 |
| 2023-02-06 | -5.99 |
| 2023-02-03 | -5.62 |
| 2023-02-02 | -4.71 |
| 2023-02-01 | -2.75 |
| 2023-01-31 | -1.70 |
| 2023-01-30 | 0.49 |
| 2023-01-27 | -0.87 |
| 2023-01-26 | -2.30 |
| 2023-01-20 | -3.35 |
| 2023-01-19 | -3.88 |
| 2023-01-18 | -3.50 |
| 2023-01-17 | -4.03 |
| 2023-01-16 | -3.50 |
| 2023-01-13 | -2.75 |
| 2023-01-12 | -3.43 |
| 2023-01-11 | -3.81 |
| 2023-01-10 | -2.83 |
| 2023-01-09 | -1.17 |
| 2023-01-06 | -0.79 |
| 2023-01-05 | -1.32 |
| 2023-01-04 | -0.79 |
| 2023-01-03 | -2.07 |
| 2022-12-30 | -2.15 |
| 2022-12-29 | -1.62 |
| 2022-12-28 | -1.77 |
| 2022-12-23 | -3.50 |
| 2022-12-22 | -2.60 |
| 2022-12-21 | -4.94 |
| 2022-12-20 | -4.11 |
| 2022-12-19 | -4.26 |
| 2022-12-16 | -2.75 |
| 2022-12-15 | -3.73 |
| 2022-12-14 | -3.35 |
| 2022-12-13 | -2.60 |
| 2022-12-12 | -4.94 |
| 2022-12-09 | -5.39 |
| 2022-12-08 | -6.90 |
| 2022-12-07 | -7.95 |
| 2022-12-06 | -5.84 |
| 2022-12-05 | -6.14 |
| 2022-12-02 | -9.31 |
| 2022-12-01 | -8.33 |
| 2022-11-30 | -9.38 |
| 2022-11-29 | -9.99 |
| 2022-11-28 | -11.19 |
| 2022-11-25 | -6.97 |
| 2022-11-24 | -6.44 |
| 2022-11-23 | -7.42 |
| 2022-11-22 | -7.88 |
| 2022-11-21 | -7.95 |
| 2022-11-18 | -7.95 |
| 2022-11-17 | -7.20 |
| 2022-11-16 | -7.35 |
| 2022-11-15 | -5.09 |
| 2022-11-14 | -6.82 |
| 2022-11-11 | -11.27 |
| 2022-11-10 | -13.98 |
| 2022-11-09 | -13.98 |
| 2022-11-08 | -13.00 |
| 2022-11-07 | -12.78 |
| 2022-11-04 | -15.04 |
| 2022-11-03 | -17.07 |
| 2022-11-02 | -15.94 |
| 2022-11-01 | -16.17 |
| 2022-10-31 | -16.70 |
| 2022-10-28 | -15.79 |
| 2022-10-27 | -13.83 |
| 2022-10-26 | -14.66 |
| 2022-10-25 | -15.64 |
| 2022-10-24 | -12.32 |
| 2022-10-21 | -10.44 |
| 2022-10-20 | -9.99 |
| 2022-10-19 | -10.44 |
| 2022-10-18 | -10.74 |
| 2022-10-17 | -11.42 |
| 2022-10-14 | -11.94 |
| 2022-10-13 | -12.02 |
| 2022-10-12 | -12.02 |
| 2022-10-11 | -11.04 |
| 2022-10-10 | -10.37 |
| 2022-10-07 | -9.09 |
| 2022-10-06 | -8.49 |
| 2022-10-05 | -8.42 |
| 2022-10-03 | -11.72 |
| 2022-09-30 | -10.67 |
| 2022-09-29 | -12.09 |
| 2022-09-28 | -11.42 |
| 2022-09-27 | -8.57 |
| 2022-09-26 | -7.29 |
| 2022-09-23 | -6.39 |
| 2022-09-22 | -8.64 |
| 2022-09-21 | -7.14 |
| 2022-09-20 | -7.44 |
| 2022-09-19 | -8.94 |
| 2022-09-16 | -8.87 |
| 2022-09-15 | -9.92 |
| 2022-09-14 | -9.69 |
| 2022-09-13 | -8.34 |
| 2022-09-09 | -8.72 |
| 2022-09-08 | -10.14 |
| 2022-09-07 | -9.62 |
| 2022-09-06 | -8.79 |
| 2022-09-05 | -9.24 |
| 2022-09-02 | -8.87 |
| 2022-09-01 | -8.49 |
| 2022-08-31 | -7.82 |
| 2022-08-30 | -7.82 |
| 2022-08-29 | -7.37 |
| 2022-08-26 | -6.77 |
| 2022-08-25 | -7.44 |
| 2022-08-24 | -7.52 |
| 2022-08-23 | -7.14 |
| 2022-08-22 | -6.25 |
| 2022-08-19 | -5.50 |
| 2022-08-18 | -6.47 |
| 2022-08-17 | -3.47 |
| 2022-08-16 | -4.97 |
| 2022-08-15 | -5.12 |
| 2022-08-12 | -4.30 |
| 2022-08-11 | -4.30 |
| 2022-08-10 | -5.49 |
| 2022-08-09 | -4.22 |
| 2022-08-08 | -4.67 |
| 2022-08-05 | -5.12 |
| 2022-08-04 | -5.86 |
| 2022-08-03 | -7.13 |
| 2022-08-02 | -6.98 |
| 2022-08-01 | -2.95 |
| 2022-07-29 | -5.71 |
| 2022-07-28 | -4.97 |
| 2022-07-27 | -4.15 |
| 2022-07-26 | -3.25 |
| 2022-07-25 | -3.63 |
| 2022-07-22 | -4.45 |
| 2022-07-21 | -5.04 |
| 2022-07-20 | -4.37 |
| 2022-07-19 | -4.89 |
| 2022-07-18 | -4.37 |
| 2022-07-15 | -6.68 |
| 2022-07-14 | -4.07 |
| 2022-07-13 | -1.02 |
| 2022-07-12 | -1.24 |
| 2022-07-11 | -0.94 |
| 2022-07-08 | -0.64 |
| 2022-07-07 | -0.42 |
| 2022-07-06 | -0.50 |
| 2022-07-05 | 0.62 |
| 2022-07-04 | 0.40 |
| 2022-06-30 | 3.23 |
| 2022-06-29 | 2.93 |
| 2022-06-28 | 3.01 |
| 2022-06-27 | 1.82 |
| 2022-06-24 | 2.86 |
| 2022-06-23 | 2.86 |
| 2022-06-22 | 3.16 |
| 2022-06-21 | 4.13 |
| 2022-06-20 | 3.23 |
| 2022-06-17 | 2.56 |
| 2022-06-16 | 2.86 |
| 2022-06-15 | 2.56 |
| 2022-06-14 | 2.11 |
| 2022-06-13 | -0.27 |
| 2022-06-10 | 1.07 |
| 2022-06-09 | 1.14 |
| 2022-06-08 | 1.96 |
| 2022-06-07 | 2.64 |
| 2022-06-06 | 4.57 |
| 2022-06-02 | 3.75 |
| 2022-06-01 | 3.46 |
| 2022-05-31 | 2.19 |
| 2022-05-30 | 2.93 |
| 2022-05-27 | 3.53 |
| 2022-05-26 | 2.49 |
| 2022-05-25 | 2.41 |
| 2022-05-24 | 2.41 |
| 2022-05-23 | 2.71 |
| 2022-05-20 | 2.71 |
| 2022-05-19 | 1.52 |
| 2022-05-18 | 2.56 |
| 2022-05-17 | 3.83 |
| 2022-05-16 | 3.31 |
| 2022-05-13 | 3.83 |
| 2022-05-12 | 1.52 |
| 2022-05-11 | 3.83 |
| 2022-05-10 | 3.68 |
| 2022-05-06 | 3.90 |
| 2022-05-05 | 6.20 |
| 2022-05-04 | 5.83 |
| 2022-05-03 | 4.72 |
| 2022-04-29 | 3.46 |
| 2022-04-28 | 4.20 |
| 2022-04-27 | 3.90 |
| 2022-04-26 | 7.54 |
| 2022-04-25 | 12.95 |
| 2022-04-22 | 13.62 |
| 2022-04-21 | 14.21 |
| 2022-04-20 | 13.32 |
| 2022-04-19 | 12.73 |
| 2022-04-14 | 12.06 |
| 2022-04-13 | 12.50 |
| 2022-04-12 | 12.13 |
| 2022-04-11 | 11.98 |
| 2022-04-08 | 11.84 |
| 2022-04-07 | 11.91 |
| 2022-04-06 | 11.98 |
| 2022-04-04 | 11.91 |
| 2022-04-01 | 13.10 |
| 2022-03-31 | 12.13 |
| 2022-03-30 | 13.32 |
| 2022-03-29 | 11.17 |
| 2022-03-28 | 13.10 |
| 2022-03-25 | 11.98 |
| 2022-03-24 | 11.10 |
| 2022-03-23 | 10.21 |
| 2022-03-22 | 8.50 |
| 2022-03-21 | 8.43 |
| 2022-03-18 | 8.28 |
| 2022-03-17 | 7.76 |
| 2022-03-16 | 5.90 |
| 2022-03-15 | 5.53 |
| 2022-03-14 | 6.79 |
| 2022-03-11 | 4.05 |
| 2022-03-10 | 3.31 |
| 2022-03-09 | 1.45 |
| 2022-03-08 | 1.53 |
| 2022-03-07 | 0.12 |
| 2022-03-04 | 3.16 |
| 2022-03-03 | 3.16 |
| 2022-03-02 | 2.87 |
| 2022-03-01 | 5.06 |
| 2022-02-28 | 5.58 |
| 2022-02-25 | 8.58 |
| 2022-02-24 | 10.26 |
| 2022-02-23 | 10.92 |
| 2022-02-22 | 9.09 |
| 2022-02-21 | 21.54 |
| 2022-02-18 | 21.54 |
| 2022-02-17 | 21.98 |
| 2022-02-16 | 22.85 |
| 2022-02-15 | 20.80 |
| 2022-02-14 | 22.93 |
| 2022-02-11 | 23.00 |
| 2022-02-10 | 20.73 |
| 2022-02-09 | 20.44 |
| 2022-02-08 | 18.61 |
| 2022-02-07 | 17.00 |
| 2022-02-04 | 16.56 |
| 2022-01-31 | 12.68 |
| 2022-01-28 | 14.14 |
| 2022-01-27 | 15.17 |
| 2022-01-26 | 14.95 |
| 2022-01-25 | 14.43 |
| 2022-01-24 | 14.36 |
| 2022-01-21 | 14.14 |
| 2022-01-20 | 14.65 |
| 2022-01-19 | 13.34 |
| 2022-01-18 | 14.00 |
| 2022-01-17 | 13.92 |
| 2022-01-14 | 15.17 |
| 2022-01-13 | 13.70 |
| 2022-01-12 | 13.04 |
| 2022-01-11 | 12.97 |
| 2022-01-10 | 13.19 |
| 2022-01-07 | 10.99 |
| 2022-01-06 | 9.09 |
| 2022-01-05 | 9.75 |
| 2022-01-04 | 6.89 |
| 2022-01-03 | 5.65 |
| 2021-12-31 | 4.48 |
| 2021-12-30 | 5.80 |
| 2021-12-29 | 6.09 |
| 2021-12-28 | 5.87 |
| 2021-12-24 | 5.28 |
| 2021-12-23 | 4.62 |
| 2021-12-22 | 4.55 |
| 2021-12-21 | 3.89 |
| 2021-12-20 | 5.58 |
| 2021-12-17 | 5.28 |
| 2021-12-16 | 6.02 |
| 2021-12-15 | 6.45 |
| 2021-12-14 | 4.40 |
| 2021-12-13 | 6.09 |
| 2021-12-10 | 6.38 |
| 2021-12-09 | 6.09 |
| 2021-12-08 | 4.62 |
| 2021-12-07 | 5.14 |
| 2021-12-06 | 5.65 |
| 2021-12-03 | 4.62 |
| 2021-12-02 | 3.53 |
| 2021-12-01 | 2.50 |
| 2021-11-30 | 1.04 |
| 2021-11-29 | 3.16 |
| 2021-11-26 | 4.70 |
| 2021-11-25 | 6.31 |
| 2021-11-24 | 6.60 |
| 2021-11-23 | 5.43 |
| 2021-11-22 | 4.55 |
| 2021-11-19 | 4.84 |
| 2021-11-18 | 5.50 |
| 2021-11-17 | 6.16 |
| 2021-11-16 | 6.67 |
| 2021-11-15 | 6.53 |
| 2021-11-12 | 5.58 |
| 2021-11-11 | 7.11 |
| 2021-11-10 | 6.45 |
| 2021-11-09 | 6.67 |
| 2021-11-08 | 8.65 |
| 2021-11-05 | 8.14 |
| 2021-11-04 | 7.85 |
| 2021-11-03 | 8.14 |
| 2021-11-02 | 8.14 |
| 2021-11-01 | 8.36 |
| 2021-10-29 | 8.36 |
| 2021-10-28 | 7.48 |
| 2021-10-27 | 7.92 |
| 2021-10-26 | 7.33 |
| 2021-10-25 | 6.82 |
| 2021-10-22 | 6.75 |
| 2021-10-21 | 6.31 |
| 2021-10-20 | 6.02 |
| 2021-10-19 | 6.75 |
| 2021-10-18 | 7.77 |
| 2021-10-15 | 7.77 |
| 2021-10-12 | 4.79 |
| 2021-10-11 | 4.36 |
| 2021-10-08 | 3.05 |
| 2021-10-07 | 1.01 |
| 2021-10-06 | -0.66 |
| 2021-10-05 | -1.68 |
| 2021-10-04 | -2.69 |
| 2021-09-30 | -2.91 |
| 2021-09-29 | -1.89 |
| 2021-09-28 | -3.86 |
| 2021-09-27 | -3.20 |
| 2021-09-24 | -4.00 |
| 2021-09-23 | -2.77 |
| 2021-09-21 | -2.98 |
| 2021-09-20 | -3.64 |
| 2021-09-17 | -0.73 |
| 2021-09-16 | -0.44 |
| 2021-09-15 | 0.36 |
| 2021-09-14 | 0.51 |
| 2021-09-13 | 1.45 |
| 2021-09-10 | 1.67 |
| 2021-09-09 | 0.65 |
| 2021-09-08 | 1.09 |
| 2021-09-07 | 0.36 |
| 2021-09-06 | 1.81 |
| 2021-09-03 | 1.89 |
| 2021-09-02 | 2.03 |
| 2021-09-01 | 2.76 |
| 2021-08-31 | 1.16 |
| 2021-08-30 | 2.69 |
| 2021-08-27 | 2.39 |
| 2021-08-26 | 2.61 |
| 2021-08-25 | 2.69 |
| 2021-08-24 | 3.63 |
| 2021-08-23 | 4.72 |
| 2021-08-20 | 4.50 |
| 2021-08-19 | 4.14 |
| 2021-08-18 | 5.88 |
| 2021-08-17 | 6.61 |
| 2021-08-16 | 6.75 |
| 2021-08-13 | 7.19 |
| 2021-08-12 | 7.34 |
| 2021-08-11 | 6.61 |
| 2021-08-10 | 6.25 |
| 2021-08-09 | 6.40 |
| 2021-08-06 | 5.97 |
| 2021-08-05 | 6.76 |
| 2021-08-04 | 7.84 |
| 2021-08-03 | 7.70 |
| 2021-08-02 | 8.20 |
| 2021-07-30 | 7.55 |
| 2021-07-29 | 8.20 |
| 2021-07-28 | 9.36 |
| 2021-07-27 | 8.63 |
| 2021-07-26 | 9.00 |
| 2021-07-23 | 8.13 |
| 2021-07-22 | 9.28 |
| 2021-07-21 | 7.70 |
| 2021-07-20 | 7.84 |
| 2021-07-19 | 8.92 |
| 2021-07-16 | 10.22 |
| 2021-07-15 | 11.02 |
| 2021-07-14 | 11.16 |
| 2021-07-13 | 11.88 |
| 2021-07-12 | 10.44 |
| 2021-07-09 | 10.01 |
| 2021-07-08 | 10.29 |
| 2021-07-07 | 11.81 |
| 2021-07-06 | 13.47 |
| 2021-07-05 | 13.18 |
| 2021-07-02 | 12.31 |
| 2021-06-30 | 11.88 |
| 2021-06-29 | 11.81 |
| 2021-06-28 | 12.17 |
| 2021-06-25 | 11.45 |
| 2021-06-24 | 11.02 |
| 2021-06-23 | 11.02 |
| 2021-06-22 | 9.50 |
| 2021-06-21 | 9.07 |
| 2021-06-18 | 12.75 |
| 2021-06-17 | 13.83 |
| 2021-06-16 | 14.98 |
| 2021-06-15 | 14.48 |
| 2021-06-11 | 14.84 |
| 2021-06-10 | 14.69 |
| 2021-06-09 | 15.99 |
| 2021-06-08 | 16.21 |
| 2021-06-07 | 15.92 |
| 2021-06-04 | 14.91 |
| 2021-06-03 | 15.63 |
| 2021-06-02 | 17.07 |
| 2021-06-01 | 17.29 |
| 2021-05-31 | 16.28 |
| 2021-05-28 | 19.17 |
| 2021-05-27 | 15.85 |
| 2021-05-26 | 16.57 |
| 2021-05-25 | 17.15 |
| 2021-05-24 | 16.06 |
| 2021-05-21 | 15.34 |
| 2021-05-20 | 14.69 |
| 2021-05-18 | 15.85 |
| 2021-05-17 | 14.69 |
| 2021-05-14 | 15.27 |
| 2021-05-13 | 14.26 |
| 2021-05-12 | 15.20 |
| 2021-05-11 | 14.41 |
| 2021-05-10 | 17.22 |
| 2021-05-07 | 16.28 |
| 2021-05-06 | 14.85 |
| 2021-05-05 | 12.70 |
| 2021-05-04 | 8.97 |
| 2021-05-03 | 7.54 |
| 2021-04-30 | 9.26 |
| 2021-04-29 | 10.05 |
| 2021-04-28 | 8.90 |
| 2021-04-27 | 8.33 |
| 2021-04-26 | 7.75 |
| 2021-04-23 | 7.68 |
| 2021-04-22 | 8.18 |
| 2021-04-21 | 7.97 |
| 2021-04-20 | 9.47 |
| 2021-04-19 | 9.19 |
| 2021-04-16 | 8.83 |
| 2021-04-15 | 9.12 |
| 2021-04-14 | 9.26 |
| 2021-04-13 | 9.47 |
| 2021-04-12 | 8.47 |
| 2021-04-09 | 10.12 |
| 2021-04-08 | 9.40 |
| 2021-04-07 | 8.76 |
| 2021-04-01 | 7.97 |
| 2021-03-31 | 7.83 |
| 2021-03-30 | 7.83 |
| 2021-03-29 | 7.90 |
| 2021-03-26 | 6.61 |
| 2021-03-25 | 7.47 |
| 2021-03-24 | 5.96 |
| 2021-03-23 | 7.04 |
| 2021-03-22 | 7.75 |
| 2021-03-19 | 8.40 |
| 2021-03-18 | 8.40 |
| 2021-03-17 | 8.11 |
| 2021-03-16 | 8.90 |
| 2021-03-15 | 8.90 |
| 2021-03-12 | 8.47 |
| 2021-03-11 | 9.19 |
| 2021-03-10 | 8.26 |
| 2021-03-09 | 8.69 |
| 2021-03-08 | 6.82 |
| 2021-03-05 | 6.90 |
| 2021-03-04 | 6.90 |
| 2021-03-03 | 5.42 |
| 2021-03-02 | 3.45 |
| 2021-03-01 | 4.08 |
| 2021-02-26 | 5.49 |
| 2021-02-25 | 6.90 |
| 2021-02-24 | 4.86 |
| 2021-02-23 | 7.25 |
| 2021-02-22 | 7.46 |
| 2021-02-19 | 5.91 |
| 2021-02-18 | 5.77 |
| 2021-02-17 | 6.90 |
| 2021-02-16 | 6.82 |
| 2021-02-11 | 2.82 |
| 2021-02-10 | 2.18 |
| 2021-02-09 | -0.63 |
| 2021-02-08 | -1.54 |
| 2021-02-05 | -1.33 |
| 2021-02-04 | -1.61 |
| 2021-02-03 | -1.68 |
| 2021-02-02 | -1.19 |
| 2021-02-01 | -1.33 |
| 2021-01-29 | -1.33 |
| 2021-01-28 | 1.13 |
| 2021-01-27 | 0.00 |
| 2021-01-26 | -0.28 |
| 2021-01-25 | 0.50 |
| 2021-01-22 | 1.20 |
| 2021-01-21 | 3.03 |
| 2021-01-20 | 1.27 |
| 2021-01-19 | 2.68 |
| 2021-01-18 | 1.13 |
| 2021-01-15 | 2.46 |
| 2021-01-14 | 2.68 |
| 2021-01-13 | 2.39 |
| 2021-01-12 | 2.96 |
| 2021-01-11 | 2.61 |
| 2021-01-08 | 3.73 |
| 2021-01-07 | 1.83 |
| 2021-01-06 | -2.74 |
| 2021-01-05 | -2.81 |
| 2021-01-04 | -3.65 |
| 2020-12-31 | -5.97 |
| 2020-12-30 | -5.34 |
| 2020-12-29 | -6.19 |
| 2020-12-28 | -6.26 |
| 2020-12-24 | -6.89 |
| 2020-12-23 | -7.45 |
| 2020-12-22 | -7.38 |
| 2020-12-21 | -6.68 |
| 2020-12-18 | -5.41 |
| 2020-12-17 | -3.86 |
| 2020-12-16 | -3.44 |
| 2020-12-15 | -3.37 |
| 2020-12-14 | -3.72 |
| 2020-12-11 | -3.23 |
| 2020-12-10 | -3.79 |
| 2020-12-09 | -3.51 |
| 2020-12-08 | -4.01 |
| 2020-12-07 | -3.58 |
| 2020-12-04 | -4.15 |
| 2020-12-03 | -3.79 |
| 2020-12-02 | -4.71 |
| 2020-12-01 | -6.26 |
| 2020-11-30 | -4.99 |
| 2020-11-27 | -3.23 |
| 2020-11-26 | -3.72 |
| 2020-11-25 | -3.65 |
| 2020-11-24 | -6.61 |
| 2020-11-23 | -7.52 |
| 2020-11-20 | -7.38 |
| 2020-11-19 | -6.75 |
| 2020-11-18 | -8.44 |
| 2020-11-17 | -8.93 |
| 2020-11-16 | -8.51 |
| 2020-11-13 | -9.07 |
| 2020-11-12 | -7.87 |
| 2020-11-11 | -5.06 |
| 2020-11-10 | -7.31 |
| 2020-11-09 | -11.11 |
| 2020-11-06 | -11.67 |
| 2020-11-05 | -12.30 |
| 2020-11-04 | -12.94 |
| 2020-11-03 | -11.46 |
| 2020-11-02 | -13.92 |
| 2020-10-30 | -16.17 |
| 2020-10-29 | -15.12 |
| 2020-10-28 | -13.92 |
| 2020-10-27 | -12.94 |
| 2020-10-23 | -14.41 |
| 2020-10-22 | -18.91 |
| 2020-10-21 | -19.27 |
| 2020-10-20 | -19.83 |
| 2020-10-19 | -19.83 |
| 2020-10-16 | -20.04 |
| 2020-10-15 | -19.97 |
| 2020-10-14 | -18.63 |
| 2020-10-12 | -17.86 |
| 2020-10-09 | -18.07 |
| 2020-10-08 | -19.05 |
| 2020-10-07 | -17.79 |
| 2020-10-06 | -18.84 |
| 2020-10-05 | -19.68 |
| 2020-09-30 | -20.31 |
| 2020-09-29 | -21.15 |
| 2020-09-28 | -18.56 |
| 2020-09-25 | -21.64 |
| 2020-09-24 | -22.40 |
| 2020-09-23 | -20.38 |
| 2020-09-22 | -19.19 |
| 2020-09-21 | -18.14 |
| 2020-09-18 | -16.61 |
| 2020-09-17 | -16.40 |
| 2020-09-16 | -15.63 |
| 2020-09-15 | -14.86 |
| 2020-09-14 | -15.63 |
| 2020-09-11 | -15.28 |
| 2020-09-10 | -15.84 |
| 2020-09-09 | -14.93 |
| 2020-09-08 | -14.65 |
| 2020-09-07 | -15.84 |
| 2020-09-04 | -16.82 |
| 2020-09-03 | -16.05 |
| 2020-09-02 | -16.26 |
| 2020-09-01 | -15.49 |
| 2020-08-31 | -14.86 |
| 2020-08-28 | -13.74 |
| 2020-08-27 | -16.19 |
| 2020-08-26 | -15.35 |
| 2020-08-25 | -14.37 |
| 2020-08-24 | -14.30 |
| 2020-08-21 | -15.56 |
| 2020-08-20 | -15.14 |
| 2020-08-19 | -14.23 |
| 2020-08-18 | -14.16 |
| 2020-08-17 | -13.46 |
| 2020-08-14 | -12.77 |
| 2020-08-13 | -13.46 |
| 2020-08-12 | -12.42 |
| 2020-08-11 | -16.73 |
| 2020-08-10 | -18.18 |
| 2020-08-07 | -18.18 |
| 2020-08-06 | -17.14 |
| 2020-08-05 | -17.42 |
| 2020-08-04 | -17.42 |
| 2020-08-03 | -17.84 |
| 2020-07-31 | -15.41 |
| 2020-07-30 | -14.02 |
| 2020-07-29 | -14.02 |
| 2020-07-28 | -14.30 |
| 2020-07-27 | -14.99 |
| 2020-07-24 | -13.74 |
| 2020-07-23 | -11.80 |
| 2020-07-22 | -11.52 |
| 2020-07-21 | -10.13 |
| 2020-07-20 | -10.83 |
| 2020-07-17 | -10.13 |
| 2020-07-16 | -9.65 |
| 2020-07-15 | -10.20 |
| 2020-07-14 | -10.41 |
| 2020-07-13 | -10.48 |
| 2020-07-10 | -10.34 |
| 2020-07-09 | -9.02 |
| 2020-07-08 | -7.84 |
| 2020-07-07 | -7.01 |
| 2020-07-06 | -5.55 |
| 2020-07-03 | -7.64 |
| 2020-07-02 | -7.64 |
| 2020-06-30 | -9.72 |
| 2020-06-29 | -9.79 |
| 2020-06-26 | -7.98 |
| 2020-06-24 | -6.73 |
| 2020-06-23 | -6.53 |
| 2020-06-22 | -7.08 |
| 2020-06-19 | -6.11 |
| 2020-06-18 | -7.50 |
| 2020-06-17 | -7.50 |
| 2020-06-16 | -9.16 |
| 2020-06-15 | -10.27 |
| 2020-06-12 | -10.13 |
| 2020-06-11 | -8.61 |
| 2020-06-10 | -4.86 |
| 2020-06-09 | -3.89 |
| 2020-06-08 | -3.26 |
| 2020-06-05 | -6.46 |
| 2020-06-04 | -13.74 |
| 2020-06-03 | -13.60 |
| 2020-06-02 | -14.71 |
| 2020-06-01 | -15.34 |
| 2020-05-29 | -18.18 |
| 2020-05-28 | -15.69 |
| 2020-05-27 | -15.20 |
| 2020-05-26 | -14.23 |
| 2020-05-25 | -17.21 |
| 2020-05-22 | -13.95 |
| 2020-05-21 | -7.43 |
| 2020-05-20 | -6.46 |
| 2020-05-19 | -6.87 |
| 2020-05-18 | -8.61 |
| 2020-05-15 | -8.82 |
| 2020-05-14 | -9.02 |
| 2020-05-13 | -7.22 |
| 2020-05-12 | -6.53 |
| 2020-05-11 | -5.36 |
| 2020-05-08 | -6.94 |
| 2020-05-07 | -7.76 |
| 2020-05-06 | -7.56 |
| 2020-05-05 | -8.31 |
| 2020-05-04 | -9.07 |
| 2020-04-29 | -6.04 |
| 2020-04-28 | -6.59 |
| 2020-04-27 | -7.76 |
| 2020-04-24 | -8.87 |
| 2020-04-23 | -7.49 |
| 2020-04-22 | -7.97 |
| 2020-04-21 | -7.76 |
| 2020-04-20 | -5.56 |
| 2020-04-17 | -5.70 |
| 2020-04-16 | -6.53 |
| 2020-04-15 | -5.63 |
| 2020-04-14 | -4.46 |
| 2020-04-09 | -5.08 |
| 2020-04-08 | -5.70 |
| 2020-04-07 | -5.42 |
| 2020-04-06 | -4.46 |
| 2020-04-03 | -7.63 |
| 2020-04-02 | -9.83 |
| 2020-04-01 | -12.38 |
| 2020-03-31 | -8.80 |
| 2020-03-30 | -9.83 |
| 2020-03-27 | -8.38 |
| 2020-03-26 | -9.07 |
| 2020-03-25 | -7.42 |
| 2020-03-24 | -10.31 |
| 2020-03-23 | -13.89 |
| 2020-03-20 | -8.11 |
| 2020-03-19 | -10.93 |
| 2020-03-18 | -8.52 |
| 2020-03-17 | -8.25 |
| 2020-03-16 | -8.87 |
| 2020-03-13 | -4.05 |
| 2020-03-12 | -3.70 |
| 2020-03-11 | -1.64 |
| 2020-03-10 | -1.43 |
| 2020-03-09 | -2.88 |
| 2020-03-06 | 1.25 |
| 2020-03-05 | 3.80 |
| 2020-03-04 | 2.70 |
| 2020-03-03 | 6.97 |
| 2020-03-02 | 8.69 |
| 2020-02-28 | 9.09 |
| 2020-02-27 | 9.69 |
| 2020-02-26 | 8.49 |
| 2020-02-25 | 8.42 |
| 2020-02-24 | 8.42 |
| 2020-02-21 | 9.56 |
| 2020-02-20 | 10.37 |
| 2020-02-19 | 9.90 |
| 2020-02-18 | 10.03 |
| 2020-02-17 | 10.43 |
| 2020-02-14 | 10.03 |
| 2020-02-13 | 9.22 |
| 2020-02-12 | 9.36 |
| 2020-02-11 | 8.69 |
| 2020-02-10 | 8.62 |
| 2020-02-07 | 9.36 |
| 2020-02-06 | 8.08 |
| 2020-02-05 | 5.40 |
| 2020-02-04 | 5.80 |
| 2020-02-03 | 5.53 |
| 2020-01-31 | 6.20 |
| 2020-01-30 | 6.34 |
| 2020-01-29 | 8.08 |
| 2020-01-24 | 11.10 |
| 2020-01-23 | 11.51 |
| 2020-01-22 | 12.65 |
| 2020-01-21 | 11.91 |
| 2020-01-20 | 14.53 |
| 2020-01-17 | 16.47 |
| 2020-01-16 | 14.12 |
| 2020-01-15 | 13.05 |
| 2020-01-14 | 12.31 |
| 2020-01-13 | 11.77 |
| 2020-01-10 | 10.77 |
| 2020-01-09 | 9.43 |
| 2020-01-08 | 7.75 |
| 2020-01-07 | 8.08 |
| 2020-01-06 | 7.61 |
| 2020-01-03 | 8.49 |
| 2020-01-02 | 8.89 |
| 2019-12-31 | 8.08 |
| 2019-12-30 | 9.49 |
| 2019-12-27 | 9.02 |
| 2019-12-24 | 8.89 |
| 2019-12-23 | 8.75 |
| 2019-12-20 | 7.95 |
| 2019-12-19 | 7.95 |
| 2019-12-18 | 8.96 |
| 2019-12-17 | 9.63 |
| 2019-12-16 | 8.42 |
| 2019-12-13 | 9.43 |
| 2019-12-12 | 6.54 |
| 2019-12-11 | 5.46 |
| 2019-12-10 | 6.00 |
| 2019-12-09 | 6.34 |
| 2019-12-06 | 7.08 |
| 2019-12-05 | 6.14 |
| 2019-12-04 | 5.13 |
| 2019-12-03 | 7.08 |
| 2019-12-02 | 7.34 |
| 2019-11-29 | 7.14 |
| 2019-11-28 | 8.35 |
| 2019-11-27 | 8.62 |
| 2019-11-26 | 8.82 |
| 2019-11-25 | 9.36 |
| 2019-11-22 | 7.95 |
| 2019-11-21 | 7.75 |
| 2019-11-20 | 9.43 |
| 2019-11-19 | 9.96 |
| 2019-11-18 | 7.95 |
| 2019-11-15 | 6.94 |
| 2019-11-14 | 7.28 |
| 2019-11-13 | 9.09 |
| 2019-11-12 | 11.37 |
| 2019-11-11 | 10.90 |
| 2019-11-08 | 14.12 |
| 2019-11-07 | 14.86 |
| 2019-11-06 | 12.65 |
| 2019-11-05 | 12.38 |
| 2019-11-04 | 12.65 |
| 2019-11-01 | 10.84 |
| 2019-10-31 | 9.96 |
| 2019-10-30 | 9.29 |
| 2019-10-29 | 10.23 |
| 2019-10-28 | 11.44 |
| 2019-10-25 | 12.24 |
| 2019-10-24 | 12.51 |
| 2019-10-23 | 11.10 |
| 2019-10-22 | 10.90 |
| 2019-10-21 | 10.10 |
| 2019-10-18 | 9.63 |
| 2019-10-17 | 11.04 |
| 2019-10-16 | 9.02 |
| 2019-10-15 | 8.62 |
| 2019-10-14 | 9.36 |
| 2019-10-11 | 8.83 |
| 2019-10-10 | 5.16 |
| 2019-10-09 | 6.36 |
| 2019-10-08 | 9.96 |
| 2019-10-04 | 9.56 |
| 2019-10-03 | 11.75 |
| 2019-10-02 | 11.35 |
| 2019-09-30 | 12.49 |
| 2019-09-27 | 12.82 |
| 2019-09-26 | 11.95 |
| 2019-09-25 | 12.69 |
| 2019-09-24 | 14.22 |
| 2019-09-23 | 13.68 |
| 2019-09-20 | 14.42 |
| 2019-09-19 | 14.48 |
| 2019-09-18 | 17.35 |
| 2019-09-17 | 17.01 |
| 2019-09-16 | 18.08 |
| 2019-09-13 | 19.14 |
| 2019-09-12 | 18.08 |
| 2019-09-11 | 19.14 |
| 2019-09-10 | 13.95 |
| 2019-09-09 | 13.15 |
| 2019-09-06 | 12.22 |
| 2019-09-05 | 11.82 |
| 2019-09-04 | 14.28 |
| 2019-09-03 | 6.96 |
| 2019-09-02 | 7.03 |
| 2019-08-30 | 8.89 |
| 2019-08-29 | 11.09 |
| 2019-08-28 | 10.22 |
| 2019-08-27 | 11.09 |
| 2019-08-26 | 10.36 |
| 2019-08-23 | 11.49 |
| 2019-08-22 | 12.35 |
| 2019-08-21 | 14.02 |
| 2019-08-20 | 14.22 |
| 2019-08-19 | 15.95 |
| 2019-08-16 | 11.35 |
| 2019-08-15 | 11.82 |
| 2019-08-14 | 9.11 |
| 2019-08-13 | 9.64 |
| 2019-08-12 | 12.55 |
| 2019-08-09 | 13.87 |
| 2019-08-08 | 14.46 |
| 2019-08-07 | 14.20 |
| 2019-08-06 | 14.40 |
| 2019-08-05 | 15.45 |
| 2019-08-02 | 19.81 |
| 2019-08-01 | 21.99 |
| 2019-07-31 | 23.37 |
| 2019-07-30 | 25.55 |
| 2019-07-29 | 26.67 |
| 2019-07-26 | 29.05 |
| 2019-07-25 | 29.25 |
| 2019-07-24 | 28.72 |
| 2019-07-23 | 28.39 |
| 2019-07-22 | 28.13 |
| 2019-07-19 | 29.84 |
| 2019-07-18 | 28.92 |
| 2019-07-17 | 29.12 |
| 2019-07-16 | 28.79 |
| 2019-07-15 | 28.52 |
| 2019-07-12 | 28.79 |
| 2019-07-11 | 28.52 |
| 2019-07-10 | 28.26 |
| 2019-07-09 | 27.80 |
| 2019-07-08 | 27.80 |
| 2019-07-05 | 28.72 |
| 2019-07-04 | 28.65 |
| 2019-07-03 | 28.72 |
| 2019-07-02 | 29.18 |
| 2019-06-28 | 28.39 |
| 2019-06-27 | 30.17 |
| 2019-06-26 | 27.80 |
| 2019-06-25 | 27.40 |
| 2019-06-24 | 28.98 |
| 2019-06-21 | 29.38 |
| 2019-06-20 | 32.42 |
| 2019-06-19 | 31.95 |
| 2019-06-18 | 28.65 |
| 2019-06-17 | 28.39 |
| 2019-06-14 | 28.19 |
| 2019-06-13 | 29.38 |
| 2019-06-12 | 30.30 |
| 2019-06-11 | 32.94 |
| 2019-06-10 | 31.16 |
| 2019-06-06 | 28.79 |
| 2019-06-05 | 27.99 |
| 2019-06-04 | 28.79 |
| 2019-06-03 | 28.98 |
| 2019-05-31 | 29.71 |
| 2019-05-30 | 31.49 |
| 2019-05-29 | 31.82 |
| 2019-05-28 | 32.15 |
| 2019-05-27 | 32.42 |
| 2019-05-24 | 33.47 |
| 2019-05-23 | 32.55 |
| 2019-05-22 | 33.21 |
| 2019-05-21 | 33.21 |
| 2019-05-20 | 33.60 |
| 2019-05-17 | 32.28 |
| 2019-05-16 | 34.66 |
| 2019-05-15 | 34.00 |
| 2019-05-14 | 33.74 |
| 2019-05-10 | 33.09 |
| 2019-05-09 | 32.43 |
| 2019-05-08 | 35.45 |
| 2019-05-07 | 35.05 |
| 2019-05-06 | 35.05 |
| 2019-05-03 | 39.38 |
| 2019-05-02 | 34.00 |
| 2019-04-30 | 35.05 |
| 2019-04-29 | 34.53 |
| 2019-04-26 | 34.92 |
| 2019-04-25 | 33.87 |
| 2019-04-24 | 34.79 |
| 2019-04-23 | 35.32 |
| 2019-04-18 | 34.14 |
| 2019-04-17 | 32.96 |
| 2019-04-16 | 33.87 |
| 2019-04-15 | 31.51 |
| 2019-04-12 | 30.33 |
| 2019-04-11 | 29.87 |
| 2019-04-10 | 29.81 |
| 2019-04-09 | 29.68 |
| 2019-04-08 | 28.30 |
| 2019-04-04 | 30.07 |
| 2019-04-03 | 28.96 |
| 2019-04-02 | 28.89 |
| 2019-04-01 | 28.30 |
| 2019-03-29 | 26.99 |
| 2019-03-28 | 25.68 |
| 2019-03-27 | 25.02 |
| 2019-03-26 | 25.48 |
| 2019-03-25 | 24.30 |
| 2019-03-22 | 25.61 |
| 2019-03-21 | 25.29 |
| 2019-03-20 | 24.83 |
| 2019-03-19 | 25.88 |
| 2019-03-18 | 25.74 |
| 2019-03-15 | 24.89 |
| 2019-03-14 | 24.83 |
| 2019-03-13 | 23.65 |
| 2019-03-12 | 24.17 |
| 2019-03-11 | 23.78 |
| 2019-03-08 | 23.58 |
| 2019-03-07 | 24.56 |
| 2019-03-06 | 25.22 |
| 2019-03-05 | 24.70 |
| 2019-03-04 | 25.88 |
| 2019-03-01 | 25.42 |
| 2019-02-28 | 25.16 |
| 2019-02-27 | 25.35 |
| 2019-02-26 | 23.81 |
| 2019-02-25 | 23.10 |
| 2019-02-22 | 23.04 |
| 2019-02-21 | 22.13 |
| 2019-02-20 | 21.23 |
| 2019-02-19 | 19.82 |
| 2019-02-18 | 19.43 |
| 2019-02-15 | 17.57 |
| 2019-02-14 | 19.37 |
| 2019-02-13 | 19.11 |
| 2019-02-12 | 16.86 |
| 2019-02-11 | 16.21 |
| 2019-02-08 | 15.38 |
| 2019-02-04 | 14.93 |
| 2019-02-01 | 15.18 |
| 2019-01-31 | 15.57 |
| 2019-01-30 | 15.51 |
| 2019-01-29 | 14.93 |
| 2019-01-28 | 14.93 |
| 2019-01-25 | 15.57 |
| 2019-01-24 | 14.41 |
| 2019-01-23 | 13.90 |
| 2019-01-22 | 13.64 |
| 2019-01-21 | 12.48 |
| 2019-01-18 | 12.16 |
| 2019-01-17 | 12.68 |
| 2019-01-16 | 12.93 |
| 2019-01-15 | 12.61 |
| 2019-01-14 | 11.13 |
| 2019-01-11 | 12.61 |
| 2019-01-10 | 11.71 |
| 2019-01-09 | 12.35 |
| 2019-01-08 | 9.78 |
| 2019-01-07 | 8.56 |
| 2019-01-04 | 7.98 |
| 2019-01-03 | 8.17 |
| 2019-01-02 | 11.32 |
| 2018-12-31 | 13.13 |
| 2018-12-28 | 12.16 |
| 2018-12-27 | 12.03 |
| 2018-12-24 | 12.35 |
| 2018-12-21 | 12.48 |
| 2018-12-20 | 12.10 |
| 2018-12-19 | 13.25 |
| 2018-12-18 | 13.90 |
| 2018-12-17 | 14.41 |
| 2018-12-14 | 14.67 |
| 2018-12-13 | 15.44 |
| 2018-12-12 | 14.09 |
| 2018-12-11 | 13.45 |
| 2018-12-10 | 13.90 |
| 2018-12-07 | 16.47 |
| 2018-12-06 | 15.89 |
| 2018-12-05 | 17.89 |
| 2018-12-04 | 20.46 |
| 2018-12-03 | 18.27 |
| 2018-11-30 | 16.21 |
| 2018-11-29 | 15.89 |
| 2018-11-28 | 16.99 |
| 2018-11-27 | 15.83 |
| 2018-11-26 | 16.15 |
| 2018-11-23 | 14.28 |
| 2018-11-22 | 14.41 |
| 2018-11-21 | 14.03 |
| 2018-11-20 | 13.38 |
| 2018-11-19 | 15.51 |
| 2018-11-16 | 16.34 |
| 2018-11-15 | 15.25 |
| 2018-11-14 | 14.93 |
| 2018-11-13 | 15.51 |
| 2018-11-12 | 14.80 |
| 2018-11-09 | 14.48 |
| 2018-11-08 | 17.89 |
| 2018-11-07 | 17.82 |
| 2018-11-06 | 19.30 |
| 2018-11-05 | 20.08 |
| 2018-11-02 | 23.74 |
| 2018-11-01 | 19.17 |
| 2018-10-31 | 18.14 |
| 2018-10-30 | 17.18 |
| 2018-10-29 | 22.13 |
| 2018-10-26 | 22.01 |
| 2018-10-25 | 25.29 |
| 2018-10-24 | 27.80 |
| 2018-10-23 | 26.70 |
| 2018-10-22 | 30.89 |
| 2018-10-19 | 29.34 |
| 2018-10-18 | 29.99 |
| 2018-10-16 | 30.63 |
| 2018-10-15 | 30.76 |
| 2018-10-12 | 30.82 |
| 2018-10-11 | 30.82 |
| 2018-10-10 | 34.53 |
| 2018-10-09 | 34.40 |
| 2018-10-08 | 34.40 |
| 2018-10-05 | 34.02 |
| 2018-10-04 | 32.87 |
| 2018-10-03 | 34.27 |
| 2018-10-02 | 33.76 |
| 2018-09-28 | 35.94 |
| 2018-09-27 | 36.45 |
| 2018-09-26 | 33.64 |
| 2018-09-24 | 32.10 |
| 2018-09-21 | 34.27 |
| 2018-09-20 | 32.48 |
| 2018-09-19 | 32.23 |
| 2018-09-18 | 33.00 |
| 2018-09-17 | 32.36 |
| 2018-09-14 | 33.12 |
| 2018-09-13 | 32.74 |
| 2018-09-12 | 31.08 |
| 2018-09-11 | 28.90 |
| 2018-09-10 | 28.65 |
| 2018-09-07 | 29.93 |
| 2018-09-06 | 29.93 |
| 2018-09-05 | 31.08 |
| 2018-09-04 | 34.79 |
| 2018-09-03 | 34.53 |
| 2018-08-31 | 36.06 |
| 2018-08-30 | 35.55 |
| 2018-08-29 | 36.19 |
| 2018-08-28 | 34.15 |
| 2018-08-27 | 33.51 |
| 2018-08-24 | 31.46 |
| 2018-08-23 | 31.59 |
| 2018-08-22 | 33.12 |
| 2018-08-21 | 33.00 |
| 2018-08-20 | 33.51 |
| 2018-08-17 | 32.48 |
| 2018-08-16 | 31.40 |
| 2018-08-15 | 32.16 |
| 2018-08-14 | 33.30 |
| 2018-08-13 | 32.03 |
| 2018-08-10 | 32.80 |
| 2018-08-09 | 37.62 |
| 2018-08-08 | 37.24 |
| 2018-08-07 | 34.70 |
| 2018-08-06 | 30.63 |
| 2018-08-03 | 28.60 |
| 2018-08-02 | 29.62 |
| 2018-08-01 | 31.78 |
| 2018-07-31 | 35.72 |
| 2018-07-30 | 35.08 |
| 2018-07-27 | 33.56 |
| 2018-07-26 | 31.91 |
| 2018-07-25 | 31.02 |
| 2018-07-24 | 29.11 |
| 2018-07-23 | 27.71 |
| 2018-07-20 | 26.06 |
| 2018-07-19 | 25.93 |
| 2018-07-18 | 26.63 |
| 2018-07-17 | 27.84 |
| 2018-07-16 | 27.71 |
| 2018-07-13 | 27.71 |
| 2018-07-12 | 26.44 |
| 2018-07-11 | 26.25 |
| 2018-07-10 | 26.57 |
| 2018-07-09 | 25.30 |
| 2018-07-06 | 23.90 |
| 2018-07-05 | 24.22 |
| 2018-07-04 | 24.22 |
| 2018-07-03 | 24.79 |
| 2018-06-29 | 24.66 |
| 2018-06-28 | 24.85 |
| 2018-06-27 | 24.79 |
| 2018-06-26 | 24.79 |
| 2018-06-25 | 23.58 |
| 2018-06-22 | 23.71 |
| 2018-06-21 | 23.07 |
| 2018-06-20 | 23.52 |
| 2018-06-19 | 23.90 |
| 2018-06-15 | 26.00 |
| 2018-06-14 | 25.74 |
| 2018-06-13 | 26.50 |
| 2018-06-12 | 28.35 |
| 2018-06-11 | 28.86 |
| 2018-06-08 | 27.20 |
| 2018-06-07 | 28.09 |
| 2018-06-06 | 25.62 |
| 2018-06-05 | 24.98 |
| 2018-06-04 | 24.34 |
| 2018-06-01 | 22.82 |
| 2018-05-31 | 24.73 |
| 2018-05-30 | 23.20 |
| 2018-05-29 | 23.84 |
| 2018-05-28 | 24.47 |
| 2018-05-25 | 24.22 |
| 2018-05-24 | 24.47 |
| 2018-05-23 | 25.04 |
| 2018-05-21 | 26.89 |
| 2018-05-18 | 25.30 |
| 2018-05-17 | 24.47 |
| 2018-05-16 | 24.98 |
| 2018-05-15 | 26.75 |
| 2018-05-14 | 28.26 |
| 2018-05-11 | 27.25 |
| 2018-05-10 | 26.49 |
| 2018-05-09 | 24.03 |
| 2018-05-08 | 24.66 |
| 2018-05-07 | 23.91 |
| 2018-05-04 | 24.03 |
| 2018-05-03 | 26.75 |
| 2018-05-02 | 27.63 |
| 2018-04-30 | 25.99 |
| 2018-04-27 | 23.46 |
| 2018-04-26 | 22.39 |
| 2018-04-25 | 21.51 |
| 2018-04-24 | 21.63 |
| 2018-04-23 | 21.32 |
| 2018-04-20 | 22.64 |
| 2018-04-19 | 22.52 |
| 2018-04-18 | 21.95 |
| 2018-04-17 | 21.38 |
| 2018-04-16 | 19.43 |
| 2018-04-13 | 19.80 |
| 2018-04-12 | 19.24 |
| 2018-04-11 | 19.11 |
| 2018-04-10 | 17.78 |
| 2018-04-09 | 17.41 |
| 2018-04-06 | 16.14 |
| 2018-04-04 | 12.99 |
| 2018-04-03 | 14.25 |
| 2018-03-29 | 14.63 |
| 2018-03-28 | 15.57 |
| 2018-03-27 | 17.28 |
| 2018-03-26 | 15.76 |
| 2018-03-23 | 16.52 |
| 2018-03-22 | 18.42 |
| 2018-03-21 | 18.16 |
| 2018-03-20 | 18.29 |
| 2018-03-19 | 18.10 |
| 2018-03-16 | 18.04 |
| 2018-03-15 | 19.30 |
| 2018-03-14 | 18.98 |
| 2018-03-13 | 20.69 |
| 2018-03-12 | 19.68 |
| 2018-03-09 | 16.90 |
| 2018-03-08 | 16.96 |
| 2018-03-07 | 16.08 |
| 2018-03-06 | 16.21 |
| 2018-03-05 | 16.77 |
| 2018-03-02 | 21.07 |
| 2018-03-01 | 22.06 |
| 2018-02-28 | 20.82 |
| 2018-02-27 | 21.07 |
| 2018-02-26 | 21.56 |
| 2018-02-23 | 21.94 |
| 2018-02-22 | 21.07 |
| 2018-02-21 | 19.58 |
| 2018-02-20 | 17.53 |
| 2018-02-15 | 19.45 |
| 2018-02-14 | 18.95 |
| 2018-02-13 | 10.38 |
| 2018-02-12 | 9.57 |
| 2018-02-09 | 9.95 |
| 2018-02-08 | 11.62 |
| 2018-02-07 | 8.70 |
| 2018-02-06 | 10.01 |
| 2018-02-05 | 13.36 |
| 2018-02-02 | 14.36 |
| 2018-02-01 | 15.17 |
| 2018-01-31 | 15.66 |
| 2018-01-30 | 16.53 |
| 2018-01-29 | 16.28 |
| 2018-01-26 | 15.54 |
| 2018-01-25 | 15.85 |
| 2018-01-24 | 16.10 |
| 2018-01-23 | 16.78 |
| 2018-01-22 | 17.34 |
| 2018-01-19 | 17.71 |
| 2018-01-18 | 18.64 |
| 2018-01-17 | 18.52 |
| 2018-01-16 | 17.65 |
| 2018-01-15 | 18.40 |
| 2018-01-12 | 17.53 |
| 2018-01-11 | 18.33 |
| 2018-01-10 | 19.33 |
| 2018-01-09 | 19.14 |
| 2018-01-08 | 19.33 |
| 2018-01-05 | 20.51 |
| 2018-01-04 | 20.26 |
| 2018-01-03 | 20.57 |
| 2018-01-02 | 20.82 |
| 2017-12-29 | 20.51 |
| 2017-12-28 | 20.63 |
| 2017-12-27 | 19.58 |
| 2017-12-22 | 19.14 |
| 2017-12-21 | 18.52 |
| 2017-12-20 | 18.64 |
| 2017-12-19 | 17.22 |
| 2017-12-18 | 16.53 |
| 2017-12-15 | 15.35 |
| 2017-12-14 | 16.97 |
| 2017-12-13 | 18.27 |
| 2017-12-12 | 15.35 |
| 2017-12-11 | 16.59 |
| 2017-12-08 | 15.48 |
| 2017-12-07 | 16.84 |
| 2017-12-06 | 16.66 |
| 2017-12-05 | 16.84 |
| 2017-12-04 | 18.21 |
| 2017-12-01 | 19.70 |
| 2017-11-30 | 19.89 |
| 2017-11-29 | 17.96 |
| 2017-11-28 | 15.29 |
| 2017-11-27 | 15.85 |
| 2017-11-24 | 15.41 |
| 2017-11-23 | 15.60 |
| 2017-11-22 | 15.17 |
| 2017-11-21 | 14.61 |
| 2017-11-20 | 14.79 |
| 2017-11-17 | 15.41 |
| 2017-11-16 | 15.35 |
| 2017-11-15 | 16.22 |
| 2017-11-14 | 16.28 |
| 2017-11-13 | 14.73 |
| 2017-11-10 | 15.35 |
| 2017-11-09 | 15.54 |
| 2017-11-08 | 15.48 |
| 2017-11-07 | 15.54 |
| 2017-11-06 | 13.49 |
| 2017-11-03 | 14.30 |
| 2017-11-02 | 14.48 |
| 2017-11-01 | 15.29 |
| 2017-10-31 | 14.73 |
| 2017-10-30 | 15.29 |
| 2017-10-27 | 15.97 |
| 2017-10-26 | 16.72 |
| 2017-10-25 | 16.28 |
| 2017-10-24 | 15.48 |
| 2017-10-23 | 16.90 |
| 2017-10-20 | 18.15 |
| 2017-10-19 | 18.02 |
| 2017-10-18 | 18.71 |
| 2017-10-17 | 18.77 |
| 2017-10-16 | 18.71 |
| 2017-10-13 | 17.90 |
| 2017-10-12 | 18.64 |
| 2017-10-11 | 17.53 |
| 2017-10-10 | 17.72 |
| 2017-10-09 | 16.98 |
| 2017-10-06 | 18.21 |
| 2017-10-04 | 18.21 |
| 2017-10-03 | 17.97 |
| 2017-09-29 | 17.53 |
| 2017-09-28 | 16.73 |
| 2017-09-27 | 15.19 |
| 2017-09-26 | 14.01 |
| 2017-09-25 | 13.52 |
| 2017-09-22 | 12.97 |
| 2017-09-21 | 13.46 |
| 2017-09-20 | 12.66 |
| 2017-09-19 | 12.04 |
| 2017-09-18 | 11.61 |
| 2017-09-15 | 11.30 |
| 2017-09-14 | 11.79 |
| 2017-09-13 | 12.97 |
| 2017-09-12 | 13.27 |
| 2017-09-11 | 12.41 |
| 2017-09-08 | 11.55 |
| 2017-09-07 | 10.87 |
| 2017-09-06 | 11.73 |
| 2017-09-05 | 10.99 |
| 2017-09-04 | 10.56 |
| 2017-09-01 | 11.11 |
| 2017-08-31 | 11.11 |
| 2017-08-30 | 10.74 |
| 2017-08-29 | 8.64 |
| 2017-08-28 | 7.84 |
| 2017-08-25 | 8.21 |
| 2017-08-24 | 7.59 |
| 2017-08-22 | 7.84 |
| 2017-08-21 | 8.15 |
| 2017-08-18 | 8.03 |
| 2017-08-17 | 9.94 |
| 2017-08-16 | 10.31 |
| 2017-08-15 | 9.32 |
| 2017-08-14 | 10.43 |
| 2017-08-11 | 8.15 |
| 2017-08-10 | 8.09 |
| 2017-08-09 | 6.92 |
| 2017-08-08 | 6.92 |
| 2017-08-07 | 6.86 |
| 2017-08-04 | 7.48 |
| 2017-08-03 | 7.97 |
| 2017-08-02 | 8.03 |
| 2017-08-01 | 5.08 |
| 2017-07-31 | 4.23 |
| 2017-07-28 | 2.94 |
| 2017-07-27 | 2.33 |
| 2017-07-26 | 2.26 |
| 2017-07-25 | 1.59 |
| 2017-07-24 | 0.85 |
| 2017-07-21 | 0.85 |
| 2017-07-20 | 1.10 |
| 2017-07-19 | 0.55 |
| 2017-07-18 | 0.79 |
| 2017-07-17 | 1.16 |
| 2017-07-14 | 1.28 |
| 2017-07-13 | 1.41 |
| 2017-07-12 | 0.67 |
| 2017-07-11 | 0.55 |
| 2017-07-10 | 0.06 |
| 2017-07-07 | -0.99 |
| 2017-07-06 | -0.56 |
| 2017-07-05 | -1.17 |
| 2017-07-04 | -1.48 |
| 2017-07-03 | 0.12 |
| 2017-06-30 | 0.12 |
| 2017-06-29 | 1.41 |
| 2017-06-28 | -1.35 |
| 2017-06-27 | -1.48 |
| 2017-06-26 | -1.23 |
| 2017-06-23 | -1.60 |
| 2017-06-22 | -1.66 |
| 2017-06-21 | -1.23 |
| 2017-06-20 | -1.05 |
| 2017-06-19 | -0.31 |
| 2017-06-16 | -1.05 |
| 2017-06-15 | -0.43 |
| 2017-06-14 | -0.37 |
| 2017-06-13 | 0.30 |
| 2017-06-12 | -0.37 |
| 2017-06-09 | 0.49 |
| 2017-06-08 | -0.19 |
| 2017-06-07 | -0.25 |
| 2017-06-06 | 1.16 |
| 2017-06-05 | 0.49 |
| 2017-06-02 | 1.16 |
| 2017-06-01 | 1.16 |
| 2017-05-31 | 0.85 |
| 2017-05-29 | 0.36 |
| 2017-05-26 | 0.55 |
| 2017-05-25 | -0.00 |
| 2017-05-24 | -0.00 |
| 2017-05-23 | -1.05 |
| 2017-05-22 | -1.23 |
| 2017-05-19 | -0.74 |
| 2017-05-18 | 0.24 |
| 2017-05-17 | -0.31 |
| 2017-05-16 | 0.61 |
| 2017-05-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy