Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08086 | 2000-08-02 | 2022-02-11 | 2023-07-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8086 % |
|---|---|
| 2023-07-03 | -96.18 |
| 2023-06-30 | -96.18 |
| 2023-06-29 | -96.18 |
| 2023-06-28 | -96.18 |
| 2023-06-27 | -96.18 |
| 2023-06-26 | -96.18 |
| 2023-06-23 | -96.18 |
| 2023-06-21 | -96.18 |
| 2023-06-20 | -96.18 |
| 2023-06-19 | -96.18 |
| 2023-06-16 | -96.18 |
| 2023-06-15 | -96.18 |
| 2023-06-14 | -96.18 |
| 2023-06-13 | -96.18 |
| 2023-06-12 | -96.18 |
| 2023-06-09 | -96.18 |
| 2023-06-08 | -96.18 |
| 2023-06-07 | -96.18 |
| 2023-06-06 | -96.18 |
| 2023-06-05 | -96.18 |
| 2023-06-02 | -96.18 |
| 2023-06-01 | -96.18 |
| 2023-05-31 | -96.18 |
| 2023-05-30 | -96.18 |
| 2023-05-29 | -96.18 |
| 2023-05-25 | -96.18 |
| 2023-05-24 | -96.18 |
| 2023-05-23 | -96.18 |
| 2023-05-22 | -96.18 |
| 2023-05-19 | -96.18 |
| 2023-05-18 | -96.18 |
| 2023-05-17 | -96.18 |
| 2023-05-16 | -96.18 |
| 2023-05-15 | -96.18 |
| 2023-05-12 | -96.18 |
| 2023-05-11 | -96.18 |
| 2023-05-10 | -96.18 |
| 2023-05-09 | -96.18 |
| 2023-05-08 | -96.18 |
| 2023-05-05 | -96.18 |
| 2023-05-04 | -96.18 |
| 2023-05-03 | -96.18 |
| 2023-05-02 | -96.18 |
| 2023-04-28 | -96.18 |
| 2023-04-27 | -96.18 |
| 2023-04-26 | -96.18 |
| 2023-04-25 | -96.18 |
| 2023-04-24 | -96.18 |
| 2023-04-21 | -96.18 |
| 2023-04-20 | -96.18 |
| 2023-04-19 | -96.18 |
| 2023-04-18 | -96.18 |
| 2023-04-17 | -96.18 |
| 2023-04-14 | -96.18 |
| 2023-04-13 | -96.18 |
| 2023-04-12 | -96.18 |
| 2023-04-11 | -96.18 |
| 2023-04-06 | -96.18 |
| 2023-04-04 | -96.18 |
| 2023-04-03 | -96.18 |
| 2023-03-31 | -96.18 |
| 2023-03-30 | -96.18 |
| 2023-03-29 | -96.18 |
| 2023-03-28 | -96.18 |
| 2023-03-27 | -96.18 |
| 2023-03-24 | -96.18 |
| 2023-03-23 | -96.18 |
| 2023-03-22 | -96.18 |
| 2023-03-21 | -96.18 |
| 2023-03-20 | -96.18 |
| 2023-03-17 | -96.18 |
| 2023-03-16 | -96.18 |
| 2023-03-15 | -96.18 |
| 2023-03-14 | -96.18 |
| 2023-03-13 | -96.18 |
| 2023-03-10 | -96.18 |
| 2023-03-09 | -96.18 |
| 2023-03-08 | -96.18 |
| 2023-03-07 | -96.18 |
| 2023-03-06 | -96.18 |
| 2023-03-03 | -96.18 |
| 2023-03-02 | -96.18 |
| 2023-03-01 | -96.18 |
| 2023-02-28 | -96.18 |
| 2023-02-27 | -96.18 |
| 2023-02-24 | -96.18 |
| 2023-02-23 | -96.18 |
| 2023-02-22 | -96.18 |
| 2023-02-21 | -96.18 |
| 2023-02-20 | -96.18 |
| 2023-02-17 | -96.18 |
| 2023-02-16 | -96.18 |
| 2023-02-15 | -96.18 |
| 2023-02-14 | -96.18 |
| 2023-02-13 | -96.18 |
| 2023-02-10 | -96.18 |
| 2023-02-09 | -96.18 |
| 2023-02-08 | -96.18 |
| 2023-02-07 | -96.18 |
| 2023-02-06 | -96.18 |
| 2023-02-03 | -96.18 |
| 2023-02-02 | -96.18 |
| 2023-02-01 | -96.18 |
| 2023-01-31 | -96.18 |
| 2023-01-30 | -96.18 |
| 2023-01-27 | -96.18 |
| 2023-01-26 | -96.18 |
| 2023-01-20 | -96.18 |
| 2023-01-19 | -96.18 |
| 2023-01-18 | -96.18 |
| 2023-01-17 | -96.18 |
| 2023-01-16 | -96.18 |
| 2023-01-13 | -96.18 |
| 2023-01-12 | -96.18 |
| 2023-01-11 | -96.18 |
| 2023-01-10 | -96.18 |
| 2023-01-09 | -96.18 |
| 2023-01-06 | -96.18 |
| 2023-01-05 | -96.18 |
| 2023-01-04 | -96.18 |
| 2023-01-03 | -96.18 |
| 2022-12-30 | -96.18 |
| 2022-12-29 | -96.18 |
| 2022-12-28 | -96.18 |
| 2022-12-23 | -96.18 |
| 2022-12-22 | -96.18 |
| 2022-12-21 | -96.18 |
| 2022-12-20 | -96.18 |
| 2022-12-19 | -96.18 |
| 2022-12-16 | -96.18 |
| 2022-12-15 | -96.18 |
| 2022-12-14 | -96.18 |
| 2022-12-13 | -96.18 |
| 2022-12-12 | -96.18 |
| 2022-12-09 | -96.18 |
| 2022-12-08 | -96.18 |
| 2022-12-07 | -96.18 |
| 2022-12-06 | -96.18 |
| 2022-12-05 | -96.18 |
| 2022-12-02 | -96.18 |
| 2022-12-01 | -96.18 |
| 2022-11-30 | -96.18 |
| 2022-11-29 | -96.18 |
| 2022-11-28 | -96.18 |
| 2022-11-25 | -96.18 |
| 2022-11-24 | -96.18 |
| 2022-11-23 | -96.18 |
| 2022-11-22 | -96.18 |
| 2022-11-21 | -96.18 |
| 2022-11-18 | -96.18 |
| 2022-11-17 | -96.18 |
| 2022-11-16 | -96.18 |
| 2022-11-15 | -96.18 |
| 2022-11-14 | -96.18 |
| 2022-11-11 | -96.18 |
| 2022-11-10 | -96.18 |
| 2022-11-09 | -96.18 |
| 2022-11-08 | -96.18 |
| 2022-11-07 | -96.18 |
| 2022-11-04 | -96.18 |
| 2022-11-03 | -96.18 |
| 2022-11-02 | -96.18 |
| 2022-11-01 | -96.18 |
| 2022-10-31 | -96.18 |
| 2022-10-28 | -96.18 |
| 2022-10-27 | -96.18 |
| 2022-10-26 | -96.18 |
| 2022-10-25 | -96.18 |
| 2022-10-24 | -96.18 |
| 2022-10-21 | -96.18 |
| 2022-10-20 | -96.18 |
| 2022-10-19 | -96.18 |
| 2022-10-18 | -96.18 |
| 2022-10-17 | -96.18 |
| 2022-10-14 | -96.18 |
| 2022-10-13 | -96.18 |
| 2022-10-12 | -96.18 |
| 2022-10-11 | -96.18 |
| 2022-10-10 | -96.18 |
| 2022-10-07 | -96.18 |
| 2022-10-06 | -96.18 |
| 2022-10-05 | -96.18 |
| 2022-10-03 | -96.18 |
| 2022-09-30 | -96.18 |
| 2022-09-29 | -96.18 |
| 2022-09-28 | -96.18 |
| 2022-09-27 | -96.18 |
| 2022-09-26 | -96.18 |
| 2022-09-23 | -96.18 |
| 2022-09-22 | -96.18 |
| 2022-09-21 | -96.18 |
| 2022-09-20 | -96.18 |
| 2022-09-19 | -96.18 |
| 2022-09-16 | -96.18 |
| 2022-09-15 | -96.18 |
| 2022-09-14 | -96.18 |
| 2022-09-13 | -96.18 |
| 2022-09-09 | -96.18 |
| 2022-09-08 | -96.18 |
| 2022-09-07 | -96.18 |
| 2022-09-06 | -96.18 |
| 2022-09-05 | -96.18 |
| 2022-09-02 | -96.18 |
| 2022-09-01 | -96.18 |
| 2022-08-31 | -96.18 |
| 2022-08-30 | -96.18 |
| 2022-08-29 | -96.18 |
| 2022-08-26 | -96.18 |
| 2022-08-25 | -96.18 |
| 2022-08-24 | -96.18 |
| 2022-08-23 | -96.18 |
| 2022-08-22 | -96.18 |
| 2022-08-19 | -96.18 |
| 2022-08-18 | -96.18 |
| 2022-08-17 | -96.18 |
| 2022-08-16 | -96.18 |
| 2022-08-15 | -96.18 |
| 2022-08-12 | -96.18 |
| 2022-08-11 | -96.18 |
| 2022-08-10 | -96.18 |
| 2022-08-09 | -96.18 |
| 2022-08-08 | -96.18 |
| 2022-08-05 | -96.18 |
| 2022-08-04 | -96.18 |
| 2022-08-03 | -96.18 |
| 2022-08-02 | -96.18 |
| 2022-08-01 | -96.18 |
| 2022-07-29 | -96.18 |
| 2022-07-28 | -96.18 |
| 2022-07-27 | -96.18 |
| 2022-07-26 | -96.18 |
| 2022-07-25 | -96.18 |
| 2022-07-22 | -96.18 |
| 2022-07-21 | -96.18 |
| 2022-07-20 | -96.18 |
| 2022-07-19 | -96.18 |
| 2022-07-18 | -96.18 |
| 2022-07-15 | -96.18 |
| 2022-07-14 | -96.18 |
| 2022-07-13 | -96.18 |
| 2022-07-12 | -96.18 |
| 2022-07-11 | -96.18 |
| 2022-07-08 | -96.18 |
| 2022-07-07 | -96.18 |
| 2022-07-06 | -96.18 |
| 2022-07-05 | -96.18 |
| 2022-07-04 | -96.18 |
| 2022-06-30 | -96.18 |
| 2022-06-29 | -96.18 |
| 2022-06-28 | -96.18 |
| 2022-06-27 | -96.18 |
| 2022-06-24 | -96.18 |
| 2022-06-23 | -96.18 |
| 2022-06-22 | -96.18 |
| 2022-06-21 | -96.18 |
| 2022-06-20 | -96.18 |
| 2022-06-17 | -96.18 |
| 2022-06-16 | -96.18 |
| 2022-06-15 | -96.18 |
| 2022-06-14 | -96.18 |
| 2022-06-13 | -96.18 |
| 2022-06-10 | -96.18 |
| 2022-06-09 | -96.18 |
| 2022-06-08 | -96.18 |
| 2022-06-07 | -96.18 |
| 2022-06-06 | -96.18 |
| 2022-06-02 | -96.18 |
| 2022-06-01 | -96.18 |
| 2022-05-31 | -96.18 |
| 2022-05-30 | -96.18 |
| 2022-05-27 | -96.18 |
| 2022-05-26 | -96.18 |
| 2022-05-25 | -96.18 |
| 2022-05-24 | -96.18 |
| 2022-05-23 | -96.18 |
| 2022-05-20 | -96.18 |
| 2022-05-19 | -96.18 |
| 2022-05-18 | -96.18 |
| 2022-05-17 | -96.18 |
| 2022-05-16 | -96.18 |
| 2022-05-13 | -96.18 |
| 2022-05-12 | -96.18 |
| 2022-05-11 | -96.18 |
| 2022-05-10 | -96.18 |
| 2022-05-06 | -96.18 |
| 2022-05-05 | -96.18 |
| 2022-05-04 | -96.18 |
| 2022-05-03 | -96.18 |
| 2022-04-29 | -96.18 |
| 2022-04-28 | -96.18 |
| 2022-04-27 | -96.18 |
| 2022-04-26 | -96.18 |
| 2022-04-25 | -96.18 |
| 2022-04-22 | -96.18 |
| 2022-04-21 | -96.18 |
| 2022-04-20 | -96.18 |
| 2022-04-19 | -96.18 |
| 2022-04-14 | -96.18 |
| 2022-04-13 | -96.18 |
| 2022-04-12 | -96.18 |
| 2022-04-11 | -96.18 |
| 2022-04-08 | -96.18 |
| 2022-04-07 | -96.18 |
| 2022-04-06 | -96.18 |
| 2022-04-04 | -96.18 |
| 2022-04-01 | -96.18 |
| 2022-03-31 | -96.18 |
| 2022-03-30 | -96.18 |
| 2022-03-29 | -96.18 |
| 2022-03-28 | -96.18 |
| 2022-03-25 | -96.18 |
| 2022-03-24 | -96.18 |
| 2022-03-23 | -96.18 |
| 2022-03-22 | -96.18 |
| 2022-03-21 | -96.18 |
| 2022-03-18 | -96.18 |
| 2022-03-17 | -96.18 |
| 2022-03-16 | -96.18 |
| 2022-03-15 | -96.18 |
| 2022-03-14 | -96.18 |
| 2022-03-11 | -96.18 |
| 2022-03-10 | -96.18 |
| 2022-03-09 | -96.18 |
| 2022-03-08 | -96.18 |
| 2022-03-07 | -96.18 |
| 2022-03-04 | -96.18 |
| 2022-03-03 | -96.18 |
| 2022-03-02 | -96.18 |
| 2022-03-01 | -96.18 |
| 2022-02-28 | -96.18 |
| 2022-02-25 | -96.18 |
| 2022-02-24 | -96.18 |
| 2022-02-23 | -96.18 |
| 2022-02-22 | -96.18 |
| 2022-02-21 | -96.18 |
| 2022-02-18 | -96.18 |
| 2022-02-17 | -96.18 |
| 2022-02-16 | -96.18 |
| 2022-02-15 | -96.18 |
| 2022-02-14 | -96.18 |
| 2022-02-11 | -96.18 |
| 2022-02-10 | -96.71 |
| 2022-02-09 | -96.82 |
| 2022-02-08 | -96.53 |
| 2022-02-07 | -95.18 |
| 2022-02-04 | -95.29 |
| 2022-01-31 | -95.24 |
| 2022-01-28 | -95.18 |
| 2022-01-27 | -95.29 |
| 2022-01-26 | -94.71 |
| 2022-01-25 | -95.47 |
| 2022-01-24 | -92.65 |
| 2022-01-21 | -92.41 |
| 2022-01-20 | -92.35 |
| 2022-01-19 | -92.35 |
| 2022-01-18 | -92.47 |
| 2022-01-17 | -92.53 |
| 2022-01-14 | -92.53 |
| 2022-01-13 | -92.35 |
| 2022-01-12 | -92.35 |
| 2022-01-11 | -92.18 |
| 2022-01-10 | -92.12 |
| 2022-01-07 | -92.35 |
| 2022-01-06 | -91.94 |
| 2022-01-05 | -92.24 |
| 2022-01-04 | -90.94 |
| 2022-01-03 | -90.71 |
| 2021-12-31 | -90.12 |
| 2021-12-30 | -90.41 |
| 2021-12-29 | -90.59 |
| 2021-12-28 | -92.18 |
| 2021-12-24 | -91.94 |
| 2021-12-23 | -92.18 |
| 2021-12-22 | -92.35 |
| 2021-12-21 | -92.76 |
| 2021-12-20 | -93.24 |
| 2021-12-17 | -92.94 |
| 2021-12-16 | -92.53 |
| 2021-12-15 | -94.18 |
| 2021-12-14 | -94.41 |
| 2021-12-13 | -94.53 |
| 2021-12-10 | -94.59 |
| 2021-12-09 | -94.53 |
| 2021-12-08 | -94.82 |
| 2021-12-07 | -96.06 |
| 2021-12-06 | -96.47 |
| 2021-12-03 | -97.65 |
| 2021-12-02 | -97.65 |
| 2021-12-01 | -97.65 |
| 2021-11-30 | -97.68 |
| 2021-11-29 | -97.65 |
| 2021-11-26 | -97.74 |
| 2021-11-25 | -97.71 |
| 2021-11-24 | -97.65 |
| 2021-11-23 | -97.85 |
| 2021-11-22 | -97.88 |
| 2021-11-19 | -98.24 |
| 2021-11-18 | -98.03 |
| 2021-11-17 | -98.03 |
| 2021-11-16 | -97.56 |
| 2021-11-15 | -97.53 |
| 2021-11-12 | -97.44 |
| 2021-11-11 | -97.50 |
| 2021-11-10 | -97.50 |
| 2021-11-09 | -97.50 |
| 2021-11-08 | -97.50 |
| 2021-11-05 | -97.50 |
| 2021-11-04 | -98.03 |
| 2021-11-03 | -97.85 |
| 2021-11-02 | -98.06 |
| 2021-11-01 | -97.88 |
| 2021-10-29 | -98.21 |
| 2021-10-28 | -98.09 |
| 2021-10-27 | -98.18 |
| 2021-10-26 | -98.21 |
| 2021-10-25 | -98.00 |
| 2021-10-22 | -98.00 |
| 2021-10-21 | -98.06 |
| 2021-10-20 | -98.06 |
| 2021-10-19 | -97.65 |
| 2021-10-18 | -97.21 |
| 2021-10-15 | -97.21 |
| 2021-10-12 | -97.21 |
| 2021-10-11 | -97.41 |
| 2021-10-08 | -97.41 |
| 2021-10-07 | -97.12 |
| 2021-10-06 | -97.21 |
| 2021-10-05 | -97.06 |
| 2021-10-04 | -97.03 |
| 2021-09-30 | -96.88 |
| 2021-09-29 | -96.41 |
| 2021-09-28 | -96.62 |
| 2021-09-27 | -96.62 |
| 2021-09-24 | -96.00 |
| 2021-09-23 | -96.03 |
| 2021-09-21 | -96.12 |
| 2021-09-20 | -96.24 |
| 2021-09-17 | -95.47 |
| 2021-09-16 | -95.59 |
| 2021-09-15 | -95.59 |
| 2021-09-14 | -96.18 |
| 2021-09-13 | -96.47 |
| 2021-09-10 | -96.47 |
| 2021-09-09 | -96.47 |
| 2021-09-08 | -96.47 |
| 2021-09-07 | -96.53 |
| 2021-09-06 | -96.56 |
| 2021-09-03 | -96.53 |
| 2021-09-02 | -96.50 |
| 2021-09-01 | -96.53 |
| 2021-08-31 | -96.44 |
| 2021-08-30 | -96.50 |
| 2021-08-27 | -96.38 |
| 2021-08-26 | -96.53 |
| 2021-08-25 | -96.41 |
| 2021-08-24 | -96.41 |
| 2021-08-23 | -96.26 |
| 2021-08-20 | -96.53 |
| 2021-08-19 | -96.35 |
| 2021-08-18 | -96.29 |
| 2021-08-17 | -96.32 |
| 2021-08-16 | -96.32 |
| 2021-08-13 | -96.35 |
| 2021-08-12 | -96.26 |
| 2021-08-11 | -96.29 |
| 2021-08-10 | -96.62 |
| 2021-08-09 | -96.29 |
| 2021-08-06 | -96.32 |
| 2021-08-05 | -96.32 |
| 2021-08-04 | -96.32 |
| 2021-08-03 | -96.35 |
| 2021-08-02 | -96.35 |
| 2021-07-30 | -96.35 |
| 2021-07-29 | -96.35 |
| 2021-07-28 | -96.35 |
| 2021-07-27 | -96.26 |
| 2021-07-26 | -96.29 |
| 2021-07-23 | -96.26 |
| 2021-07-22 | -96.15 |
| 2021-07-21 | -96.15 |
| 2021-07-20 | -96.15 |
| 2021-07-19 | -96.00 |
| 2021-07-16 | -95.50 |
| 2021-07-15 | -95.21 |
| 2021-07-14 | -95.12 |
| 2021-07-13 | -95.18 |
| 2021-07-12 | -95.12 |
| 2021-07-09 | -95.12 |
| 2021-07-08 | -95.50 |
| 2021-07-07 | -95.15 |
| 2021-07-06 | -95.18 |
| 2021-07-05 | -96.26 |
| 2021-07-02 | -96.50 |
| 2021-06-30 | -96.50 |
| 2021-06-29 | -96.62 |
| 2021-06-28 | -96.62 |
| 2021-06-25 | -96.68 |
| 2021-06-24 | -96.50 |
| 2021-06-23 | -96.68 |
| 2021-06-22 | -96.53 |
| 2021-06-21 | -96.50 |
| 2021-06-18 | -96.53 |
| 2021-06-17 | -96.44 |
| 2021-06-16 | -96.50 |
| 2021-06-15 | -96.68 |
| 2021-06-11 | -96.59 |
| 2021-06-10 | -96.56 |
| 2021-06-09 | -96.68 |
| 2021-06-08 | -96.38 |
| 2021-06-07 | -96.44 |
| 2021-06-04 | -96.62 |
| 2021-06-03 | -96.32 |
| 2021-06-02 | -96.35 |
| 2021-06-01 | -96.35 |
| 2021-05-31 | -96.82 |
| 2021-05-28 | -95.91 |
| 2021-05-27 | -95.88 |
| 2021-05-26 | -93.79 |
| 2021-05-25 | -93.41 |
| 2021-05-24 | -92.94 |
| 2021-05-21 | -92.65 |
| 2021-05-20 | -92.50 |
| 2021-05-18 | -92.65 |
| 2021-05-17 | -92.06 |
| 2021-05-14 | -92.06 |
| 2021-05-13 | -91.91 |
| 2021-05-12 | -91.76 |
| 2021-05-11 | -91.76 |
| 2021-05-10 | -91.91 |
| 2021-05-07 | -91.91 |
| 2021-05-06 | -92.06 |
| 2021-05-05 | -91.91 |
| 2021-05-04 | -92.06 |
| 2021-05-03 | -91.62 |
| 2021-04-30 | -91.62 |
| 2021-04-29 | -91.62 |
| 2021-04-28 | -92.06 |
| 2021-04-27 | -92.21 |
| 2021-04-26 | -92.06 |
| 2021-04-23 | -92.06 |
| 2021-04-22 | -92.21 |
| 2021-04-21 | -91.76 |
| 2021-04-20 | -91.76 |
| 2021-04-19 | -91.47 |
| 2021-04-16 | -91.76 |
| 2021-04-15 | -91.76 |
| 2021-04-14 | -91.76 |
| 2021-04-13 | -91.76 |
| 2021-04-12 | -92.06 |
| 2021-04-09 | -91.76 |
| 2021-04-08 | -91.76 |
| 2021-04-07 | -91.76 |
| 2021-04-01 | -91.62 |
| 2021-03-31 | -91.62 |
| 2021-03-30 | -91.62 |
| 2021-03-29 | -91.47 |
| 2021-03-26 | -91.62 |
| 2021-03-25 | -91.47 |
| 2021-03-24 | -91.62 |
| 2021-03-23 | -92.06 |
| 2021-03-22 | -92.50 |
| 2021-03-19 | -92.06 |
| 2021-03-18 | -91.47 |
| 2021-03-17 | -91.18 |
| 2021-03-16 | -91.32 |
| 2021-03-15 | -90.88 |
| 2021-03-12 | -91.32 |
| 2021-03-11 | -93.21 |
| 2021-03-10 | -91.91 |
| 2021-03-09 | -91.62 |
| 2021-03-08 | -91.76 |
| 2021-03-05 | -91.32 |
| 2021-03-04 | -89.71 |
| 2021-03-03 | -90.00 |
| 2021-03-02 | -89.71 |
| 2021-03-01 | -89.26 |
| 2021-02-26 | -89.41 |
| 2021-02-25 | -90.88 |
| 2021-02-24 | -92.50 |
| 2021-02-23 | -91.18 |
| 2021-02-22 | -91.32 |
| 2021-02-19 | -91.32 |
| 2021-02-18 | -91.18 |
| 2021-02-17 | -91.03 |
| 2021-02-16 | -91.32 |
| 2021-02-11 | -91.76 |
| 2021-02-10 | -91.91 |
| 2021-02-09 | -90.88 |
| 2021-02-08 | -91.03 |
| 2021-02-05 | -91.03 |
| 2021-02-04 | -95.00 |
| 2021-02-03 | -96.00 |
| 2021-02-02 | -96.65 |
| 2021-02-01 | -96.79 |
| 2021-01-29 | -96.68 |
| 2021-01-28 | -96.65 |
| 2021-01-27 | -96.65 |
| 2021-01-26 | -96.62 |
| 2021-01-25 | -96.79 |
| 2021-01-22 | -96.79 |
| 2021-01-21 | -96.76 |
| 2021-01-20 | -96.79 |
| 2021-01-19 | -96.85 |
| 2021-01-18 | -96.85 |
| 2021-01-15 | -96.47 |
| 2021-01-14 | -96.44 |
| 2021-01-13 | -96.03 |
| 2021-01-12 | -95.50 |
| 2021-01-11 | -95.56 |
| 2021-01-08 | -95.35 |
| 2021-01-07 | -95.32 |
| 2021-01-06 | -95.03 |
| 2021-01-05 | -95.00 |
| 2021-01-04 | -95.18 |
| 2020-12-31 | -95.18 |
| 2020-12-30 | -95.15 |
| 2020-12-29 | -95.06 |
| 2020-12-28 | -94.71 |
| 2020-12-24 | -95.15 |
| 2020-12-23 | -95.09 |
| 2020-12-22 | -94.47 |
| 2020-12-21 | -95.26 |
| 2020-12-18 | -95.18 |
| 2020-12-17 | -95.21 |
| 2020-12-16 | -95.21 |
| 2020-12-15 | -95.18 |
| 2020-12-14 | -95.15 |
| 2020-12-11 | -95.41 |
| 2020-12-10 | -95.94 |
| 2020-12-09 | -95.88 |
| 2020-12-08 | -95.97 |
| 2020-12-07 | -95.29 |
| 2020-12-04 | -95.29 |
| 2020-12-03 | -95.76 |
| 2020-12-02 | -96.12 |
| 2020-12-01 | -95.88 |
| 2020-11-30 | -96.09 |
| 2020-11-27 | -95.41 |
| 2020-11-26 | -95.38 |
| 2020-11-25 | -95.00 |
| 2020-11-24 | -93.82 |
| 2020-11-23 | -92.94 |
| 2020-11-20 | -92.94 |
| 2020-11-19 | -94.12 |
| 2020-11-18 | -94.12 |
| 2020-11-17 | -94.12 |
| 2020-11-16 | -94.12 |
| 2020-11-13 | -94.12 |
| 2020-11-12 | -94.12 |
| 2020-11-11 | -94.12 |
| 2020-11-10 | -93.53 |
| 2020-11-09 | -93.53 |
| 2020-11-06 | -93.53 |
| 2020-11-05 | -93.53 |
| 2020-11-04 | -92.94 |
| 2020-11-03 | -92.94 |
| 2020-11-02 | -92.35 |
| 2020-10-30 | -92.94 |
| 2020-10-29 | -92.94 |
| 2020-10-28 | -91.76 |
| 2020-10-27 | -91.76 |
| 2020-10-23 | -90.59 |
| 2020-10-22 | -90.00 |
| 2020-10-21 | -91.18 |
| 2020-10-20 | -91.18 |
| 2020-10-19 | -90.59 |
| 2020-10-16 | -90.00 |
| 2020-10-15 | -90.00 |
| 2020-10-14 | -90.00 |
| 2020-10-12 | -90.00 |
| 2020-10-09 | -91.18 |
| 2020-10-08 | -90.59 |
| 2020-10-07 | -90.00 |
| 2020-10-06 | -90.00 |
| 2020-10-05 | -90.00 |
| 2020-09-30 | -89.41 |
| 2020-09-29 | -89.41 |
| 2020-09-28 | -89.41 |
| 2020-09-25 | -90.59 |
| 2020-09-24 | -89.41 |
| 2020-09-23 | -88.24 |
| 2020-09-22 | -88.24 |
| 2020-09-21 | -88.24 |
| 2020-09-18 | -56.47 |
| 2020-09-17 | -60.00 |
| 2020-09-16 | -68.24 |
| 2020-09-15 | -69.41 |
| 2020-09-14 | -67.06 |
| 2020-09-11 | -67.06 |
| 2020-09-10 | -67.65 |
| 2020-09-09 | -66.47 |
| 2020-09-08 | -65.88 |
| 2020-09-07 | -67.65 |
| 2020-09-04 | -68.24 |
| 2020-09-03 | -60.59 |
| 2020-09-02 | -57.65 |
| 2020-09-01 | -65.29 |
| 2020-08-31 | -73.53 |
| 2020-08-28 | -72.35 |
| 2020-08-27 | -72.35 |
| 2020-08-26 | -73.53 |
| 2020-08-25 | -71.18 |
| 2020-08-24 | -71.76 |
| 2020-08-21 | -72.35 |
| 2020-08-20 | -73.53 |
| 2020-08-19 | -68.24 |
| 2020-08-18 | -72.35 |
| 2020-08-17 | -71.18 |
| 2020-08-14 | -71.76 |
| 2020-08-13 | -71.76 |
| 2020-08-12 | -71.76 |
| 2020-08-11 | -68.82 |
| 2020-08-10 | -73.53 |
| 2020-08-07 | -76.47 |
| 2020-08-06 | -75.88 |
| 2020-08-05 | -73.53 |
| 2020-08-04 | -74.71 |
| 2020-08-03 | -74.71 |
| 2020-07-31 | -73.53 |
| 2020-07-30 | -76.47 |
| 2020-07-29 | -74.71 |
| 2020-07-28 | -76.47 |
| 2020-07-27 | -75.88 |
| 2020-07-24 | -75.88 |
| 2020-07-23 | -75.29 |
| 2020-07-22 | -73.53 |
| 2020-07-21 | -75.88 |
| 2020-07-20 | -75.29 |
| 2020-07-17 | -74.12 |
| 2020-07-16 | -73.53 |
| 2020-07-15 | -72.94 |
| 2020-07-14 | -72.35 |
| 2020-07-13 | -70.00 |
| 2020-07-10 | -71.76 |
| 2020-07-09 | -72.35 |
| 2020-07-08 | -68.82 |
| 2020-07-07 | -72.35 |
| 2020-07-06 | -68.82 |
| 2020-07-03 | -68.82 |
| 2020-07-02 | -67.06 |
| 2020-06-30 | -62.94 |
| 2020-06-29 | -57.06 |
| 2020-06-26 | -67.65 |
| 2020-06-24 | -77.06 |
| 2020-06-23 | -76.47 |
| 2020-06-22 | -76.47 |
| 2020-06-19 | -74.71 |
| 2020-06-18 | -75.29 |
| 2020-06-17 | -77.65 |
| 2020-06-16 | -77.06 |
| 2020-06-15 | -77.06 |
| 2020-06-12 | -74.71 |
| 2020-06-11 | -75.88 |
| 2020-06-10 | -74.71 |
| 2020-06-09 | -72.94 |
| 2020-06-08 | -73.53 |
| 2020-06-05 | -72.94 |
| 2020-06-04 | -72.35 |
| 2020-06-03 | -73.53 |
| 2020-06-02 | -74.71 |
| 2020-06-01 | -74.12 |
| 2020-05-29 | -70.59 |
| 2020-05-28 | -75.88 |
| 2020-05-27 | -71.76 |
| 2020-05-26 | -71.76 |
| 2020-05-25 | -73.53 |
| 2020-05-22 | -71.18 |
| 2020-05-21 | -65.29 |
| 2020-05-20 | -65.29 |
| 2020-05-19 | -65.88 |
| 2020-05-18 | -63.53 |
| 2020-05-15 | -62.94 |
| 2020-05-14 | -61.76 |
| 2020-05-13 | -61.76 |
| 2020-05-12 | -61.18 |
| 2020-05-11 | -61.76 |
| 2020-05-08 | -60.00 |
| 2020-05-07 | -58.82 |
| 2020-05-06 | -60.00 |
| 2020-05-05 | -59.41 |
| 2020-05-04 | -67.65 |
| 2020-04-29 | -75.29 |
| 2020-04-28 | -73.53 |
| 2020-04-27 | -74.12 |
| 2020-04-24 | -72.94 |
| 2020-04-23 | -72.94 |
| 2020-04-22 | -73.53 |
| 2020-04-21 | -76.47 |
| 2020-04-20 | -76.47 |
| 2020-04-17 | -74.71 |
| 2020-04-16 | -74.71 |
| 2020-04-15 | -73.53 |
| 2020-04-14 | -72.35 |
| 2020-04-09 | -70.59 |
| 2020-04-08 | -73.53 |
| 2020-04-07 | -71.76 |
| 2020-04-06 | -71.76 |
| 2020-04-03 | -72.94 |
| 2020-04-02 | -78.24 |
| 2020-04-01 | -78.82 |
| 2020-03-31 | -79.41 |
| 2020-03-30 | -76.47 |
| 2020-03-27 | -76.47 |
| 2020-03-26 | -77.65 |
| 2020-03-25 | -75.29 |
| 2020-03-24 | -75.29 |
| 2020-03-23 | -76.47 |
| 2020-03-20 | -73.53 |
| 2020-03-19 | -73.53 |
| 2020-03-18 | -72.94 |
| 2020-03-17 | -72.35 |
| 2020-03-16 | -71.76 |
| 2020-03-13 | -68.24 |
| 2020-03-12 | -64.71 |
| 2020-03-11 | -70.59 |
| 2020-03-10 | -70.59 |
| 2020-03-09 | -69.41 |
| 2020-03-06 | -69.41 |
| 2020-03-05 | -68.24 |
| 2020-03-04 | -67.06 |
| 2020-03-03 | -63.53 |
| 2020-03-02 | -61.18 |
| 2020-02-28 | -60.00 |
| 2020-02-27 | -58.82 |
| 2020-02-26 | -58.82 |
| 2020-02-25 | -61.76 |
| 2020-02-24 | -53.53 |
| 2020-02-21 | -42.94 |
| 2020-02-20 | -38.82 |
| 2020-02-19 | -37.65 |
| 2020-02-18 | -38.24 |
| 2020-02-17 | -38.24 |
| 2020-02-14 | -38.24 |
| 2020-02-13 | -37.06 |
| 2020-02-12 | -37.06 |
| 2020-02-11 | -33.53 |
| 2020-02-10 | -34.12 |
| 2020-02-07 | -35.29 |
| 2020-02-06 | -33.53 |
| 2020-02-05 | -32.94 |
| 2020-02-04 | -32.35 |
| 2020-02-03 | -29.41 |
| 2020-01-31 | -28.82 |
| 2020-01-30 | -28.82 |
| 2020-01-29 | -27.06 |
| 2020-01-24 | -28.82 |
| 2020-01-23 | -28.82 |
| 2020-01-22 | -28.82 |
| 2020-01-21 | -29.41 |
| 2020-01-20 | -28.24 |
| 2020-01-17 | -24.71 |
| 2020-01-16 | -27.06 |
| 2020-01-15 | -28.82 |
| 2020-01-14 | -28.24 |
| 2020-01-13 | -27.65 |
| 2020-01-10 | -31.76 |
| 2020-01-09 | -28.82 |
| 2020-01-08 | -29.41 |
| 2020-01-07 | -29.41 |
| 2020-01-06 | -27.06 |
| 2020-01-03 | -27.06 |
| 2020-01-02 | -27.65 |
| 2019-12-31 | -26.47 |
| 2019-12-30 | -25.29 |
| 2019-12-27 | -24.12 |
| 2019-12-24 | -24.71 |
| 2019-12-23 | -24.12 |
| 2019-12-20 | -25.88 |
| 2019-12-19 | -26.47 |
| 2019-12-18 | -25.29 |
| 2019-12-17 | -25.29 |
| 2019-12-16 | -24.12 |
| 2019-12-13 | -26.47 |
| 2019-12-12 | -24.12 |
| 2019-12-11 | -25.29 |
| 2019-12-10 | -24.12 |
| 2019-12-09 | -24.71 |
| 2019-12-06 | -22.94 |
| 2019-12-05 | -23.53 |
| 2019-12-04 | -21.76 |
| 2019-12-03 | -21.18 |
| 2019-12-02 | -26.47 |
| 2019-11-29 | -28.82 |
| 2019-11-28 | -25.29 |
| 2019-11-27 | -24.71 |
| 2019-11-26 | -27.65 |
| 2019-11-25 | -25.88 |
| 2019-11-22 | -25.88 |
| 2019-11-21 | -26.47 |
| 2019-11-20 | -26.47 |
| 2019-11-19 | -23.53 |
| 2019-11-18 | -25.88 |
| 2019-11-15 | -32.94 |
| 2019-11-14 | -30.00 |
| 2019-11-13 | -24.71 |
| 2019-11-12 | -21.18 |
| 2019-11-11 | -17.65 |
| 2019-11-08 | -17.65 |
| 2019-11-07 | -17.65 |
| 2019-11-06 | -13.53 |
| 2019-11-05 | -15.29 |
| 2019-11-04 | -16.47 |
| 2019-11-01 | -11.76 |
| 2019-10-31 | -8.24 |
| 2019-10-30 | -11.76 |
| 2019-10-29 | -11.76 |
| 2019-10-28 | -9.41 |
| 2019-10-25 | -5.29 |
| 2019-10-24 | -2.35 |
| 2019-10-23 | -5.88 |
| 2019-10-22 | 0.00 |
| 2019-10-21 | 0.00 |
| 2019-10-18 | -1.18 |
| 2019-10-17 | 0.59 |
| 2019-10-16 | -1.18 |
| 2019-10-15 | -0.59 |
| 2019-10-14 | -1.18 |
| 2019-10-11 | -2.35 |
| 2019-10-10 | -1.76 |
| 2019-10-09 | -0.59 |
| 2019-10-08 | -0.59 |
| 2019-10-04 | -0.59 |
| 2019-10-03 | 0.00 |
| 2019-10-02 | 0.59 |
| 2019-09-30 | 2.94 |
| 2019-09-27 | -2.94 |
| 2019-09-26 | -4.71 |
| 2019-09-25 | -7.06 |
| 2019-09-24 | -8.24 |
| 2019-09-23 | -7.65 |
| 2019-09-20 | -4.71 |
| 2019-09-19 | -6.47 |
| 2019-09-18 | -20.00 |
| 2019-09-17 | -28.24 |
| 2019-09-16 | -28.82 |
| 2019-09-13 | -29.41 |
| 2019-09-12 | -27.65 |
| 2019-09-11 | -24.71 |
| 2019-09-10 | -19.41 |
| 2019-09-09 | -19.41 |
| 2019-09-06 | -14.71 |
| 2019-09-05 | -12.35 |
| 2019-09-04 | -12.94 |
| 2019-09-03 | -11.76 |
| 2019-09-02 | -21.18 |
| 2019-08-30 | -22.94 |
| 2019-08-29 | -21.18 |
| 2019-08-28 | -10.59 |
| 2019-08-27 | -4.12 |
| 2019-08-26 | -2.35 |
| 2019-08-23 | 1.76 |
| 2019-08-22 | 4.12 |
| 2019-08-21 | 2.35 |
| 2019-08-20 | -0.59 |
| 2019-08-19 | -18.24 |
| 2019-08-16 | -22.35 |
| 2019-08-15 | -19.41 |
| 2019-08-14 | -25.88 |
| 2019-08-13 | -41.76 |
| 2019-08-12 | -41.76 |
| 2019-08-09 | -40.59 |
| 2019-08-08 | -43.53 |
| 2019-08-07 | -47.06 |
| 2019-08-06 | -50.59 |
| 2019-08-05 | -51.76 |
| 2019-08-02 | -54.71 |
| 2019-08-01 | -57.06 |
| 2019-07-31 | -57.06 |
| 2019-07-30 | -57.06 |
| 2019-07-29 | -57.06 |
| 2019-07-26 | -57.06 |
| 2019-07-25 | -54.71 |
| 2019-07-24 | -55.88 |
| 2019-07-23 | -58.82 |
| 2019-07-22 | -62.94 |
| 2019-07-19 | -58.82 |
| 2019-07-18 | -58.82 |
| 2019-07-17 | -58.82 |
| 2019-07-16 | -58.82 |
| 2019-07-15 | -55.88 |
| 2019-07-12 | -52.94 |
| 2019-07-11 | -56.47 |
| 2019-07-10 | -56.47 |
| 2019-07-09 | -55.88 |
| 2019-07-08 | -53.53 |
| 2019-07-05 | -50.00 |
| 2019-07-04 | -52.94 |
| 2019-07-03 | -51.76 |
| 2019-07-02 | -51.18 |
| 2019-06-28 | -49.41 |
| 2019-06-27 | -48.24 |
| 2019-06-26 | -55.88 |
| 2019-06-25 | -50.59 |
| 2019-06-24 | -62.94 |
| 2019-06-21 | -64.71 |
| 2019-06-20 | -64.71 |
| 2019-06-19 | -64.71 |
| 2019-06-18 | -61.18 |
| 2019-06-17 | -50.59 |
| 2019-06-14 | -50.00 |
| 2019-06-13 | -49.41 |
| 2019-06-12 | -48.82 |
| 2019-06-11 | -48.24 |
| 2019-06-10 | -48.24 |
| 2019-06-06 | -48.82 |
| 2019-06-05 | -47.65 |
| 2019-06-04 | -47.65 |
| 2019-06-03 | -49.41 |
| 2019-05-31 | -48.24 |
| 2019-05-30 | -48.24 |
| 2019-05-29 | -48.24 |
| 2019-05-28 | -47.06 |
| 2019-05-27 | -47.06 |
| 2019-05-24 | -47.06 |
| 2019-05-23 | -47.06 |
| 2019-05-22 | -47.65 |
| 2019-05-21 | -47.65 |
| 2019-05-20 | -47.06 |
| 2019-05-17 | -47.06 |
| 2019-05-16 | -47.06 |
| 2019-05-15 | -47.06 |
| 2019-05-14 | -46.47 |
| 2019-05-10 | -46.47 |
| 2019-05-09 | -45.29 |
| 2019-05-08 | -47.06 |
| 2019-05-07 | -45.88 |
| 2019-05-06 | -47.06 |
| 2019-05-03 | -47.06 |
| 2019-05-02 | -47.06 |
| 2019-04-30 | -47.06 |
| 2019-04-29 | -47.06 |
| 2019-04-26 | -47.06 |
| 2019-04-25 | -47.06 |
| 2019-04-24 | -47.06 |
| 2019-04-23 | -46.47 |
| 2019-04-18 | -46.47 |
| 2019-04-17 | -45.29 |
| 2019-04-16 | -45.88 |
| 2019-04-15 | -45.88 |
| 2019-04-12 | -45.88 |
| 2019-04-11 | -45.88 |
| 2019-04-10 | -44.12 |
| 2019-04-09 | -37.65 |
| 2019-04-08 | -39.41 |
| 2019-04-04 | -40.00 |
| 2019-04-03 | -40.59 |
| 2019-04-02 | -37.65 |
| 2019-04-01 | -37.65 |
| 2019-03-29 | -41.18 |
| 2019-03-28 | -40.59 |
| 2019-03-27 | -40.59 |
| 2019-03-26 | -40.59 |
| 2019-03-25 | -38.24 |
| 2019-03-22 | -36.47 |
| 2019-03-21 | -38.24 |
| 2019-03-20 | -36.47 |
| 2019-03-19 | -36.47 |
| 2019-03-18 | -39.41 |
| 2019-03-15 | -36.47 |
| 2019-03-14 | -35.29 |
| 2019-03-13 | -36.47 |
| 2019-03-12 | -36.47 |
| 2019-03-11 | -40.00 |
| 2019-03-08 | -44.12 |
| 2019-03-07 | -42.94 |
| 2019-03-06 | -44.71 |
| 2019-03-05 | -42.35 |
| 2019-03-04 | -41.76 |
| 2019-03-01 | -41.76 |
| 2019-02-28 | -37.06 |
| 2019-02-27 | -42.35 |
| 2019-02-26 | -41.76 |
| 2019-02-25 | -42.35 |
| 2019-02-22 | -40.59 |
| 2019-02-21 | -40.59 |
| 2019-02-20 | -41.18 |
| 2019-02-19 | -40.59 |
| 2019-02-18 | -40.59 |
| 2019-02-15 | -40.00 |
| 2019-02-14 | -40.00 |
| 2019-02-13 | -39.41 |
| 2019-02-12 | -35.88 |
| 2019-02-11 | -39.41 |
| 2019-02-08 | -35.29 |
| 2019-02-04 | -35.29 |
| 2019-02-01 | -35.29 |
| 2019-01-31 | -35.29 |
| 2019-01-30 | -31.76 |
| 2019-01-29 | -37.65 |
| 2019-01-28 | -34.71 |
| 2019-01-25 | -33.53 |
| 2019-01-24 | -30.00 |
| 2019-01-23 | -29.41 |
| 2019-01-22 | -38.82 |
| 2019-01-21 | -38.82 |
| 2019-01-18 | -39.41 |
| 2019-01-17 | -38.82 |
| 2019-01-16 | -39.41 |
| 2019-01-15 | -37.06 |
| 2019-01-14 | -32.94 |
| 2019-01-11 | -34.12 |
| 2019-01-10 | -34.12 |
| 2019-01-09 | -32.35 |
| 2019-01-08 | -29.41 |
| 2019-01-07 | -27.06 |
| 2019-01-04 | -25.29 |
| 2019-01-03 | -21.18 |
| 2019-01-02 | -21.18 |
| 2018-12-31 | -20.59 |
| 2018-12-28 | -29.41 |
| 2018-12-27 | -29.41 |
| 2018-12-24 | -25.88 |
| 2018-12-21 | -32.35 |
| 2018-12-20 | -37.06 |
| 2018-12-19 | -25.88 |
| 2018-12-18 | -24.71 |
| 2018-12-17 | -24.71 |
| 2018-12-14 | -22.94 |
| 2018-12-13 | -27.06 |
| 2018-12-12 | -22.94 |
| 2018-12-11 | -21.18 |
| 2018-12-10 | -20.59 |
| 2018-12-07 | -20.59 |
| 2018-12-06 | -26.47 |
| 2018-12-05 | -31.18 |
| 2018-12-04 | -32.94 |
| 2018-12-03 | -35.88 |
| 2018-11-30 | -35.29 |
| 2018-11-29 | -34.71 |
| 2018-11-28 | -31.76 |
| 2018-11-27 | -31.18 |
| 2018-11-26 | -30.59 |
| 2018-11-23 | -29.41 |
| 2018-11-22 | -29.41 |
| 2018-11-21 | -28.82 |
| 2018-11-20 | -28.82 |
| 2018-11-19 | -28.82 |
| 2018-11-16 | -28.24 |
| 2018-11-15 | -27.65 |
| 2018-11-14 | -27.65 |
| 2018-11-13 | -25.29 |
| 2018-11-12 | -24.71 |
| 2018-11-09 | -24.71 |
| 2018-11-08 | -24.71 |
| 2018-11-07 | -24.71 |
| 2018-11-06 | -20.59 |
| 2018-11-05 | -17.65 |
| 2018-11-02 | -7.06 |
| 2018-11-01 | -7.06 |
| 2018-10-31 | -11.76 |
| 2018-10-30 | -24.71 |
| 2018-10-29 | -18.24 |
| 2018-10-26 | -18.24 |
| 2018-10-25 | -23.53 |
| 2018-10-24 | -16.47 |
| 2018-10-23 | -13.53 |
| 2018-10-22 | -11.76 |
| 2018-10-19 | -11.76 |
| 2018-10-18 | -11.18 |
| 2018-10-16 | -2.35 |
| 2018-10-15 | -11.18 |
| 2018-10-12 | -10.59 |
| 2018-10-11 | -11.76 |
| 2018-10-10 | -6.47 |
| 2018-10-09 | -1.18 |
| 2018-10-08 | -5.88 |
| 2018-10-05 | -1.18 |
| 2018-10-04 | 2.94 |
| 2018-10-03 | -1.18 |
| 2018-10-02 | 0.00 |
| 2018-09-28 | 0.00 |
| 2018-09-27 | 2.94 |
| 2018-09-26 | 5.88 |
| 2018-09-24 | 4.71 |
| 2018-09-21 | 5.88 |
| 2018-09-20 | 10.59 |
| 2018-09-19 | 5.88 |
| 2018-09-18 | 12.35 |
| 2018-09-17 | 16.47 |
| 2018-09-14 | 7.65 |
| 2018-09-13 | 7.06 |
| 2018-09-12 | 9.41 |
| 2018-09-11 | 5.88 |
| 2018-09-10 | 5.88 |
| 2018-09-07 | 5.88 |
| 2018-09-06 | 21.18 |
| 2018-09-05 | 38.24 |
| 2018-09-04 | 37.06 |
| 2018-09-03 | 38.82 |
| 2018-08-31 | 40.59 |
| 2018-08-30 | 37.06 |
| 2018-08-29 | 41.18 |
| 2018-08-28 | 37.06 |
| 2018-08-27 | 45.29 |
| 2018-08-24 | 45.29 |
| 2018-08-23 | 45.29 |
| 2018-08-22 | 45.29 |
| 2018-08-21 | 45.29 |
| 2018-08-20 | 45.29 |
| 2018-08-17 | 45.29 |
| 2018-08-16 | 45.88 |
| 2018-08-15 | 50.00 |
| 2018-08-14 | 47.06 |
| 2018-08-13 | 50.00 |
| 2018-08-10 | 52.94 |
| 2018-08-09 | 45.88 |
| 2018-08-08 | 45.88 |
| 2018-08-07 | 46.47 |
| 2018-08-06 | 45.88 |
| 2018-08-03 | 45.29 |
| 2018-08-02 | 47.06 |
| 2018-08-01 | 45.29 |
| 2018-07-31 | 45.29 |
| 2018-07-30 | 45.88 |
| 2018-07-27 | 44.71 |
| 2018-07-26 | 44.12 |
| 2018-07-25 | 45.88 |
| 2018-07-24 | 46.47 |
| 2018-07-23 | 46.47 |
| 2018-07-20 | 47.06 |
| 2018-07-19 | 45.29 |
| 2018-07-18 | 41.18 |
| 2018-07-17 | 41.18 |
| 2018-07-16 | 44.12 |
| 2018-07-13 | 42.35 |
| 2018-07-12 | 38.82 |
| 2018-07-11 | 41.76 |
| 2018-07-10 | 42.94 |
| 2018-07-09 | 44.71 |
| 2018-07-06 | 45.88 |
| 2018-07-05 | 44.12 |
| 2018-07-04 | 44.12 |
| 2018-07-03 | 41.18 |
| 2018-06-29 | 46.47 |
| 2018-06-28 | 41.18 |
| 2018-06-27 | 44.71 |
| 2018-06-26 | 43.53 |
| 2018-06-25 | 44.12 |
| 2018-06-22 | 46.47 |
| 2018-06-21 | 47.06 |
| 2018-06-20 | 46.47 |
| 2018-06-19 | 41.76 |
| 2018-06-15 | 42.94 |
| 2018-06-14 | 55.88 |
| 2018-06-13 | 52.94 |
| 2018-06-12 | 50.00 |
| 2018-06-11 | 47.06 |
| 2018-06-08 | 50.00 |
| 2018-06-07 | 47.06 |
| 2018-06-06 | 42.35 |
| 2018-06-05 | 36.47 |
| 2018-06-04 | 35.88 |
| 2018-06-01 | 40.59 |
| 2018-05-31 | 41.18 |
| 2018-05-30 | 31.76 |
| 2018-05-29 | 35.29 |
| 2018-05-28 | 32.35 |
| 2018-05-25 | 35.29 |
| 2018-05-24 | 45.88 |
| 2018-05-23 | 37.06 |
| 2018-05-21 | 43.53 |
| 2018-05-18 | 42.94 |
| 2018-05-17 | 36.47 |
| 2018-05-16 | 44.71 |
| 2018-05-15 | 44.71 |
| 2018-05-14 | 47.06 |
| 2018-05-11 | 47.06 |
| 2018-05-10 | 47.06 |
| 2018-05-09 | 47.06 |
| 2018-05-08 | 50.00 |
| 2018-05-07 | 50.00 |
| 2018-05-04 | 52.94 |
| 2018-05-03 | 52.94 |
| 2018-05-02 | 55.88 |
| 2018-04-30 | 64.71 |
| 2018-04-27 | 58.82 |
| 2018-04-26 | 58.82 |
| 2018-04-25 | 58.82 |
| 2018-04-24 | 61.76 |
| 2018-04-23 | 50.00 |
| 2018-04-20 | 58.82 |
| 2018-04-19 | 58.82 |
| 2018-04-18 | 55.88 |
| 2018-04-17 | 58.82 |
| 2018-04-16 | 61.76 |
| 2018-04-13 | 61.76 |
| 2018-04-12 | 50.00 |
| 2018-04-11 | 58.82 |
| 2018-04-10 | 58.82 |
| 2018-04-09 | 61.76 |
| 2018-04-06 | 61.76 |
| 2018-04-04 | 58.82 |
| 2018-04-03 | 64.71 |
| 2018-03-29 | 64.71 |
| 2018-03-28 | 61.76 |
| 2018-03-27 | 61.76 |
| 2018-03-26 | 52.94 |
| 2018-03-23 | 47.06 |
| 2018-03-22 | 55.88 |
| 2018-03-21 | 55.88 |
| 2018-03-20 | 55.88 |
| 2018-03-19 | 58.82 |
| 2018-03-16 | 58.82 |
| 2018-03-15 | 58.82 |
| 2018-03-14 | 52.94 |
| 2018-03-13 | 55.88 |
| 2018-03-12 | 55.88 |
| 2018-03-09 | 58.82 |
| 2018-03-08 | 52.94 |
| 2018-03-07 | 52.94 |
| 2018-03-06 | 52.94 |
| 2018-03-05 | 55.88 |
| 2018-03-02 | 55.88 |
| 2018-03-01 | 55.88 |
| 2018-02-28 | 58.82 |
| 2018-02-27 | 58.82 |
| 2018-02-26 | 61.76 |
| 2018-02-23 | 70.59 |
| 2018-02-22 | 70.59 |
| 2018-02-21 | 67.65 |
| 2018-02-20 | 64.71 |
| 2018-02-15 | 70.59 |
| 2018-02-14 | 64.71 |
| 2018-02-13 | 61.76 |
| 2018-02-12 | 52.94 |
| 2018-02-09 | 52.94 |
| 2018-02-08 | 55.88 |
| 2018-02-07 | 61.76 |
| 2018-02-06 | 52.94 |
| 2018-02-05 | 67.65 |
| 2018-02-02 | 55.88 |
| 2018-02-01 | 55.88 |
| 2018-01-31 | 52.94 |
| 2018-01-30 | 52.94 |
| 2018-01-29 | 58.82 |
| 2018-01-26 | 61.76 |
| 2018-01-25 | 61.76 |
| 2018-01-24 | 64.71 |
| 2018-01-23 | 64.71 |
| 2018-01-22 | 70.59 |
| 2018-01-19 | 73.53 |
| 2018-01-18 | 67.65 |
| 2018-01-17 | 61.76 |
| 2018-01-16 | 64.71 |
| 2018-01-15 | 50.00 |
| 2018-01-12 | 58.82 |
| 2018-01-11 | 58.82 |
| 2018-01-10 | 58.82 |
| 2018-01-09 | 64.71 |
| 2018-01-08 | 64.71 |
| 2018-01-05 | 61.76 |
| 2018-01-04 | 55.88 |
| 2018-01-03 | 47.06 |
| 2018-01-02 | 50.00 |
| 2017-12-29 | 52.94 |
| 2017-12-28 | 55.88 |
| 2017-12-27 | 61.76 |
| 2017-12-22 | 70.59 |
| 2017-12-21 | 73.53 |
| 2017-12-20 | 67.65 |
| 2017-12-19 | 70.59 |
| 2017-12-18 | 70.59 |
| 2017-12-15 | 67.65 |
| 2017-12-14 | 64.71 |
| 2017-12-13 | 61.76 |
| 2017-12-12 | 64.71 |
| 2017-12-11 | 61.76 |
| 2017-12-08 | 64.71 |
| 2017-12-07 | 64.71 |
| 2017-12-06 | 50.00 |
| 2017-12-05 | 64.71 |
| 2017-12-04 | 76.47 |
| 2017-12-01 | 76.47 |
| 2017-11-30 | 70.59 |
| 2017-11-29 | 64.71 |
| 2017-11-28 | 52.94 |
| 2017-11-27 | 52.94 |
| 2017-11-24 | 55.88 |
| 2017-11-23 | 32.35 |
| 2017-11-22 | 31.76 |
| 2017-11-21 | 25.29 |
| 2017-11-20 | 32.94 |
| 2017-11-17 | 31.76 |
| 2017-11-16 | 32.35 |
| 2017-11-15 | 37.06 |
| 2017-11-14 | 41.18 |
| 2017-11-13 | 47.06 |
| 2017-11-10 | 39.41 |
| 2017-11-09 | 39.41 |
| 2017-11-08 | 43.53 |
| 2017-11-07 | 40.59 |
| 2017-11-06 | 41.18 |
| 2017-11-03 | 47.06 |
| 2017-11-02 | 35.29 |
| 2017-11-01 | 32.94 |
| 2017-10-31 | 17.65 |
| 2017-10-30 | 10.59 |
| 2017-10-27 | 10.00 |
| 2017-10-26 | 8.82 |
| 2017-10-25 | 5.88 |
| 2017-10-24 | 7.65 |
| 2017-10-23 | 8.82 |
| 2017-10-20 | 8.82 |
| 2017-10-19 | 8.82 |
| 2017-10-18 | 8.24 |
| 2017-10-17 | 8.82 |
| 2017-10-16 | 11.18 |
| 2017-10-13 | 18.82 |
| 2017-10-12 | 14.71 |
| 2017-10-11 | 15.88 |
| 2017-10-10 | 15.88 |
| 2017-10-09 | 13.53 |
| 2017-10-06 | 14.71 |
| 2017-10-04 | 11.76 |
| 2017-10-03 | 11.76 |
| 2017-09-29 | 11.76 |
| 2017-09-28 | 11.18 |
| 2017-09-27 | 11.76 |
| 2017-09-26 | 8.82 |
| 2017-09-25 | 8.82 |
| 2017-09-22 | 11.18 |
| 2017-09-21 | 8.82 |
| 2017-09-20 | 11.76 |
| 2017-09-19 | 5.88 |
| 2017-09-18 | 1.18 |
| 2017-09-15 | 1.18 |
| 2017-09-14 | 1.18 |
| 2017-09-13 | 0.00 |
| 2017-09-12 | 1.18 |
| 2017-09-11 | -0.59 |
| 2017-09-08 | 1.76 |
| 2017-09-07 | 1.18 |
| 2017-09-06 | 2.94 |
| 2017-09-05 | 2.94 |
| 2017-09-04 | 15.29 |
| 2017-09-01 | 17.65 |
| 2017-08-31 | 23.53 |
| 2017-08-30 | 24.12 |
| 2017-08-29 | 23.53 |
| 2017-08-28 | 24.12 |
| 2017-08-25 | 25.29 |
| 2017-08-24 | 23.53 |
| 2017-08-22 | 24.71 |
| 2017-08-21 | 22.94 |
| 2017-08-18 | 22.35 |
| 2017-08-17 | 23.53 |
| 2017-08-16 | 27.06 |
| 2017-08-15 | 31.18 |
| 2017-08-14 | 34.12 |
| 2017-08-11 | 31.76 |
| 2017-08-10 | 24.12 |
| 2017-08-09 | 31.76 |
| 2017-08-08 | 20.59 |
| 2017-08-07 | 20.00 |
| 2017-08-04 | 17.65 |
| 2017-08-03 | 19.41 |
| 2017-08-02 | 17.65 |
| 2017-08-01 | 17.06 |
| 2017-07-31 | 17.65 |
| 2017-07-28 | 17.65 |
| 2017-07-27 | 18.82 |
| 2017-07-26 | 17.65 |
| 2017-07-25 | 17.65 |
| 2017-07-24 | 17.65 |
| 2017-07-21 | 17.65 |
| 2017-07-20 | 20.00 |
| 2017-07-19 | 19.41 |
| 2017-07-18 | 17.65 |
| 2017-07-17 | 10.00 |
| 2017-07-14 | 13.53 |
| 2017-07-13 | 6.47 |
| 2017-07-12 | 1.18 |
| 2017-07-11 | -0.59 |
| 2017-07-10 | -1.18 |
| 2017-07-07 | 0.00 |
| 2017-07-06 | -0.59 |
| 2017-07-05 | 0.59 |
| 2017-07-04 | 2.94 |
| 2017-07-03 | -3.53 |
| 2017-06-30 | 2.94 |
| 2017-06-29 | 1.76 |
| 2017-06-28 | 4.71 |
| 2017-06-27 | 21.76 |
| 2017-06-26 | 24.71 |
| 2017-06-23 | 20.00 |
| 2017-06-22 | 19.41 |
| 2017-06-21 | 13.53 |
| 2017-06-20 | 15.88 |
| 2017-06-19 | 12.94 |
| 2017-06-16 | 13.53 |
| 2017-06-15 | 14.12 |
| 2017-06-14 | 11.18 |
| 2017-06-13 | 17.06 |
| 2017-06-12 | 11.76 |
| 2017-06-09 | 17.65 |
| 2017-06-08 | 18.82 |
| 2017-06-07 | 17.65 |
| 2017-06-06 | 11.76 |
| 2017-06-05 | -7.06 |
| 2017-06-02 | -8.82 |
| 2017-06-01 | 0.00 |
| 2017-05-31 | 4.71 |
| 2017-05-29 | 17.06 |
| 2017-05-26 | 18.82 |
| 2017-05-25 | 16.47 |
| 2017-05-24 | 14.71 |
| 2017-05-23 | 16.47 |
| 2017-05-22 | 15.29 |
| 2017-05-19 | 14.71 |
| 2017-05-18 | 8.82 |
| 2017-05-17 | 18.82 |
| 2017-05-16 | 17.65 |
| 2017-05-15 | 17.06 |
| 2017-05-12 | 0.00 |
| 2017-05-11 | 0.59 |
| 2017-05-10 | 0.59 |
| 2017-05-09 | -1.18 |
| 2017-05-08 | -4.71 |
| 2017-05-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy