Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00659 | 1997-04-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0659 % |
|---|---|
| 2025-08-27 | 22.36 |
| 2025-08-26 | 22.68 |
| 2025-08-25 | 21.89 |
| 2025-08-22 | 22.68 |
| 2025-08-21 | 22.68 |
| 2025-08-20 | 22.84 |
| 2025-08-19 | 22.36 |
| 2025-08-18 | 22.36 |
| 2025-08-15 | 22.68 |
| 2025-08-14 | 22.99 |
| 2025-08-13 | 22.84 |
| 2025-08-12 | 22.36 |
| 2025-08-11 | 22.84 |
| 2025-08-08 | 22.68 |
| 2025-08-07 | 22.68 |
| 2025-08-06 | 20.78 |
| 2025-08-05 | 21.73 |
| 2025-08-04 | 21.57 |
| 2025-08-01 | 21.57 |
| 2025-07-31 | 21.57 |
| 2025-07-30 | 22.99 |
| 2025-07-29 | 23.15 |
| 2025-07-28 | 23.15 |
| 2025-07-25 | 22.99 |
| 2025-07-24 | 23.15 |
| 2025-07-23 | 21.10 |
| 2025-07-22 | 22.05 |
| 2025-07-21 | 21.42 |
| 2025-07-18 | 19.68 |
| 2025-07-17 | 19.68 |
| 2025-07-16 | 19.68 |
| 2025-07-15 | 19.21 |
| 2025-07-14 | 19.99 |
| 2025-07-11 | 18.10 |
| 2025-07-10 | 18.73 |
| 2025-07-09 | 17.63 |
| 2025-07-08 | 17.00 |
| 2025-07-07 | 17.63 |
| 2025-07-04 | 17.31 |
| 2025-07-03 | 18.10 |
| 2025-07-02 | 18.89 |
| 2025-06-30 | 17.78 |
| 2025-06-27 | 17.94 |
| 2025-06-26 | 18.57 |
| 2025-06-25 | 18.10 |
| 2025-06-24 | 17.15 |
| 2025-06-23 | 17.47 |
| 2025-06-20 | 17.31 |
| 2025-06-19 | 15.26 |
| 2025-06-18 | 16.52 |
| 2025-06-17 | 16.84 |
| 2025-06-16 | 17.63 |
| 2025-06-13 | 16.84 |
| 2025-06-12 | 17.00 |
| 2025-06-11 | 17.78 |
| 2025-06-10 | 16.36 |
| 2025-06-09 | 16.52 |
| 2025-06-06 | 16.68 |
| 2025-06-05 | 16.52 |
| 2025-06-04 | 15.57 |
| 2025-06-03 | 15.10 |
| 2025-06-02 | 13.21 |
| 2025-05-30 | 14.78 |
| 2025-05-29 | 14.94 |
| 2025-05-28 | 13.84 |
| 2025-05-27 | 14.94 |
| 2025-05-26 | 14.31 |
| 2025-05-23 | 14.47 |
| 2025-05-22 | 15.26 |
| 2025-05-21 | 14.47 |
| 2025-05-20 | 14.47 |
| 2025-05-19 | 14.63 |
| 2025-05-16 | 17.15 |
| 2025-05-15 | 17.47 |
| 2025-05-14 | 17.47 |
| 2025-05-13 | 17.31 |
| 2025-05-12 | 17.31 |
| 2025-05-09 | 17.31 |
| 2025-05-08 | 17.15 |
| 2025-05-07 | 16.68 |
| 2025-05-06 | 17.31 |
| 2025-05-02 | 14.63 |
| 2025-04-30 | 15.89 |
| 2025-04-29 | 13.52 |
| 2025-04-28 | 12.73 |
| 2025-04-25 | 12.10 |
| 2025-04-24 | 11.15 |
| 2025-04-23 | 12.26 |
| 2025-04-22 | 10.05 |
| 2025-04-17 | 10.05 |
| 2025-04-16 | 11.00 |
| 2025-04-15 | 10.21 |
| 2025-04-14 | 10.68 |
| 2025-04-11 | 9.10 |
| 2025-04-10 | 9.26 |
| 2025-04-09 | 8.00 |
| 2025-04-08 | 8.15 |
| 2025-04-07 | 6.10 |
| 2025-04-03 | 14.00 |
| 2025-04-02 | 14.47 |
| 2025-04-01 | 13.36 |
| 2025-03-31 | 13.36 |
| 2025-03-28 | 12.57 |
| 2025-03-27 | 14.15 |
| 2025-03-26 | 12.89 |
| 2025-03-25 | 12.73 |
| 2025-03-24 | 12.42 |
| 2025-03-21 | 13.36 |
| 2025-03-20 | 15.10 |
| 2025-03-19 | 16.05 |
| 2025-03-18 | 17.31 |
| 2025-03-17 | 17.16 |
| 2025-03-14 | 17.31 |
| 2025-03-13 | 16.73 |
| 2025-03-12 | 17.16 |
| 2025-03-11 | 17.16 |
| 2025-03-10 | 17.31 |
| 2025-03-07 | 16.58 |
| 2025-03-06 | 17.02 |
| 2025-03-05 | 16.73 |
| 2025-03-04 | 15.56 |
| 2025-03-03 | 16.00 |
| 2025-02-28 | 15.56 |
| 2025-02-27 | 16.58 |
| 2025-02-26 | 11.91 |
| 2025-02-25 | 11.03 |
| 2025-02-24 | 11.91 |
| 2025-02-21 | 10.59 |
| 2025-02-20 | 10.30 |
| 2025-02-19 | 10.59 |
| 2025-02-18 | 10.74 |
| 2025-02-17 | 10.01 |
| 2025-02-14 | 8.69 |
| 2025-02-13 | 7.38 |
| 2025-02-12 | 10.01 |
| 2025-02-11 | 8.11 |
| 2025-02-10 | 6.50 |
| 2025-02-07 | 6.50 |
| 2025-02-06 | 6.79 |
| 2025-02-05 | 7.52 |
| 2025-02-04 | 6.21 |
| 2025-02-03 | 8.11 |
| 2025-01-28 | 7.23 |
| 2025-01-27 | 6.50 |
| 2025-01-24 | 6.79 |
| 2025-01-23 | 6.21 |
| 2025-01-22 | 7.81 |
| 2025-01-21 | 10.01 |
| 2025-01-20 | 10.15 |
| 2025-01-17 | 11.03 |
| 2025-01-16 | 12.05 |
| 2025-01-15 | 11.91 |
| 2025-01-14 | 11.18 |
| 2025-01-13 | 11.03 |
| 2025-01-10 | 12.49 |
| 2025-01-09 | 15.12 |
| 2025-01-08 | 13.95 |
| 2025-01-07 | 13.51 |
| 2025-01-06 | 13.95 |
| 2025-01-03 | 13.07 |
| 2025-01-02 | 12.05 |
| 2024-12-31 | 13.07 |
| 2024-12-30 | 13.51 |
| 2024-12-27 | 13.07 |
| 2024-12-24 | 9.28 |
| 2024-12-23 | 9.86 |
| 2024-12-20 | 7.23 |
| 2024-12-19 | 11.61 |
| 2024-12-18 | 12.64 |
| 2024-12-17 | 12.93 |
| 2024-12-16 | 15.56 |
| 2024-12-13 | 18.04 |
| 2024-12-12 | 18.77 |
| 2024-12-11 | 19.06 |
| 2024-12-10 | 19.94 |
| 2024-12-09 | 20.09 |
| 2024-12-06 | 19.65 |
| 2024-12-05 | 19.50 |
| 2024-12-04 | 18.77 |
| 2024-12-03 | 17.90 |
| 2024-12-02 | 15.41 |
| 2024-11-29 | 14.83 |
| 2024-11-28 | 13.95 |
| 2024-11-27 | 12.78 |
| 2024-11-26 | 10.59 |
| 2024-11-25 | 13.07 |
| 2024-11-22 | 13.21 |
| 2024-11-21 | 13.35 |
| 2024-11-20 | 14.47 |
| 2024-11-19 | 14.19 |
| 2024-11-18 | 15.03 |
| 2024-11-15 | 14.19 |
| 2024-11-14 | 13.35 |
| 2024-11-13 | 12.65 |
| 2024-11-12 | 12.93 |
| 2024-11-11 | 15.59 |
| 2024-11-08 | 12.65 |
| 2024-11-07 | 12.52 |
| 2024-11-06 | 11.96 |
| 2024-11-05 | 13.07 |
| 2024-11-04 | 13.35 |
| 2024-11-01 | 12.79 |
| 2024-10-31 | 12.10 |
| 2024-10-30 | 14.75 |
| 2024-10-29 | 14.05 |
| 2024-10-28 | 12.24 |
| 2024-10-25 | 11.12 |
| 2024-10-24 | 10.42 |
| 2024-10-23 | 10.42 |
| 2024-10-22 | 9.44 |
| 2024-10-21 | 9.86 |
| 2024-10-18 | 9.02 |
| 2024-10-17 | 7.62 |
| 2024-10-16 | 9.02 |
| 2024-10-15 | 8.18 |
| 2024-10-14 | 9.30 |
| 2024-10-10 | 10.28 |
| 2024-10-09 | 6.92 |
| 2024-10-08 | 7.34 |
| 2024-10-07 | 13.63 |
| 2024-10-04 | 11.82 |
| 2024-10-03 | 11.26 |
| 2024-10-02 | 14.05 |
| 2024-09-30 | 12.10 |
| 2024-09-27 | 13.21 |
| 2024-09-26 | 10.56 |
| 2024-09-25 | 6.92 |
| 2024-09-24 | 4.69 |
| 2024-09-23 | 2.17 |
| 2024-09-20 | 1.75 |
| 2024-09-19 | 1.33 |
| 2024-09-17 | 0.49 |
| 2024-09-16 | -0.34 |
| 2024-09-13 | -1.46 |
| 2024-09-12 | -3.98 |
| 2024-09-11 | -4.12 |
| 2024-09-10 | -3.70 |
| 2024-09-09 | -3.84 |
| 2024-09-05 | -1.88 |
| 2024-09-04 | -2.02 |
| 2024-09-03 | -2.30 |
| 2024-09-02 | -1.46 |
| 2024-08-30 | -0.90 |
| 2024-08-29 | 0.36 |
| 2024-08-28 | 0.49 |
| 2024-08-27 | -0.20 |
| 2024-08-26 | -0.34 |
| 2024-08-23 | -0.62 |
| 2024-08-22 | -0.20 |
| 2024-08-21 | 0.08 |
| 2024-08-20 | -0.34 |
| 2024-08-19 | 0.36 |
| 2024-08-16 | -0.06 |
| 2024-08-15 | 0.36 |
| 2024-08-14 | 0.08 |
| 2024-08-13 | 0.08 |
| 2024-08-12 | -0.06 |
| 2024-08-09 | -0.48 |
| 2024-08-08 | -1.32 |
| 2024-08-07 | -0.48 |
| 2024-08-06 | -0.76 |
| 2024-08-05 | -4.26 |
| 2024-08-02 | -3.28 |
| 2024-08-01 | -3.14 |
| 2024-07-31 | -2.16 |
| 2024-07-30 | -4.96 |
| 2024-07-29 | -2.72 |
| 2024-07-26 | -2.72 |
| 2024-07-25 | -3.42 |
| 2024-07-24 | -2.30 |
| 2024-07-23 | -2.86 |
| 2024-07-22 | -1.74 |
| 2024-07-19 | -1.60 |
| 2024-07-18 | -0.76 |
| 2024-07-17 | -2.16 |
| 2024-07-16 | -2.58 |
| 2024-07-15 | -2.16 |
| 2024-07-12 | -2.16 |
| 2024-07-11 | -3.00 |
| 2024-07-10 | -3.56 |
| 2024-07-09 | -3.70 |
| 2024-07-08 | -3.84 |
| 2024-07-05 | -2.44 |
| 2024-07-04 | -0.62 |
| 2024-07-03 | -0.34 |
| 2024-07-02 | -2.02 |
| 2024-06-28 | -3.14 |
| 2024-06-27 | -5.93 |
| 2024-06-26 | -5.52 |
| 2024-06-25 | -4.68 |
| 2024-06-24 | -5.10 |
| 2024-06-21 | -3.70 |
| 2024-06-20 | -2.16 |
| 2024-06-19 | -1.74 |
| 2024-06-18 | -2.72 |
| 2024-06-17 | -3.98 |
| 2024-06-14 | -3.42 |
| 2024-06-13 | -3.14 |
| 2024-06-12 | -3.84 |
| 2024-06-11 | -4.26 |
| 2024-06-07 | -3.56 |
| 2024-06-06 | -3.70 |
| 2024-06-05 | -3.56 |
| 2024-06-04 | -4.54 |
| 2024-06-03 | -4.40 |
| 2024-05-31 | -6.77 |
| 2024-05-30 | -4.96 |
| 2024-05-29 | -1.46 |
| 2024-05-28 | -1.46 |
| 2024-05-27 | -0.76 |
| 2024-05-24 | -2.16 |
| 2024-05-23 | -0.48 |
| 2024-05-22 | 4.41 |
| 2024-05-21 | 1.19 |
| 2024-05-20 | 2.17 |
| 2024-05-17 | 0.49 |
| 2024-05-16 | -0.34 |
| 2024-05-14 | -0.76 |
| 2024-05-13 | -0.34 |
| 2024-05-10 | -1.32 |
| 2024-05-09 | -4.96 |
| 2024-05-08 | -5.66 |
| 2024-05-07 | -5.24 |
| 2024-05-06 | -5.66 |
| 2024-05-03 | -5.38 |
| 2024-05-02 | -5.66 |
| 2024-04-30 | -7.47 |
| 2024-04-29 | -6.35 |
| 2024-04-26 | -8.17 |
| 2024-04-25 | -7.47 |
| 2024-04-24 | -7.89 |
| 2024-04-23 | -8.73 |
| 2024-04-22 | -10.55 |
| 2024-04-19 | -11.67 |
| 2024-04-18 | -10.83 |
| 2024-04-17 | -9.71 |
| 2024-04-16 | -9.43 |
| 2024-04-15 | -10.13 |
| 2024-04-12 | -10.13 |
| 2024-04-11 | -8.73 |
| 2024-04-10 | -8.87 |
| 2024-04-09 | -9.85 |
| 2024-04-08 | -10.97 |
| 2024-04-05 | -8.45 |
| 2024-04-03 | -8.03 |
| 2024-04-02 | -7.89 |
| 2024-03-28 | -9.15 |
| 2024-03-27 | -8.59 |
| 2024-03-26 | -8.17 |
| 2024-03-25 | -7.75 |
| 2024-03-22 | -7.89 |
| 2024-03-21 | -7.33 |
| 2024-03-20 | -7.75 |
| 2024-03-19 | -8.03 |
| 2024-03-18 | -5.38 |
| 2024-03-15 | -3.98 |
| 2024-03-14 | -3.70 |
| 2024-03-13 | -4.12 |
| 2024-03-12 | -3.00 |
| 2024-03-11 | -3.00 |
| 2024-03-08 | -3.00 |
| 2024-03-07 | -4.96 |
| 2024-03-06 | -4.85 |
| 2024-03-05 | -5.06 |
| 2024-03-04 | -4.74 |
| 2024-03-01 | -3.35 |
| 2024-02-29 | -1.64 |
| 2024-02-28 | -6.24 |
| 2024-02-27 | -21.21 |
| 2024-02-26 | -22.60 |
| 2024-02-23 | -21.96 |
| 2024-02-22 | -21.53 |
| 2024-02-21 | -21.10 |
| 2024-02-20 | -22.38 |
| 2024-02-19 | -23.02 |
| 2024-02-16 | -20.99 |
| 2024-02-15 | -24.52 |
| 2024-02-14 | -25.80 |
| 2024-02-09 | -24.63 |
| 2024-02-08 | -25.59 |
| 2024-02-07 | -24.52 |
| 2024-02-06 | -26.12 |
| 2024-02-05 | -26.77 |
| 2024-02-02 | -26.23 |
| 2024-02-01 | -25.70 |
| 2024-01-31 | -27.41 |
| 2024-01-30 | -25.16 |
| 2024-01-29 | -24.63 |
| 2024-01-26 | -24.20 |
| 2024-01-25 | -24.52 |
| 2024-01-24 | -24.73 |
| 2024-01-23 | -25.91 |
| 2024-01-22 | -26.34 |
| 2024-01-19 | -24.73 |
| 2024-01-18 | -24.84 |
| 2024-01-17 | -25.06 |
| 2024-01-16 | -22.60 |
| 2024-01-15 | -23.02 |
| 2024-01-12 | -23.34 |
| 2024-01-11 | -23.02 |
| 2024-01-10 | -23.56 |
| 2024-01-09 | -23.77 |
| 2024-01-08 | -23.77 |
| 2024-01-05 | -22.49 |
| 2024-01-04 | -22.06 |
| 2024-01-03 | -21.42 |
| 2024-01-02 | -21.96 |
| 2023-12-29 | -21.31 |
| 2023-12-28 | -21.63 |
| 2023-12-27 | -22.38 |
| 2023-12-22 | -23.24 |
| 2023-12-21 | -23.13 |
| 2023-12-20 | -23.56 |
| 2023-12-19 | -21.85 |
| 2023-12-18 | -22.06 |
| 2023-12-15 | -23.77 |
| 2023-12-14 | -27.09 |
| 2023-12-13 | -26.45 |
| 2023-12-12 | -26.12 |
| 2023-12-11 | -25.80 |
| 2023-12-08 | -25.91 |
| 2023-12-07 | -23.99 |
| 2023-12-06 | -27.51 |
| 2023-12-05 | -26.23 |
| 2023-12-04 | -25.06 |
| 2023-12-01 | -23.45 |
| 2023-11-30 | -23.77 |
| 2023-11-29 | -21.42 |
| 2023-11-28 | -20.35 |
| 2023-11-27 | -20.89 |
| 2023-11-24 | -14.58 |
| 2023-11-23 | -14.69 |
| 2023-11-22 | -2.50 |
| 2023-11-21 | -2.60 |
| 2023-11-20 | -2.50 |
| 2023-11-17 | -2.28 |
| 2023-11-16 | -2.18 |
| 2023-11-15 | -1.75 |
| 2023-11-14 | -2.28 |
| 2023-11-13 | -2.60 |
| 2023-11-10 | -2.71 |
| 2023-11-09 | -2.71 |
| 2023-11-08 | -2.71 |
| 2023-11-07 | -2.71 |
| 2023-11-06 | -2.81 |
| 2023-11-03 | -2.71 |
| 2023-11-02 | -3.84 |
| 2023-11-01 | -3.64 |
| 2023-10-31 | -4.26 |
| 2023-10-30 | -4.26 |
| 2023-10-27 | -4.26 |
| 2023-10-26 | -4.36 |
| 2023-10-25 | -4.36 |
| 2023-10-24 | -4.36 |
| 2023-10-20 | -4.36 |
| 2023-10-19 | -4.36 |
| 2023-10-18 | -4.36 |
| 2023-10-17 | -4.36 |
| 2023-10-16 | -4.47 |
| 2023-10-13 | -4.16 |
| 2023-10-12 | -6.22 |
| 2023-10-11 | -6.64 |
| 2023-10-10 | -6.33 |
| 2023-10-09 | -6.43 |
| 2023-10-06 | -7.36 |
| 2023-10-05 | -7.46 |
| 2023-10-04 | -7.36 |
| 2023-10-03 | -7.26 |
| 2023-09-29 | -7.77 |
| 2023-09-28 | -7.67 |
| 2023-09-27 | -7.67 |
| 2023-09-26 | -7.57 |
| 2023-09-25 | -7.67 |
| 2023-09-22 | -7.57 |
| 2023-09-21 | -7.46 |
| 2023-09-20 | -7.57 |
| 2023-09-19 | -7.57 |
| 2023-09-18 | -7.46 |
| 2023-09-15 | -7.46 |
| 2023-09-14 | -7.26 |
| 2023-09-13 | -7.36 |
| 2023-09-12 | -7.46 |
| 2023-09-11 | -7.67 |
| 2023-09-07 | -7.77 |
| 2023-09-06 | -8.08 |
| 2023-09-05 | -7.88 |
| 2023-09-04 | -7.67 |
| 2023-08-31 | -7.67 |
| 2023-08-30 | -7.36 |
| 2023-08-29 | -7.46 |
| 2023-08-28 | -7.77 |
| 2023-08-25 | -7.36 |
| 2023-08-24 | -7.36 |
| 2023-08-23 | -7.46 |
| 2023-08-22 | -7.46 |
| 2023-08-21 | -7.46 |
| 2023-08-18 | -7.36 |
| 2023-08-17 | -7.26 |
| 2023-08-16 | -7.15 |
| 2023-08-15 | -7.36 |
| 2023-08-14 | -7.46 |
| 2023-08-11 | -7.26 |
| 2023-08-10 | -7.36 |
| 2023-08-09 | -7.46 |
| 2023-08-08 | -7.67 |
| 2023-08-07 | -7.77 |
| 2023-08-04 | -7.77 |
| 2023-08-03 | -7.88 |
| 2023-08-02 | -7.77 |
| 2023-08-01 | -7.57 |
| 2023-07-31 | -7.67 |
| 2023-07-28 | -7.57 |
| 2023-07-27 | -7.36 |
| 2023-07-26 | -7.46 |
| 2023-07-25 | -7.46 |
| 2023-07-24 | -7.57 |
| 2023-07-21 | -7.46 |
| 2023-07-20 | -7.46 |
| 2023-07-19 | -7.26 |
| 2023-07-18 | -7.36 |
| 2023-07-14 | -7.36 |
| 2023-07-13 | -7.36 |
| 2023-07-12 | -7.36 |
| 2023-07-11 | -7.36 |
| 2023-07-10 | -7.67 |
| 2023-07-07 | -7.67 |
| 2023-07-06 | -7.26 |
| 2023-07-05 | -7.88 |
| 2023-07-04 | -7.88 |
| 2023-07-03 | -7.98 |
| 2023-06-30 | -8.08 |
| 2023-06-29 | -8.19 |
| 2023-06-28 | -8.19 |
| 2023-06-27 | -7.98 |
| 2023-06-26 | -17.39 |
| 2023-06-23 | -17.39 |
| 2023-06-21 | -22.56 |
| 2023-06-20 | -23.70 |
| 2023-06-19 | -23.39 |
| 2023-06-16 | -23.70 |
| 2023-06-15 | -24.01 |
| 2023-06-14 | -23.39 |
| 2023-06-13 | -23.39 |
| 2023-06-12 | -22.97 |
| 2023-06-09 | -24.11 |
| 2023-06-08 | -25.76 |
| 2023-06-07 | -27.52 |
| 2023-06-06 | -27.83 |
| 2023-06-05 | -28.76 |
| 2023-06-02 | -29.90 |
| 2023-06-01 | -31.35 |
| 2023-05-31 | -33.21 |
| 2023-05-30 | -31.24 |
| 2023-05-29 | -31.04 |
| 2023-05-25 | -30.62 |
| 2023-05-24 | -31.04 |
| 2023-05-23 | -30.42 |
| 2023-05-22 | -30.00 |
| 2023-05-19 | -29.80 |
| 2023-05-18 | -29.59 |
| 2023-05-17 | -29.59 |
| 2023-05-16 | -29.18 |
| 2023-05-15 | -28.25 |
| 2023-05-12 | -28.87 |
| 2023-05-11 | -28.25 |
| 2023-05-10 | -28.14 |
| 2023-05-09 | -27.63 |
| 2023-05-08 | -26.18 |
| 2023-05-05 | -28.56 |
| 2023-05-04 | -27.94 |
| 2023-05-03 | -28.56 |
| 2023-05-02 | -28.66 |
| 2023-04-28 | -29.80 |
| 2023-04-27 | -29.59 |
| 2023-04-26 | -29.49 |
| 2023-04-25 | -30.42 |
| 2023-04-24 | -30.31 |
| 2023-04-21 | -30.73 |
| 2023-04-20 | -30.00 |
| 2023-04-19 | -29.90 |
| 2023-04-18 | -28.87 |
| 2023-04-17 | -28.66 |
| 2023-04-14 | -29.38 |
| 2023-04-13 | -28.66 |
| 2023-04-12 | -28.35 |
| 2023-04-11 | -28.76 |
| 2023-04-06 | -28.56 |
| 2023-04-04 | -28.04 |
| 2023-04-03 | -27.94 |
| 2023-03-31 | -27.31 |
| 2023-03-30 | -29.07 |
| 2023-03-29 | -29.59 |
| 2023-03-28 | -30.00 |
| 2023-03-27 | -30.42 |
| 2023-03-24 | -29.38 |
| 2023-03-23 | -29.28 |
| 2023-03-22 | -28.87 |
| 2023-03-21 | -27.83 |
| 2023-03-20 | -29.69 |
| 2023-03-17 | -29.28 |
| 2023-03-16 | -29.28 |
| 2023-03-15 | -28.29 |
| 2023-03-14 | -30.07 |
| 2023-03-13 | -29.48 |
| 2023-03-10 | -30.86 |
| 2023-03-09 | -30.37 |
| 2023-03-08 | -29.68 |
| 2023-03-07 | -28.78 |
| 2023-03-06 | -28.39 |
| 2023-03-03 | -28.88 |
| 2023-03-02 | -30.67 |
| 2023-03-01 | -30.37 |
| 2023-02-28 | -31.56 |
| 2023-02-27 | -33.04 |
| 2023-02-24 | -31.76 |
| 2023-02-23 | -28.59 |
| 2023-02-22 | -26.11 |
| 2023-02-21 | -25.42 |
| 2023-02-20 | -26.31 |
| 2023-02-17 | -26.21 |
| 2023-02-16 | -26.51 |
| 2023-02-15 | -26.61 |
| 2023-02-14 | -26.21 |
| 2023-02-13 | -25.91 |
| 2023-02-10 | -25.71 |
| 2023-02-09 | -26.01 |
| 2023-02-08 | -26.70 |
| 2023-02-07 | -27.00 |
| 2023-02-06 | -26.90 |
| 2023-02-03 | -26.11 |
| 2023-02-02 | -25.71 |
| 2023-02-01 | -25.12 |
| 2023-01-31 | -26.90 |
| 2023-01-30 | -26.90 |
| 2023-01-27 | -26.21 |
| 2023-01-26 | -27.30 |
| 2023-01-20 | -27.99 |
| 2023-01-19 | -29.68 |
| 2023-01-18 | -30.47 |
| 2023-01-17 | -30.07 |
| 2023-01-16 | -29.08 |
| 2023-01-13 | -30.47 |
| 2023-01-12 | -32.05 |
| 2023-01-11 | -33.04 |
| 2023-01-10 | -32.45 |
| 2023-01-09 | -31.66 |
| 2023-01-06 | -32.35 |
| 2023-01-05 | -31.85 |
| 2023-01-04 | -32.15 |
| 2023-01-03 | -32.65 |
| 2022-12-30 | -33.14 |
| 2022-12-29 | -32.85 |
| 2022-12-28 | -32.05 |
| 2022-12-23 | -33.34 |
| 2022-12-22 | -33.04 |
| 2022-12-21 | -33.93 |
| 2022-12-20 | -33.84 |
| 2022-12-19 | -33.34 |
| 2022-12-16 | -33.14 |
| 2022-12-15 | -33.14 |
| 2022-12-14 | -33.24 |
| 2022-12-13 | -32.25 |
| 2022-12-12 | -36.01 |
| 2022-12-09 | -35.52 |
| 2022-12-08 | -36.51 |
| 2022-12-07 | -36.21 |
| 2022-12-06 | -36.11 |
| 2022-12-05 | -37.01 |
| 2022-12-02 | -38.09 |
| 2022-12-01 | -37.30 |
| 2022-11-30 | -36.51 |
| 2022-11-29 | -37.60 |
| 2022-11-28 | -38.09 |
| 2022-11-25 | -37.50 |
| 2022-11-24 | -37.40 |
| 2022-11-23 | -40.27 |
| 2022-11-22 | -39.68 |
| 2022-11-21 | -39.68 |
| 2022-11-18 | -40.06 |
| 2022-11-17 | -39.11 |
| 2022-11-16 | -39.30 |
| 2022-11-15 | -39.49 |
| 2022-11-14 | -39.87 |
| 2022-11-11 | -40.62 |
| 2022-11-10 | -42.70 |
| 2022-11-09 | -42.51 |
| 2022-11-08 | -42.51 |
| 2022-11-07 | -43.17 |
| 2022-11-04 | -44.49 |
| 2022-11-03 | -46.18 |
| 2022-11-02 | -45.05 |
| 2022-11-01 | -46.28 |
| 2022-10-31 | -47.50 |
| 2022-10-28 | -47.03 |
| 2022-10-27 | -45.62 |
| 2022-10-26 | -45.33 |
| 2022-10-25 | -47.22 |
| 2022-10-24 | -46.18 |
| 2022-10-21 | -43.54 |
| 2022-10-20 | -41.94 |
| 2022-10-19 | -42.60 |
| 2022-10-18 | -42.70 |
| 2022-10-17 | -44.02 |
| 2022-10-14 | -40.62 |
| 2022-10-13 | -41.47 |
| 2022-10-12 | -37.89 |
| 2022-10-11 | -35.44 |
| 2022-10-10 | -34.40 |
| 2022-10-07 | -32.61 |
| 2022-10-06 | -31.86 |
| 2022-10-05 | -31.67 |
| 2022-10-03 | -34.68 |
| 2022-09-30 | -33.08 |
| 2022-09-29 | -34.02 |
| 2022-09-28 | -33.55 |
| 2022-09-27 | -31.29 |
| 2022-09-26 | -31.01 |
| 2022-09-23 | -26.67 |
| 2022-09-22 | -26.11 |
| 2022-09-21 | -25.26 |
| 2022-09-20 | -26.67 |
| 2022-09-19 | -27.52 |
| 2022-09-16 | -28.37 |
| 2022-09-15 | -26.30 |
| 2022-09-14 | -27.05 |
| 2022-09-13 | -27.43 |
| 2022-09-09 | -27.80 |
| 2022-09-08 | -28.37 |
| 2022-09-07 | -27.99 |
| 2022-09-06 | -28.28 |
| 2022-09-05 | -28.37 |
| 2022-09-02 | -28.28 |
| 2022-09-01 | -28.18 |
| 2022-08-31 | -28.75 |
| 2022-08-30 | -27.80 |
| 2022-08-29 | -27.24 |
| 2022-08-26 | -27.24 |
| 2022-08-25 | -27.43 |
| 2022-08-24 | -28.37 |
| 2022-08-23 | -26.67 |
| 2022-08-22 | -25.54 |
| 2022-08-19 | -25.82 |
| 2022-08-18 | -25.92 |
| 2022-08-17 | -25.92 |
| 2022-08-16 | -25.54 |
| 2022-08-15 | -26.48 |
| 2022-08-12 | -26.67 |
| 2022-08-11 | -27.24 |
| 2022-08-10 | -30.07 |
| 2022-08-09 | -28.56 |
| 2022-08-08 | -28.28 |
| 2022-08-05 | -27.99 |
| 2022-08-04 | -28.75 |
| 2022-08-03 | -28.84 |
| 2022-08-02 | -28.84 |
| 2022-08-01 | -26.96 |
| 2022-07-29 | -26.67 |
| 2022-07-28 | -26.48 |
| 2022-07-27 | -26.01 |
| 2022-07-26 | -26.20 |
| 2022-07-25 | -26.67 |
| 2022-07-22 | -26.96 |
| 2022-07-21 | -26.67 |
| 2022-07-20 | -25.54 |
| 2022-07-19 | -25.82 |
| 2022-07-18 | -26.01 |
| 2022-07-15 | -28.09 |
| 2022-07-14 | -27.90 |
| 2022-07-13 | -28.18 |
| 2022-07-12 | -28.65 |
| 2022-07-11 | -28.65 |
| 2022-07-08 | -28.65 |
| 2022-07-07 | -29.78 |
| 2022-07-06 | -29.50 |
| 2022-07-05 | -29.12 |
| 2022-07-04 | -29.12 |
| 2022-06-30 | -29.78 |
| 2022-06-29 | -28.65 |
| 2022-06-28 | -28.09 |
| 2022-06-27 | -29.12 |
| 2022-06-24 | -31.20 |
| 2022-06-23 | -31.10 |
| 2022-06-22 | -31.39 |
| 2022-06-21 | -31.01 |
| 2022-06-20 | -30.44 |
| 2022-06-17 | -31.95 |
| 2022-06-16 | -30.25 |
| 2022-06-15 | -29.59 |
| 2022-06-14 | -28.84 |
| 2022-06-13 | -27.71 |
| 2022-06-10 | -27.33 |
| 2022-06-09 | -26.48 |
| 2022-06-08 | -26.48 |
| 2022-06-07 | -25.73 |
| 2022-06-06 | -24.98 |
| 2022-06-02 | -25.16 |
| 2022-06-01 | -25.07 |
| 2022-05-31 | -24.69 |
| 2022-05-30 | -24.88 |
| 2022-05-27 | -25.16 |
| 2022-05-26 | -25.73 |
| 2022-05-25 | -25.07 |
| 2022-05-24 | -24.60 |
| 2022-05-23 | -23.37 |
| 2022-05-20 | -25.07 |
| 2022-05-19 | -25.54 |
| 2022-05-18 | -25.16 |
| 2022-05-17 | -30.91 |
| 2022-05-16 | -32.99 |
| 2022-05-13 | -34.12 |
| 2022-05-12 | -34.59 |
| 2022-05-11 | -33.84 |
| 2022-05-10 | -34.02 |
| 2022-05-06 | -33.93 |
| 2022-05-05 | -32.14 |
| 2022-05-04 | -32.14 |
| 2022-05-03 | -32.33 |
| 2022-04-29 | -32.70 |
| 2022-04-28 | -33.08 |
| 2022-04-27 | -33.93 |
| 2022-04-26 | -34.31 |
| 2022-04-25 | -34.02 |
| 2022-04-22 | -33.46 |
| 2022-04-21 | -33.84 |
| 2022-04-20 | -33.36 |
| 2022-04-19 | -33.08 |
| 2022-04-14 | -33.08 |
| 2022-04-13 | -33.36 |
| 2022-04-12 | -33.18 |
| 2022-04-11 | -32.61 |
| 2022-04-08 | -31.95 |
| 2022-04-07 | -32.33 |
| 2022-04-06 | -32.05 |
| 2022-04-04 | -31.48 |
| 2022-04-01 | -31.86 |
| 2022-03-31 | -32.14 |
| 2022-03-30 | -31.95 |
| 2022-03-29 | -31.95 |
| 2022-03-28 | -31.39 |
| 2022-03-25 | -32.33 |
| 2022-03-24 | -32.14 |
| 2022-03-23 | -32.33 |
| 2022-03-22 | -31.48 |
| 2022-03-21 | -31.86 |
| 2022-03-18 | -31.10 |
| 2022-03-17 | -31.65 |
| 2022-03-16 | -34.54 |
| 2022-03-15 | -37.08 |
| 2022-03-14 | -35.09 |
| 2022-03-11 | -33.46 |
| 2022-03-10 | -33.28 |
| 2022-03-09 | -34.63 |
| 2022-03-08 | -33.73 |
| 2022-03-07 | -33.82 |
| 2022-03-04 | -33.00 |
| 2022-03-03 | -32.01 |
| 2022-03-02 | -32.91 |
| 2022-03-01 | -31.19 |
| 2022-02-28 | -30.56 |
| 2022-02-25 | -31.10 |
| 2022-02-24 | -30.74 |
| 2022-02-23 | -29.11 |
| 2022-02-22 | -29.93 |
| 2022-02-21 | -28.12 |
| 2022-02-18 | -27.84 |
| 2022-02-17 | -27.84 |
| 2022-02-16 | -27.48 |
| 2022-02-15 | -27.21 |
| 2022-02-14 | -27.57 |
| 2022-02-11 | -26.76 |
| 2022-02-10 | -28.02 |
| 2022-02-09 | -28.39 |
| 2022-02-08 | -28.66 |
| 2022-02-07 | -29.20 |
| 2022-02-04 | -29.47 |
| 2022-01-31 | -29.93 |
| 2022-01-28 | -29.38 |
| 2022-01-27 | -29.56 |
| 2022-01-26 | -29.74 |
| 2022-01-25 | -30.65 |
| 2022-01-24 | -30.11 |
| 2022-01-21 | -29.11 |
| 2022-01-20 | -29.20 |
| 2022-01-19 | -29.84 |
| 2022-01-18 | -30.65 |
| 2022-01-17 | -30.92 |
| 2022-01-14 | -31.19 |
| 2022-01-13 | -31.92 |
| 2022-01-12 | -32.19 |
| 2022-01-11 | -32.73 |
| 2022-01-10 | -32.73 |
| 2022-01-07 | -33.37 |
| 2022-01-06 | -34.09 |
| 2022-01-05 | -33.28 |
| 2022-01-04 | -32.91 |
| 2022-01-03 | -32.28 |
| 2021-12-31 | -33.82 |
| 2021-12-30 | -33.82 |
| 2021-12-29 | -34.27 |
| 2021-12-28 | -33.82 |
| 2021-12-24 | -35.81 |
| 2021-12-23 | -35.00 |
| 2021-12-22 | -35.99 |
| 2021-12-21 | -36.63 |
| 2021-12-20 | -36.44 |
| 2021-12-17 | -34.91 |
| 2021-12-16 | -34.36 |
| 2021-12-15 | -34.63 |
| 2021-12-14 | -34.09 |
| 2021-12-13 | -33.91 |
| 2021-12-10 | -34.27 |
| 2021-12-09 | -33.37 |
| 2021-12-08 | -33.46 |
| 2021-12-07 | -33.82 |
| 2021-12-06 | -34.36 |
| 2021-12-03 | -33.73 |
| 2021-12-02 | -33.73 |
| 2021-12-01 | -33.09 |
| 2021-11-30 | -34.09 |
| 2021-11-29 | -33.73 |
| 2021-11-26 | -33.00 |
| 2021-11-25 | -31.74 |
| 2021-11-24 | -32.91 |
| 2021-11-23 | -31.01 |
| 2021-11-22 | -31.88 |
| 2021-11-19 | -32.49 |
| 2021-11-18 | -32.67 |
| 2021-11-17 | -32.84 |
| 2021-11-16 | -32.58 |
| 2021-11-15 | -32.93 |
| 2021-11-12 | -32.06 |
| 2021-11-11 | -31.88 |
| 2021-11-10 | -32.23 |
| 2021-11-09 | -32.58 |
| 2021-11-08 | -33.10 |
| 2021-11-05 | -33.63 |
| 2021-11-04 | -32.84 |
| 2021-11-03 | -33.63 |
| 2021-11-02 | -34.06 |
| 2021-11-01 | -33.45 |
| 2021-10-29 | -32.58 |
| 2021-10-28 | -32.23 |
| 2021-10-27 | -32.06 |
| 2021-10-26 | -31.53 |
| 2021-10-25 | -31.80 |
| 2021-10-22 | -31.88 |
| 2021-10-21 | -32.06 |
| 2021-10-20 | -32.06 |
| 2021-10-19 | -32.06 |
| 2021-10-18 | -32.41 |
| 2021-10-15 | -32.75 |
| 2021-10-12 | -34.15 |
| 2021-10-11 | -33.80 |
| 2021-10-08 | -34.41 |
| 2021-10-07 | -33.89 |
| 2021-10-06 | -35.54 |
| 2021-10-05 | -35.28 |
| 2021-10-04 | -36.67 |
| 2021-09-30 | -37.20 |
| 2021-09-29 | -37.28 |
| 2021-09-28 | -38.15 |
| 2021-09-27 | -38.76 |
| 2021-09-24 | -38.94 |
| 2021-09-23 | -37.37 |
| 2021-09-21 | -39.20 |
| 2021-09-20 | -39.64 |
| 2021-09-17 | -35.80 |
| 2021-09-16 | -35.80 |
| 2021-09-15 | -34.41 |
| 2021-09-14 | -33.02 |
| 2021-09-13 | -33.80 |
| 2021-09-10 | -33.45 |
| 2021-09-09 | -34.24 |
| 2021-09-08 | -34.67 |
| 2021-09-07 | -33.97 |
| 2021-09-06 | -35.11 |
| 2021-09-03 | -35.80 |
| 2021-09-02 | -34.41 |
| 2021-09-01 | -34.67 |
| 2021-08-31 | -34.24 |
| 2021-08-30 | -35.45 |
| 2021-08-27 | -35.45 |
| 2021-08-26 | -35.19 |
| 2021-08-25 | -34.93 |
| 2021-08-24 | -35.28 |
| 2021-08-23 | -35.11 |
| 2021-08-20 | -36.50 |
| 2021-08-19 | -36.33 |
| 2021-08-18 | -34.93 |
| 2021-08-17 | -36.15 |
| 2021-08-16 | -34.67 |
| 2021-08-13 | -35.37 |
| 2021-08-12 | -34.58 |
| 2021-08-11 | -33.02 |
| 2021-08-10 | -32.58 |
| 2021-08-09 | -32.75 |
| 2021-08-06 | -32.32 |
| 2021-08-05 | -32.49 |
| 2021-08-04 | -31.97 |
| 2021-08-03 | -31.80 |
| 2021-08-02 | -30.58 |
| 2021-07-30 | -31.88 |
| 2021-07-29 | -30.93 |
| 2021-07-28 | -31.19 |
| 2021-07-27 | -30.66 |
| 2021-07-26 | -30.40 |
| 2021-07-23 | -29.01 |
| 2021-07-22 | -28.05 |
| 2021-07-21 | -28.40 |
| 2021-07-20 | -32.93 |
| 2021-07-19 | -32.06 |
| 2021-07-16 | -30.58 |
| 2021-07-15 | -30.58 |
| 2021-07-14 | -31.53 |
| 2021-07-13 | -30.32 |
| 2021-07-12 | -30.58 |
| 2021-07-09 | -30.32 |
| 2021-07-08 | -29.97 |
| 2021-07-07 | -28.57 |
| 2021-07-06 | -27.79 |
| 2021-07-05 | -28.57 |
| 2021-07-02 | -28.92 |
| 2021-06-30 | -28.05 |
| 2021-06-29 | -28.05 |
| 2021-06-28 | -27.27 |
| 2021-06-25 | -27.53 |
| 2021-06-24 | -26.74 |
| 2021-06-23 | -26.48 |
| 2021-06-22 | -27.01 |
| 2021-06-21 | -26.74 |
| 2021-06-18 | -28.83 |
| 2021-06-17 | -27.53 |
| 2021-06-16 | -28.14 |
| 2021-06-15 | -27.53 |
| 2021-06-11 | -25.87 |
| 2021-06-10 | -25.26 |
| 2021-06-09 | -25.70 |
| 2021-06-08 | -25.70 |
| 2021-06-07 | -25.52 |
| 2021-06-04 | -24.91 |
| 2021-06-03 | -25.35 |
| 2021-06-02 | -24.65 |
| 2021-06-01 | -24.31 |
| 2021-05-31 | -23.87 |
| 2021-05-28 | -23.35 |
| 2021-05-27 | -24.31 |
| 2021-05-26 | -24.65 |
| 2021-05-25 | -24.83 |
| 2021-05-24 | -25.87 |
| 2021-05-21 | -24.74 |
| 2021-05-20 | -24.57 |
| 2021-05-18 | -24.39 |
| 2021-05-17 | -25.44 |
| 2021-05-14 | -25.18 |
| 2021-05-13 | -25.96 |
| 2021-05-12 | -25.44 |
| 2021-05-11 | -24.48 |
| 2021-05-10 | -22.39 |
| 2021-05-07 | -25.26 |
| 2021-05-06 | -25.09 |
| 2021-05-05 | -25.09 |
| 2021-05-04 | -25.87 |
| 2021-05-03 | -25.09 |
| 2021-04-30 | -25.18 |
| 2021-04-29 | -25.09 |
| 2021-04-28 | -25.44 |
| 2021-04-27 | -24.65 |
| 2021-04-26 | -24.91 |
| 2021-04-23 | -23.70 |
| 2021-04-22 | -22.91 |
| 2021-04-21 | -22.30 |
| 2021-04-20 | -20.30 |
| 2021-04-19 | -22.21 |
| 2021-04-16 | -23.96 |
| 2021-04-15 | -24.13 |
| 2021-04-14 | -23.78 |
| 2021-04-13 | -23.52 |
| 2021-04-12 | -26.13 |
| 2021-04-09 | -26.13 |
| 2021-04-08 | -26.40 |
| 2021-04-07 | -28.14 |
| 2021-04-01 | -27.88 |
| 2021-03-31 | -28.49 |
| 2021-03-30 | -27.18 |
| 2021-03-29 | -27.88 |
| 2021-03-26 | -29.10 |
| 2021-03-25 | -29.79 |
| 2021-03-24 | -30.40 |
| 2021-03-23 | -27.79 |
| 2021-03-22 | -25.87 |
| 2021-03-19 | -25.52 |
| 2021-03-18 | -24.85 |
| 2021-03-17 | -26.28 |
| 2021-03-16 | -25.69 |
| 2021-03-15 | -25.36 |
| 2021-03-12 | -23.00 |
| 2021-03-11 | -22.74 |
| 2021-03-10 | -23.33 |
| 2021-03-09 | -23.00 |
| 2021-03-08 | -22.58 |
| 2021-03-05 | -21.23 |
| 2021-03-04 | -23.84 |
| 2021-03-03 | -26.03 |
| 2021-03-02 | -25.19 |
| 2021-03-01 | -26.03 |
| 2021-02-26 | -26.11 |
| 2021-02-25 | -23.33 |
| 2021-02-24 | -25.36 |
| 2021-02-23 | -25.95 |
| 2021-02-22 | -28.05 |
| 2021-02-19 | -29.40 |
| 2021-02-18 | -29.23 |
| 2021-02-17 | -31.93 |
| 2021-02-16 | -32.26 |
| 2021-02-11 | -33.53 |
| 2021-02-10 | -34.37 |
| 2021-02-09 | -34.96 |
| 2021-02-08 | -35.13 |
| 2021-02-05 | -35.72 |
| 2021-02-04 | -36.48 |
| 2021-02-03 | -36.39 |
| 2021-02-02 | -35.30 |
| 2021-02-01 | -35.63 |
| 2021-01-29 | -36.98 |
| 2021-01-28 | -35.89 |
| 2021-01-27 | -34.62 |
| 2021-01-26 | -35.55 |
| 2021-01-25 | -33.61 |
| 2021-01-22 | -33.61 |
| 2021-01-21 | -32.01 |
| 2021-01-20 | -33.44 |
| 2021-01-19 | -33.19 |
| 2021-01-18 | -33.36 |
| 2021-01-15 | -32.94 |
| 2021-01-14 | -33.28 |
| 2021-01-13 | -32.69 |
| 2021-01-12 | -32.60 |
| 2021-01-11 | -35.04 |
| 2021-01-08 | -35.38 |
| 2021-01-07 | -34.71 |
| 2021-01-06 | -36.31 |
| 2021-01-05 | -36.98 |
| 2021-01-04 | -36.73 |
| 2020-12-31 | -39.43 |
| 2020-12-30 | -39.51 |
| 2020-12-29 | -39.09 |
| 2020-12-28 | -38.67 |
| 2020-12-24 | -39.00 |
| 2020-12-23 | -39.85 |
| 2020-12-22 | -40.52 |
| 2020-12-21 | -40.77 |
| 2020-12-18 | -39.68 |
| 2020-12-17 | -40.77 |
| 2020-12-16 | -41.03 |
| 2020-12-15 | -40.94 |
| 2020-12-14 | -40.69 |
| 2020-12-11 | -40.94 |
| 2020-12-10 | -40.44 |
| 2020-12-09 | -40.44 |
| 2020-12-08 | -41.45 |
| 2020-12-07 | -40.77 |
| 2020-12-04 | -39.51 |
| 2020-12-03 | -38.67 |
| 2020-12-02 | -38.41 |
| 2020-12-01 | -38.08 |
| 2020-11-30 | -37.57 |
| 2020-11-27 | -37.32 |
| 2020-11-26 | -37.07 |
| 2020-11-25 | -37.31 |
| 2020-11-24 | -36.66 |
| 2020-11-23 | -38.20 |
| 2020-11-20 | -36.50 |
| 2020-11-19 | -36.01 |
| 2020-11-18 | -37.55 |
| 2020-11-17 | -37.63 |
| 2020-11-16 | -37.63 |
| 2020-11-13 | -39.01 |
| 2020-11-12 | -39.34 |
| 2020-11-11 | -38.12 |
| 2020-11-10 | -40.63 |
| 2020-11-09 | -43.72 |
| 2020-11-06 | -43.55 |
| 2020-11-05 | -44.77 |
| 2020-11-04 | -45.50 |
| 2020-11-03 | -45.18 |
| 2020-11-02 | -45.10 |
| 2020-10-30 | -44.93 |
| 2020-10-29 | -44.20 |
| 2020-10-28 | -44.53 |
| 2020-10-27 | -43.15 |
| 2020-10-23 | -42.26 |
| 2020-10-22 | -45.18 |
| 2020-10-21 | -45.50 |
| 2020-10-20 | -47.04 |
| 2020-10-19 | -47.45 |
| 2020-10-16 | -47.29 |
| 2020-10-15 | -46.96 |
| 2020-10-14 | -47.37 |
| 2020-10-12 | -48.26 |
| 2020-10-09 | -47.77 |
| 2020-10-08 | -46.96 |
| 2020-10-07 | -49.56 |
| 2020-10-06 | -49.72 |
| 2020-10-05 | -48.74 |
| 2020-09-30 | -52.23 |
| 2020-09-29 | -52.88 |
| 2020-09-28 | -52.64 |
| 2020-09-25 | -52.80 |
| 2020-09-24 | -50.61 |
| 2020-09-23 | -50.04 |
| 2020-09-22 | -51.02 |
| 2020-09-21 | -49.88 |
| 2020-09-18 | -48.26 |
| 2020-09-17 | -48.83 |
| 2020-09-16 | -48.01 |
| 2020-09-15 | -47.12 |
| 2020-09-14 | -47.29 |
| 2020-09-11 | -48.18 |
| 2020-09-10 | -48.01 |
| 2020-09-09 | -48.01 |
| 2020-09-08 | -47.61 |
| 2020-09-07 | -47.61 |
| 2020-09-04 | -47.93 |
| 2020-09-03 | -46.56 |
| 2020-09-02 | -45.83 |
| 2020-09-01 | -43.47 |
| 2020-08-31 | -46.56 |
| 2020-08-28 | -47.37 |
| 2020-08-27 | -47.29 |
| 2020-08-26 | -44.61 |
| 2020-08-25 | -43.31 |
| 2020-08-24 | -43.23 |
| 2020-08-21 | -46.47 |
| 2020-08-20 | -47.85 |
| 2020-08-19 | -45.10 |
| 2020-08-18 | -45.50 |
| 2020-08-17 | -45.26 |
| 2020-08-14 | -46.47 |
| 2020-08-13 | -47.53 |
| 2020-08-12 | -46.15 |
| 2020-08-11 | -48.74 |
| 2020-08-10 | -50.45 |
| 2020-08-07 | -50.37 |
| 2020-08-06 | -50.69 |
| 2020-08-05 | -49.80 |
| 2020-08-04 | -48.01 |
| 2020-08-03 | -51.66 |
| 2020-07-31 | -51.34 |
| 2020-07-30 | -50.45 |
| 2020-07-29 | -50.93 |
| 2020-07-28 | -50.12 |
| 2020-07-27 | -50.12 |
| 2020-07-24 | -46.56 |
| 2020-07-23 | -44.28 |
| 2020-07-22 | -43.23 |
| 2020-07-21 | -44.61 |
| 2020-07-20 | -44.93 |
| 2020-07-17 | -45.99 |
| 2020-07-16 | -46.72 |
| 2020-07-15 | -47.37 |
| 2020-07-14 | -46.07 |
| 2020-07-13 | -45.01 |
| 2020-07-10 | -47.04 |
| 2020-07-09 | -45.50 |
| 2020-07-08 | -43.47 |
| 2020-07-07 | -42.34 |
| 2020-07-06 | -41.69 |
| 2020-07-03 | -44.37 |
| 2020-07-02 | -45.10 |
| 2020-06-30 | -45.74 |
| 2020-06-29 | -46.80 |
| 2020-06-26 | -45.50 |
| 2020-06-24 | -45.83 |
| 2020-06-23 | -44.69 |
| 2020-06-22 | -44.69 |
| 2020-06-19 | -42.99 |
| 2020-06-18 | -40.96 |
| 2020-06-17 | -41.20 |
| 2020-06-16 | -41.20 |
| 2020-06-15 | -42.34 |
| 2020-06-12 | -42.09 |
| 2020-06-11 | -42.26 |
| 2020-06-10 | -39.66 |
| 2020-06-09 | -38.53 |
| 2020-06-08 | -40.96 |
| 2020-06-05 | -42.34 |
| 2020-06-04 | -45.74 |
| 2020-06-03 | -45.34 |
| 2020-06-02 | -46.39 |
| 2020-06-01 | -48.18 |
| 2020-05-29 | -50.69 |
| 2020-05-28 | -49.88 |
| 2020-05-27 | -48.26 |
| 2020-05-26 | -47.20 |
| 2020-05-25 | -47.45 |
| 2020-05-22 | -46.07 |
| 2020-05-21 | -41.04 |
| 2020-05-20 | -40.39 |
| 2020-05-19 | -37.88 |
| 2020-05-18 | -41.12 |
| 2020-05-15 | -41.36 |
| 2020-05-14 | -40.15 |
| 2020-05-13 | -38.69 |
| 2020-05-12 | -37.80 |
| 2020-05-11 | -37.15 |
| 2020-05-08 | -37.07 |
| 2020-05-07 | -37.63 |
| 2020-05-06 | -35.53 |
| 2020-05-05 | -37.15 |
| 2020-05-04 | -38.85 |
| 2020-04-29 | -34.47 |
| 2020-04-28 | -37.23 |
| 2020-04-27 | -36.42 |
| 2020-04-24 | -37.55 |
| 2020-04-23 | -37.31 |
| 2020-04-22 | -37.63 |
| 2020-04-21 | -37.55 |
| 2020-04-20 | -34.80 |
| 2020-04-17 | -33.98 |
| 2020-04-16 | -35.61 |
| 2020-04-15 | -34.71 |
| 2020-04-14 | -31.96 |
| 2020-04-09 | -33.34 |
| 2020-04-08 | -35.69 |
| 2020-04-07 | -34.31 |
| 2020-04-06 | -37.07 |
| 2020-04-03 | -36.01 |
| 2020-04-02 | -37.07 |
| 2020-04-01 | -35.85 |
| 2020-03-31 | -35.36 |
| 2020-03-30 | -38.77 |
| 2020-03-27 | -35.77 |
| 2020-03-26 | -36.82 |
| 2020-03-25 | -35.44 |
| 2020-03-24 | -39.01 |
| 2020-03-23 | -39.66 |
| 2020-03-20 | -29.52 |
| 2020-03-19 | -40.75 |
| 2020-03-18 | -37.37 |
| 2020-03-17 | -34.31 |
| 2020-03-16 | -34.94 |
| 2020-03-13 | -33.68 |
| 2020-03-12 | -33.21 |
| 2020-03-11 | -30.62 |
| 2020-03-10 | -31.88 |
| 2020-03-09 | -30.39 |
| 2020-03-06 | -26.78 |
| 2020-03-05 | -25.68 |
| 2020-03-04 | -26.86 |
| 2020-03-03 | -26.62 |
| 2020-03-02 | -24.74 |
| 2020-02-28 | -25.21 |
| 2020-02-27 | -22.30 |
| 2020-02-26 | -23.40 |
| 2020-02-25 | -23.25 |
| 2020-02-24 | -22.54 |
| 2020-02-21 | -21.91 |
| 2020-02-20 | -20.58 |
| 2020-02-19 | -20.89 |
| 2020-02-18 | -19.95 |
| 2020-02-17 | -17.91 |
| 2020-02-14 | -18.54 |
| 2020-02-13 | -20.42 |
| 2020-02-12 | -19.32 |
| 2020-02-11 | -20.73 |
| 2020-02-10 | -20.58 |
| 2020-02-07 | -20.11 |
| 2020-02-06 | -19.48 |
| 2020-02-05 | -21.52 |
| 2020-02-04 | -21.52 |
| 2020-02-03 | -21.75 |
| 2020-01-31 | -21.05 |
| 2020-01-30 | -20.26 |
| 2020-01-29 | -18.54 |
| 2020-01-24 | -14.46 |
| 2020-01-23 | -14.30 |
| 2020-01-22 | -12.26 |
| 2020-01-21 | -12.89 |
| 2020-01-20 | -9.28 |
| 2020-01-17 | -8.65 |
| 2020-01-16 | -9.90 |
| 2020-01-15 | -10.22 |
| 2020-01-14 | -8.33 |
| 2020-01-13 | -7.86 |
| 2020-01-10 | -10.53 |
| 2020-01-09 | -11.00 |
| 2020-01-08 | -11.00 |
| 2020-01-07 | -10.85 |
| 2020-01-06 | -10.37 |
| 2020-01-03 | -8.96 |
| 2020-01-02 | -12.89 |
| 2019-12-31 | -14.30 |
| 2019-12-30 | -13.04 |
| 2019-12-27 | -13.04 |
| 2019-12-24 | -12.42 |
| 2019-12-23 | -12.73 |
| 2019-12-20 | -11.63 |
| 2019-12-19 | -11.79 |
| 2019-12-18 | -11.47 |
| 2019-12-17 | -11.32 |
| 2019-12-16 | -12.73 |
| 2019-12-13 | -14.93 |
| 2019-12-12 | -15.55 |
| 2019-12-11 | -17.75 |
| 2019-12-10 | -17.75 |
| 2019-12-09 | -16.97 |
| 2019-12-06 | -15.87 |
| 2019-12-05 | -16.81 |
| 2019-12-04 | -19.01 |
| 2019-12-03 | -18.38 |
| 2019-12-02 | -17.91 |
| 2019-11-29 | -17.60 |
| 2019-11-28 | -15.08 |
| 2019-11-27 | -14.61 |
| 2019-11-26 | -13.67 |
| 2019-11-25 | -14.30 |
| 2019-11-22 | -16.18 |
| 2019-11-21 | -15.71 |
| 2019-11-20 | -13.20 |
| 2019-11-19 | -10.45 |
| 2019-11-18 | -11.37 |
| 2019-11-15 | -13.82 |
| 2019-11-14 | -13.36 |
| 2019-11-13 | -12.29 |
| 2019-11-12 | -9.84 |
| 2019-11-11 | -9.53 |
| 2019-11-08 | -7.24 |
| 2019-11-07 | -7.09 |
| 2019-11-06 | -7.39 |
| 2019-11-05 | -6.32 |
| 2019-11-04 | -6.32 |
| 2019-11-01 | -7.55 |
| 2019-10-31 | -10.61 |
| 2019-10-30 | -10.15 |
| 2019-10-29 | -9.99 |
| 2019-10-28 | -9.38 |
| 2019-10-25 | -9.08 |
| 2019-10-24 | -9.53 |
| 2019-10-23 | -9.84 |
| 2019-10-22 | -9.99 |
| 2019-10-21 | -8.92 |
| 2019-10-18 | -7.55 |
| 2019-10-17 | -4.18 |
| 2019-10-16 | -6.17 |
| 2019-10-15 | -8.00 |
| 2019-10-14 | -6.01 |
| 2019-10-11 | -7.24 |
| 2019-10-10 | -10.15 |
| 2019-10-09 | -10.30 |
| 2019-10-08 | -5.56 |
| 2019-10-04 | -7.09 |
| 2019-10-03 | -7.70 |
| 2019-10-02 | -6.47 |
| 2019-09-30 | -7.09 |
| 2019-09-27 | -8.46 |
| 2019-09-26 | -11.68 |
| 2019-09-25 | -10.30 |
| 2019-09-24 | -2.34 |
| 2019-09-23 | 0.41 |
| 2019-09-20 | 2.10 |
| 2019-09-19 | 3.94 |
| 2019-09-18 | 6.08 |
| 2019-09-17 | 6.84 |
| 2019-09-16 | 4.85 |
| 2019-09-13 | 6.69 |
| 2019-09-12 | 6.69 |
| 2019-09-11 | 6.69 |
| 2019-09-10 | 6.69 |
| 2019-09-09 | 5.16 |
| 2019-09-06 | 4.70 |
| 2019-09-05 | 3.94 |
| 2019-09-04 | 4.70 |
| 2019-09-03 | 1.64 |
| 2019-09-02 | 2.25 |
| 2019-08-30 | 3.32 |
| 2019-08-29 | 1.95 |
| 2019-08-28 | 0.57 |
| 2019-08-27 | 0.41 |
| 2019-08-26 | -2.03 |
| 2019-08-23 | 2.56 |
| 2019-08-22 | 5.47 |
| 2019-08-21 | 8.22 |
| 2019-08-20 | 5.62 |
| 2019-08-19 | 5.62 |
| 2019-08-16 | 4.85 |
| 2019-08-15 | 0.26 |
| 2019-08-14 | -0.04 |
| 2019-08-13 | 2.10 |
| 2019-08-12 | 5.62 |
| 2019-08-09 | 7.92 |
| 2019-08-08 | 7.30 |
| 2019-08-07 | 5.93 |
| 2019-08-06 | 5.31 |
| 2019-08-05 | 6.69 |
| 2019-08-02 | 9.91 |
| 2019-08-01 | 11.28 |
| 2019-07-31 | 11.74 |
| 2019-07-30 | 12.51 |
| 2019-07-29 | 13.27 |
| 2019-07-26 | 13.27 |
| 2019-07-25 | 16.49 |
| 2019-07-24 | 17.10 |
| 2019-07-23 | 18.48 |
| 2019-07-22 | 16.33 |
| 2019-07-19 | 18.02 |
| 2019-07-18 | 17.10 |
| 2019-07-17 | 18.32 |
| 2019-07-16 | 18.94 |
| 2019-07-15 | 19.40 |
| 2019-07-12 | 20.01 |
| 2019-07-11 | 20.62 |
| 2019-07-10 | 20.77 |
| 2019-07-09 | 21.39 |
| 2019-07-08 | 22.46 |
| 2019-07-05 | 23.99 |
| 2019-07-04 | 25.06 |
| 2019-07-03 | 24.75 |
| 2019-07-02 | 25.06 |
| 2019-06-28 | 22.92 |
| 2019-06-27 | 21.54 |
| 2019-06-26 | 21.08 |
| 2019-06-25 | 24.29 |
| 2019-06-24 | 22.76 |
| 2019-06-21 | 22.92 |
| 2019-06-20 | 22.46 |
| 2019-06-19 | 21.08 |
| 2019-06-18 | 20.16 |
| 2019-06-17 | 21.08 |
| 2019-06-14 | 19.09 |
| 2019-06-13 | 19.70 |
| 2019-06-12 | 19.70 |
| 2019-06-11 | 20.93 |
| 2019-06-10 | 17.41 |
| 2019-06-06 | 16.95 |
| 2019-06-05 | 16.64 |
| 2019-06-04 | 16.49 |
| 2019-06-03 | 17.41 |
| 2019-05-31 | 18.32 |
| 2019-05-30 | 16.95 |
| 2019-05-29 | 16.49 |
| 2019-05-28 | 16.79 |
| 2019-05-27 | 19.85 |
| 2019-05-24 | 19.85 |
| 2019-05-23 | 20.01 |
| 2019-05-22 | 22.00 |
| 2019-05-21 | 20.93 |
| 2019-05-20 | 21.84 |
| 2019-05-17 | 21.69 |
| 2019-05-16 | 23.07 |
| 2019-05-15 | 22.46 |
| 2019-05-14 | 22.46 |
| 2019-05-10 | 24.29 |
| 2019-05-09 | 25.21 |
| 2019-05-08 | 25.21 |
| 2019-05-07 | 27.97 |
| 2019-05-06 | 24.45 |
| 2019-05-03 | 27.81 |
| 2019-05-02 | 25.67 |
| 2019-04-30 | 24.75 |
| 2019-04-29 | 26.59 |
| 2019-04-26 | 25.67 |
| 2019-04-25 | 25.21 |
| 2019-04-24 | 25.52 |
| 2019-04-23 | 26.44 |
| 2019-04-18 | 28.43 |
| 2019-04-17 | 28.58 |
| 2019-04-16 | 29.35 |
| 2019-04-15 | 28.43 |
| 2019-04-12 | 28.43 |
| 2019-04-11 | 30.88 |
| 2019-04-10 | 29.80 |
| 2019-04-09 | 26.44 |
| 2019-04-08 | 27.20 |
| 2019-04-04 | 27.81 |
| 2019-04-03 | 30.26 |
| 2019-04-02 | 30.57 |
| 2019-04-01 | 31.79 |
| 2019-03-29 | 31.34 |
| 2019-03-28 | 27.05 |
| 2019-03-27 | 26.13 |
| 2019-03-26 | 27.66 |
| 2019-03-25 | 27.66 |
| 2019-03-22 | 27.36 |
| 2019-03-21 | 30.11 |
| 2019-03-20 | 29.73 |
| 2019-03-19 | 29.58 |
| 2019-03-18 | 30.18 |
| 2019-03-15 | 25.36 |
| 2019-03-14 | 27.32 |
| 2019-03-13 | 29.43 |
| 2019-03-12 | 30.48 |
| 2019-03-11 | 32.14 |
| 2019-03-08 | 31.23 |
| 2019-03-07 | 35.15 |
| 2019-03-06 | 35.45 |
| 2019-03-05 | 37.10 |
| 2019-03-04 | 38.91 |
| 2019-03-01 | 38.01 |
| 2019-02-28 | 42.97 |
| 2019-02-27 | 43.87 |
| 2019-02-26 | 51.25 |
| 2019-02-25 | 53.88 |
| 2019-02-22 | 56.52 |
| 2019-02-21 | 60.65 |
| 2019-02-20 | 48.54 |
| 2019-02-19 | 45.08 |
| 2019-02-18 | 45.98 |
| 2019-02-15 | 44.48 |
| 2019-02-14 | 46.73 |
| 2019-02-13 | 48.39 |
| 2019-02-12 | 43.87 |
| 2019-02-11 | 40.71 |
| 2019-02-08 | 39.21 |
| 2019-02-04 | 33.34 |
| 2019-02-01 | 34.84 |
| 2019-01-31 | 35.15 |
| 2019-01-30 | 36.20 |
| 2019-01-29 | 34.69 |
| 2019-01-28 | 34.24 |
| 2019-01-25 | 35.45 |
| 2019-01-24 | 34.39 |
| 2019-01-23 | 32.14 |
| 2019-01-22 | 29.58 |
| 2019-01-21 | 28.52 |
| 2019-01-18 | 29.43 |
| 2019-01-17 | 28.07 |
| 2019-01-16 | 29.88 |
| 2019-01-15 | 26.57 |
| 2019-01-14 | 24.31 |
| 2019-01-11 | 24.61 |
| 2019-01-10 | 22.50 |
| 2019-01-09 | 22.80 |
| 2019-01-08 | 21.90 |
| 2019-01-07 | 21.45 |
| 2019-01-04 | 19.95 |
| 2019-01-03 | 19.19 |
| 2019-01-02 | 19.34 |
| 2018-12-31 | 20.85 |
| 2018-12-28 | 22.05 |
| 2018-12-27 | 26.57 |
| 2018-12-24 | 27.02 |
| 2018-12-21 | 27.62 |
| 2018-12-20 | 27.47 |
| 2018-12-19 | 27.77 |
| 2018-12-18 | 30.78 |
| 2018-12-17 | 28.52 |
| 2018-12-14 | 27.47 |
| 2018-12-13 | 23.26 |
| 2018-12-12 | 22.65 |
| 2018-12-11 | 18.14 |
| 2018-12-10 | 15.58 |
| 2018-12-07 | 16.94 |
| 2018-12-06 | 17.99 |
| 2018-12-05 | 18.44 |
| 2018-12-04 | 22.96 |
| 2018-12-03 | 23.26 |
| 2018-11-30 | 23.86 |
| 2018-11-29 | 27.17 |
| 2018-11-28 | 25.66 |
| 2018-11-27 | 22.05 |
| 2018-11-26 | 19.49 |
| 2018-11-23 | 19.64 |
| 2018-11-22 | 18.74 |
| 2018-11-21 | 20.40 |
| 2018-11-20 | 19.49 |
| 2018-11-19 | 19.79 |
| 2018-11-16 | 18.76 |
| 2018-11-15 | 17.74 |
| 2018-11-14 | 19.49 |
| 2018-11-13 | 15.98 |
| 2018-11-12 | 14.08 |
| 2018-11-09 | 13.64 |
| 2018-11-08 | 15.55 |
| 2018-11-07 | 14.08 |
| 2018-11-06 | 13.50 |
| 2018-11-05 | 11.89 |
| 2018-11-02 | 12.33 |
| 2018-11-01 | 11.89 |
| 2018-10-31 | 13.50 |
| 2018-10-30 | 13.20 |
| 2018-10-29 | 11.01 |
| 2018-10-26 | 12.33 |
| 2018-10-25 | 11.89 |
| 2018-10-24 | 14.08 |
| 2018-10-23 | 14.81 |
| 2018-10-22 | 15.25 |
| 2018-10-19 | 14.37 |
| 2018-10-18 | 13.35 |
| 2018-10-16 | 10.86 |
| 2018-10-15 | 6.48 |
| 2018-10-12 | 8.23 |
| 2018-10-11 | 11.45 |
| 2018-10-10 | 11.89 |
| 2018-10-09 | 13.35 |
| 2018-10-08 | 10.57 |
| 2018-10-05 | 11.60 |
| 2018-10-04 | 12.91 |
| 2018-10-03 | 12.62 |
| 2018-10-02 | 12.33 |
| 2018-09-28 | 13.20 |
| 2018-09-27 | 10.86 |
| 2018-09-26 | 10.57 |
| 2018-09-24 | 9.11 |
| 2018-09-21 | 9.69 |
| 2018-09-20 | 8.96 |
| 2018-09-19 | 5.75 |
| 2018-09-18 | 6.04 |
| 2018-09-17 | 3.99 |
| 2018-09-14 | 1.94 |
| 2018-09-13 | 3.41 |
| 2018-09-12 | 2.67 |
| 2018-09-11 | 2.53 |
| 2018-09-10 | 0.77 |
| 2018-09-07 | 2.24 |
| 2018-09-06 | -0.69 |
| 2018-09-05 | 3.70 |
| 2018-09-04 | 2.97 |
| 2018-09-03 | 5.45 |
| 2018-08-31 | 2.24 |
| 2018-08-30 | 6.18 |
| 2018-08-29 | 1.50 |
| 2018-08-28 | 1.65 |
| 2018-08-27 | 1.36 |
| 2018-08-24 | -0.25 |
| 2018-08-23 | 2.53 |
| 2018-08-22 | 0.77 |
| 2018-08-21 | 1.50 |
| 2018-08-20 | 1.21 |
| 2018-08-17 | 1.65 |
| 2018-08-16 | 1.80 |
| 2018-08-15 | 0.63 |
| 2018-08-14 | 2.09 |
| 2018-08-13 | 1.94 |
| 2018-08-10 | 2.38 |
| 2018-08-09 | 2.67 |
| 2018-08-08 | 3.84 |
| 2018-08-07 | 3.11 |
| 2018-08-06 | 2.09 |
| 2018-08-03 | 1.94 |
| 2018-08-02 | 2.82 |
| 2018-08-01 | 3.41 |
| 2018-07-31 | 3.70 |
| 2018-07-30 | 4.14 |
| 2018-07-27 | 3.84 |
| 2018-07-26 | 2.82 |
| 2018-07-25 | 6.18 |
| 2018-07-24 | 2.24 |
| 2018-07-23 | 1.80 |
| 2018-07-20 | 1.65 |
| 2018-07-19 | 1.36 |
| 2018-07-18 | 1.36 |
| 2018-07-17 | 1.50 |
| 2018-07-16 | 2.53 |
| 2018-07-13 | 0.92 |
| 2018-07-12 | 0.77 |
| 2018-07-11 | 0.77 |
| 2018-07-10 | 1.65 |
| 2018-07-09 | 1.65 |
| 2018-07-06 | -0.98 |
| 2018-07-05 | -1.27 |
| 2018-07-04 | -0.84 |
| 2018-07-03 | -0.98 |
| 2018-06-29 | -0.69 |
| 2018-06-28 | 0.77 |
| 2018-06-27 | 0.33 |
| 2018-06-26 | 1.07 |
| 2018-06-25 | 2.67 |
| 2018-06-22 | 3.26 |
| 2018-06-21 | 3.55 |
| 2018-06-20 | 5.60 |
| 2018-06-19 | 8.09 |
| 2018-06-15 | 11.01 |
| 2018-06-14 | 6.62 |
| 2018-06-13 | 6.48 |
| 2018-06-12 | 6.92 |
| 2018-06-11 | 6.62 |
| 2018-06-08 | 7.50 |
| 2018-06-07 | 6.77 |
| 2018-06-06 | 7.94 |
| 2018-06-05 | 7.06 |
| 2018-06-04 | 6.92 |
| 2018-06-01 | 6.92 |
| 2018-05-31 | 6.77 |
| 2018-05-30 | 5.31 |
| 2018-05-29 | 5.60 |
| 2018-05-28 | 3.99 |
| 2018-05-25 | 4.43 |
| 2018-05-24 | 4.43 |
| 2018-05-23 | 5.60 |
| 2018-05-21 | 7.50 |
| 2018-05-18 | 8.09 |
| 2018-05-17 | 6.48 |
| 2018-05-16 | 6.48 |
| 2018-05-15 | 7.94 |
| 2018-05-14 | 9.26 |
| 2018-05-11 | 8.38 |
| 2018-05-10 | 7.50 |
| 2018-05-09 | 7.79 |
| 2018-05-08 | 8.23 |
| 2018-05-07 | 8.38 |
| 2018-05-04 | 9.99 |
| 2018-05-03 | 12.62 |
| 2018-05-02 | 13.06 |
| 2018-04-30 | 13.50 |
| 2018-04-27 | 9.40 |
| 2018-04-26 | 6.62 |
| 2018-04-25 | 6.92 |
| 2018-04-24 | 8.23 |
| 2018-04-23 | 5.31 |
| 2018-04-20 | 5.31 |
| 2018-04-19 | 6.18 |
| 2018-04-18 | 8.38 |
| 2018-04-17 | 4.87 |
| 2018-04-16 | 4.72 |
| 2018-04-13 | 4.72 |
| 2018-04-12 | 5.31 |
| 2018-04-11 | 6.92 |
| 2018-04-10 | 5.16 |
| 2018-04-09 | 6.18 |
| 2018-04-06 | 3.99 |
| 2018-04-04 | 3.41 |
| 2018-04-03 | 4.28 |
| 2018-03-29 | 4.14 |
| 2018-03-28 | 4.14 |
| 2018-03-27 | 5.31 |
| 2018-03-26 | 5.16 |
| 2018-03-23 | 6.92 |
| 2018-03-22 | 7.21 |
| 2018-03-21 | 8.52 |
| 2018-03-20 | 8.67 |
| 2018-03-19 | 8.53 |
| 2018-03-16 | 11.10 |
| 2018-03-15 | 10.68 |
| 2018-03-14 | 11.39 |
| 2018-03-13 | 11.10 |
| 2018-03-12 | 10.82 |
| 2018-03-09 | 9.10 |
| 2018-03-08 | 8.53 |
| 2018-03-07 | 8.24 |
| 2018-03-06 | 8.67 |
| 2018-03-05 | 5.52 |
| 2018-03-02 | 6.81 |
| 2018-03-01 | 7.53 |
| 2018-02-28 | 5.66 |
| 2018-02-27 | 5.09 |
| 2018-02-26 | 5.23 |
| 2018-02-23 | 8.81 |
| 2018-02-22 | 7.81 |
| 2018-02-21 | 5.23 |
| 2018-02-20 | 3.95 |
| 2018-02-15 | 3.66 |
| 2018-02-14 | 2.94 |
| 2018-02-13 | 2.08 |
| 2018-02-12 | 0.37 |
| 2018-02-09 | 1.08 |
| 2018-02-08 | 3.66 |
| 2018-02-07 | 3.23 |
| 2018-02-06 | 4.23 |
| 2018-02-05 | 7.81 |
| 2018-02-02 | 8.53 |
| 2018-02-01 | 8.53 |
| 2018-01-31 | 9.10 |
| 2018-01-30 | 8.81 |
| 2018-01-29 | 8.24 |
| 2018-01-26 | 8.53 |
| 2018-01-25 | 9.10 |
| 2018-01-24 | 8.81 |
| 2018-01-23 | 8.53 |
| 2018-01-22 | 6.24 |
| 2018-01-19 | 5.09 |
| 2018-01-18 | 4.23 |
| 2018-01-17 | 3.23 |
| 2018-01-16 | 4.23 |
| 2018-01-15 | 5.23 |
| 2018-01-12 | 6.52 |
| 2018-01-11 | 5.23 |
| 2018-01-10 | 5.52 |
| 2018-01-09 | 4.09 |
| 2018-01-08 | 1.08 |
| 2018-01-05 | 1.66 |
| 2018-01-04 | 2.51 |
| 2018-01-03 | 0.65 |
| 2018-01-02 | 1.80 |
| 2017-12-29 | 0.94 |
| 2017-12-28 | 0.37 |
| 2017-12-27 | 0.37 |
| 2017-12-22 | 0.37 |
| 2017-12-21 | -0.35 |
| 2017-12-20 | -0.78 |
| 2017-12-19 | -0.64 |
| 2017-12-18 | -1.78 |
| 2017-12-15 | -1.07 |
| 2017-12-14 | -1.92 |
| 2017-12-13 | -1.49 |
| 2017-12-12 | -1.49 |
| 2017-12-11 | -2.35 |
| 2017-12-08 | -1.78 |
| 2017-12-07 | -2.35 |
| 2017-12-06 | -1.92 |
| 2017-12-05 | 0.37 |
| 2017-12-04 | -0.06 |
| 2017-12-01 | 0.51 |
| 2017-11-30 | 1.51 |
| 2017-11-29 | -0.92 |
| 2017-11-28 | -1.07 |
| 2017-11-27 | 0.65 |
| 2017-11-24 | 0.08 |
| 2017-11-23 | 0.94 |
| 2017-11-22 | -0.06 |
| 2017-11-21 | 1.23 |
| 2017-11-20 | 5.59 |
| 2017-11-17 | 6.79 |
| 2017-11-16 | 6.13 |
| 2017-11-15 | 6.79 |
| 2017-11-14 | 6.79 |
| 2017-11-13 | 7.46 |
| 2017-11-10 | 6.79 |
| 2017-11-09 | 7.19 |
| 2017-11-08 | 7.59 |
| 2017-11-07 | 7.32 |
| 2017-11-06 | 6.39 |
| 2017-11-03 | 6.13 |
| 2017-11-02 | 5.59 |
| 2017-11-01 | 5.99 |
| 2017-10-31 | 5.06 |
| 2017-10-30 | 5.19 |
| 2017-10-27 | 3.33 |
| 2017-10-26 | 2.53 |
| 2017-10-25 | 3.20 |
| 2017-10-24 | 2.40 |
| 2017-10-23 | 1.86 |
| 2017-10-20 | 1.33 |
| 2017-10-19 | 0.67 |
| 2017-10-18 | 1.07 |
| 2017-10-17 | 1.33 |
| 2017-10-16 | 1.33 |
| 2017-10-13 | 1.60 |
| 2017-10-12 | 0.53 |
| 2017-10-11 | 0.40 |
| 2017-10-10 | 0.80 |
| 2017-10-09 | 0.13 |
| 2017-10-06 | 0.80 |
| 2017-10-04 | 1.07 |
| 2017-10-03 | 1.20 |
| 2017-09-29 | 1.33 |
| 2017-09-28 | 0.80 |
| 2017-09-27 | 1.20 |
| 2017-09-26 | 3.33 |
| 2017-09-25 | 3.73 |
| 2017-09-22 | 4.79 |
| 2017-09-21 | 6.52 |
| 2017-09-20 | 4.79 |
| 2017-09-19 | -2.80 |
| 2017-09-18 | -2.13 |
| 2017-09-15 | -3.06 |
| 2017-09-14 | -0.40 |
| 2017-09-13 | -1.46 |
| 2017-09-12 | -0.53 |
| 2017-09-11 | -0.13 |
| 2017-09-08 | -0.13 |
| 2017-09-07 | -0.13 |
| 2017-09-06 | 0.00 |
| 2017-09-05 | 0.80 |
| 2017-09-04 | 2.13 |
| 2017-09-01 | 2.80 |
| 2017-08-31 | 0.13 |
| 2017-08-30 | 1.33 |
| 2017-08-29 | 1.33 |
| 2017-08-28 | 0.80 |
| 2017-08-25 | -0.13 |
| 2017-08-24 | 1.46 |
| 2017-08-22 | 3.60 |
| 2017-08-21 | 2.13 |
| 2017-08-18 | 5.33 |
| 2017-08-17 | 7.19 |
| 2017-08-16 | 6.13 |
| 2017-08-15 | 6.13 |
| 2017-08-14 | 4.53 |
| 2017-08-11 | 4.39 |
| 2017-08-10 | 5.99 |
| 2017-08-09 | 6.52 |
| 2017-08-08 | 5.19 |
| 2017-08-07 | 3.73 |
| 2017-08-04 | 2.40 |
| 2017-08-03 | 2.00 |
| 2017-08-02 | 1.07 |
| 2017-08-01 | 0.93 |
| 2017-07-31 | -0.40 |
| 2017-07-28 | -0.40 |
| 2017-07-27 | -0.67 |
| 2017-07-26 | -2.13 |
| 2017-07-25 | -0.93 |
| 2017-07-24 | -2.40 |
| 2017-07-21 | -2.26 |
| 2017-07-20 | -2.53 |
| 2017-07-19 | -2.00 |
| 2017-07-18 | -2.13 |
| 2017-07-17 | -1.20 |
| 2017-07-14 | -0.27 |
| 2017-07-13 | 0.67 |
| 2017-07-12 | 0.13 |
| 2017-07-11 | 2.40 |
| 2017-07-10 | 2.40 |
| 2017-07-07 | 2.13 |
| 2017-07-06 | 0.40 |
| 2017-07-05 | 2.00 |
| 2017-07-04 | 1.07 |
| 2017-07-03 | 2.26 |
| 2017-06-30 | 2.26 |
| 2017-06-29 | 2.66 |
| 2017-06-28 | 1.86 |
| 2017-06-27 | 3.06 |
| 2017-06-26 | 2.80 |
| 2017-06-23 | 3.06 |
| 2017-06-22 | 3.73 |
| 2017-06-21 | 1.60 |
| 2017-06-20 | 3.06 |
| 2017-06-19 | 2.53 |
| 2017-06-16 | 2.53 |
| 2017-06-15 | 1.20 |
| 2017-06-14 | 1.07 |
| 2017-06-13 | 1.20 |
| 2017-06-12 | 0.53 |
| 2017-06-09 | 2.13 |
| 2017-06-08 | 0.80 |
| 2017-06-07 | 1.60 |
| 2017-06-06 | 0.00 |
| 2017-06-05 | 0.53 |
| 2017-06-02 | 0.53 |
| 2017-06-01 | 0.67 |
| 2017-05-31 | 0.40 |
| 2017-05-29 | 0.53 |
| 2017-05-26 | 0.53 |
| 2017-05-25 | 0.00 |
| 2017-05-24 | 0.00 |
| 2017-05-23 | 0.80 |
| 2017-05-22 | 0.27 |
| 2017-05-19 | -0.40 |
| 2017-05-18 | 1.07 |
| 2017-05-17 | 2.80 |
| 2017-05-16 | 2.66 |
| 2017-05-15 | -0.13 |
| 2017-05-12 | 0.40 |
| 2017-05-11 | 1.33 |
| 2017-05-10 | 1.46 |
| 2017-05-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy