Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00177 | 1997-06-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0177 % |
|---|---|
| 2025-12-03 | 54.19 |
| 2025-12-02 | 53.58 |
| 2025-12-01 | 51.91 |
| 2025-11-28 | 52.06 |
| 2025-11-27 | 52.67 |
| 2025-11-26 | 52.67 |
| 2025-11-25 | 51.30 |
| 2025-11-24 | 49.63 |
| 2025-11-21 | 49.94 |
| 2025-11-20 | 52.21 |
| 2025-11-19 | 49.78 |
| 2025-11-18 | 50.24 |
| 2025-11-17 | 51.91 |
| 2025-11-14 | 52.97 |
| 2025-11-13 | 51.91 |
| 2025-11-12 | 52.82 |
| 2025-11-11 | 50.54 |
| 2025-11-10 | 49.18 |
| 2025-11-07 | 48.72 |
| 2025-11-06 | 50.09 |
| 2025-11-05 | 48.26 |
| 2025-11-04 | 47.05 |
| 2025-11-03 | 46.44 |
| 2025-10-31 | 43.71 |
| 2025-10-30 | 42.80 |
| 2025-10-28 | 42.95 |
| 2025-10-27 | 41.73 |
| 2025-10-24 | 41.88 |
| 2025-10-23 | 43.25 |
| 2025-10-22 | 43.86 |
| 2025-10-21 | 42.19 |
| 2025-10-20 | 44.01 |
| 2025-10-17 | 45.68 |
| 2025-10-16 | 45.68 |
| 2025-10-15 | 43.86 |
| 2025-10-14 | 41.58 |
| 2025-10-13 | 37.63 |
| 2025-10-10 | 35.81 |
| 2025-10-09 | 34.59 |
| 2025-10-08 | 32.62 |
| 2025-10-06 | 33.38 |
| 2025-10-03 | 34.29 |
| 2025-10-02 | 35.20 |
| 2025-09-30 | 37.02 |
| 2025-09-29 | 37.93 |
| 2025-09-26 | 42.34 |
| 2025-09-25 | 43.71 |
| 2025-09-24 | 43.25 |
| 2025-09-23 | 40.82 |
| 2025-09-22 | 38.69 |
| 2025-09-19 | 39.30 |
| 2025-09-18 | 40.06 |
| 2025-09-17 | 41.88 |
| 2025-09-16 | 43.40 |
| 2025-09-15 | 41.28 |
| 2025-09-12 | 40.97 |
| 2025-09-11 | 41.43 |
| 2025-09-10 | 41.28 |
| 2025-09-09 | 40.36 |
| 2025-09-08 | 39.91 |
| 2025-09-05 | 39.91 |
| 2025-09-04 | 39.15 |
| 2025-09-03 | 38.39 |
| 2025-09-02 | 39.15 |
| 2025-09-01 | 40.82 |
| 2025-08-29 | 39.76 |
| 2025-08-28 | 44.77 |
| 2025-08-27 | 45.83 |
| 2025-08-26 | 47.05 |
| 2025-08-25 | 47.20 |
| 2025-08-22 | 47.20 |
| 2025-08-21 | 48.57 |
| 2025-08-20 | 46.29 |
| 2025-08-19 | 47.35 |
| 2025-08-18 | 48.26 |
| 2025-08-15 | 48.87 |
| 2025-08-14 | 50.85 |
| 2025-08-13 | 51.76 |
| 2025-08-12 | 52.06 |
| 2025-08-11 | 51.61 |
| 2025-08-08 | 52.21 |
| 2025-08-07 | 51.76 |
| 2025-08-06 | 50.39 |
| 2025-08-05 | 50.24 |
| 2025-08-04 | 47.35 |
| 2025-08-01 | 45.23 |
| 2025-07-31 | 46.29 |
| 2025-07-30 | 49.02 |
| 2025-07-29 | 49.63 |
| 2025-07-28 | 51.30 |
| 2025-07-25 | 54.04 |
| 2025-07-24 | 55.56 |
| 2025-07-23 | 54.34 |
| 2025-07-22 | 53.43 |
| 2025-07-21 | 52.52 |
| 2025-07-18 | 52.52 |
| 2025-07-17 | 52.52 |
| 2025-07-16 | 53.13 |
| 2025-07-15 | 52.82 |
| 2025-07-14 | 54.34 |
| 2025-07-11 | 51.61 |
| 2025-07-10 | 54.04 |
| 2025-07-09 | 54.34 |
| 2025-07-08 | 54.04 |
| 2025-07-07 | 56.16 |
| 2025-07-04 | 57.99 |
| 2025-07-03 | 58.59 |
| 2025-07-02 | 63.20 |
| 2025-06-30 | 60.31 |
| 2025-06-27 | 60.60 |
| 2025-06-26 | 62.04 |
| 2025-06-25 | 63.49 |
| 2025-06-24 | 61.18 |
| 2025-06-23 | 61.18 |
| 2025-06-20 | 65.81 |
| 2025-06-19 | 62.62 |
| 2025-06-18 | 65.23 |
| 2025-06-17 | 65.23 |
| 2025-06-16 | 63.20 |
| 2025-06-13 | 59.73 |
| 2025-06-12 | 58.57 |
| 2025-06-11 | 57.70 |
| 2025-06-10 | 54.81 |
| 2025-06-09 | 52.21 |
| 2025-06-06 | 54.23 |
| 2025-06-05 | 53.65 |
| 2025-06-04 | 53.36 |
| 2025-06-03 | 51.05 |
| 2025-06-02 | 47.58 |
| 2025-05-30 | 44.54 |
| 2025-05-29 | 47.58 |
| 2025-05-28 | 48.73 |
| 2025-05-27 | 45.84 |
| 2025-05-26 | 44.97 |
| 2025-05-23 | 46.42 |
| 2025-05-22 | 45.84 |
| 2025-05-21 | 42.95 |
| 2025-05-20 | 42.51 |
| 2025-05-19 | 42.08 |
| 2025-05-16 | 41.64 |
| 2025-05-15 | 39.76 |
| 2025-05-14 | 39.33 |
| 2025-05-13 | 39.04 |
| 2025-05-12 | 39.04 |
| 2025-05-09 | 36.87 |
| 2025-05-08 | 34.55 |
| 2025-05-07 | 39.18 |
| 2025-05-06 | 38.03 |
| 2025-05-02 | 38.46 |
| 2025-04-30 | 39.62 |
| 2025-04-29 | 38.61 |
| 2025-04-28 | 41.93 |
| 2025-04-25 | 40.92 |
| 2025-04-24 | 41.06 |
| 2025-04-23 | 39.76 |
| 2025-04-22 | 40.05 |
| 2025-04-17 | 39.62 |
| 2025-04-16 | 38.61 |
| 2025-04-15 | 39.91 |
| 2025-04-14 | 39.62 |
| 2025-04-11 | 38.03 |
| 2025-04-10 | 35.13 |
| 2025-04-09 | 33.40 |
| 2025-04-08 | 33.83 |
| 2025-04-07 | 31.66 |
| 2025-04-03 | 38.61 |
| 2025-04-02 | 38.61 |
| 2025-04-01 | 38.61 |
| 2025-03-31 | 33.69 |
| 2025-03-28 | 34.70 |
| 2025-03-27 | 33.83 |
| 2025-03-26 | 26.60 |
| 2025-03-25 | 27.46 |
| 2025-03-24 | 27.03 |
| 2025-03-21 | 27.90 |
| 2025-03-20 | 28.77 |
| 2025-03-19 | 28.33 |
| 2025-03-18 | 27.75 |
| 2025-03-17 | 27.32 |
| 2025-03-14 | 27.75 |
| 2025-03-13 | 29.20 |
| 2025-03-12 | 28.77 |
| 2025-03-11 | 29.49 |
| 2025-03-10 | 27.18 |
| 2025-03-07 | 26.31 |
| 2025-03-06 | 26.60 |
| 2025-03-05 | 29.78 |
| 2025-03-04 | 31.52 |
| 2025-03-03 | 31.52 |
| 2025-02-28 | 28.04 |
| 2025-02-27 | 29.20 |
| 2025-02-26 | 26.60 |
| 2025-02-25 | 23.41 |
| 2025-02-24 | 22.69 |
| 2025-02-21 | 22.69 |
| 2025-02-20 | 24.43 |
| 2025-02-19 | 24.57 |
| 2025-02-18 | 25.44 |
| 2025-02-17 | 23.70 |
| 2025-02-14 | 19.36 |
| 2025-02-13 | 19.36 |
| 2025-02-12 | 20.23 |
| 2025-02-11 | 18.64 |
| 2025-02-10 | 18.78 |
| 2025-02-07 | 19.07 |
| 2025-02-06 | 19.80 |
| 2025-02-05 | 19.22 |
| 2025-02-04 | 20.66 |
| 2025-02-03 | 24.72 |
| 2025-01-28 | 24.57 |
| 2025-01-27 | 21.24 |
| 2025-01-24 | 18.78 |
| 2025-01-23 | 19.07 |
| 2025-01-22 | 17.48 |
| 2025-01-21 | 18.21 |
| 2025-01-20 | 19.80 |
| 2025-01-17 | 21.24 |
| 2025-01-16 | 21.53 |
| 2025-01-15 | 21.68 |
| 2025-01-14 | 20.52 |
| 2025-01-13 | 18.93 |
| 2025-01-10 | 21.24 |
| 2025-01-09 | 23.12 |
| 2025-01-08 | 22.26 |
| 2025-01-07 | 21.53 |
| 2025-01-06 | 22.26 |
| 2025-01-03 | 22.84 |
| 2025-01-02 | 22.84 |
| 2024-12-31 | 24.14 |
| 2024-12-30 | 23.99 |
| 2024-12-27 | 23.99 |
| 2024-12-24 | 23.12 |
| 2024-12-23 | 22.98 |
| 2024-12-20 | 20.95 |
| 2024-12-19 | 19.80 |
| 2024-12-18 | 19.07 |
| 2024-12-17 | 17.77 |
| 2024-12-16 | 19.36 |
| 2024-12-13 | 17.48 |
| 2024-12-12 | 17.34 |
| 2024-12-11 | 15.89 |
| 2024-12-10 | 15.75 |
| 2024-12-09 | 17.92 |
| 2024-12-06 | 15.75 |
| 2024-12-05 | 13.58 |
| 2024-12-04 | 15.31 |
| 2024-12-03 | 14.44 |
| 2024-12-02 | 13.86 |
| 2024-11-29 | 14.15 |
| 2024-11-28 | 13.00 |
| 2024-11-27 | 13.29 |
| 2024-11-26 | 12.71 |
| 2024-11-25 | 12.27 |
| 2024-11-22 | 11.12 |
| 2024-11-21 | 12.13 |
| 2024-11-20 | 11.69 |
| 2024-11-19 | 12.85 |
| 2024-11-18 | 12.27 |
| 2024-11-15 | 11.69 |
| 2024-11-14 | 10.97 |
| 2024-11-13 | 13.00 |
| 2024-11-12 | 13.72 |
| 2024-11-11 | 13.86 |
| 2024-11-08 | 15.60 |
| 2024-11-07 | 16.04 |
| 2024-11-06 | 16.04 |
| 2024-11-05 | 16.32 |
| 2024-11-04 | 15.46 |
| 2024-11-01 | 14.73 |
| 2024-10-31 | 13.29 |
| 2024-10-30 | 14.88 |
| 2024-10-29 | 16.04 |
| 2024-10-28 | 18.35 |
| 2024-10-25 | 17.77 |
| 2024-10-24 | 18.49 |
| 2024-10-23 | 18.21 |
| 2024-10-22 | 18.93 |
| 2024-10-21 | 18.35 |
| 2024-10-18 | 19.07 |
| 2024-10-17 | 16.61 |
| 2024-10-16 | 17.19 |
| 2024-10-15 | 17.63 |
| 2024-10-14 | 17.19 |
| 2024-10-10 | 16.90 |
| 2024-10-09 | 11.98 |
| 2024-10-08 | 14.44 |
| 2024-10-07 | 24.86 |
| 2024-10-04 | 17.48 |
| 2024-10-03 | 14.44 |
| 2024-10-02 | 14.44 |
| 2024-09-30 | 13.86 |
| 2024-09-27 | 11.55 |
| 2024-09-26 | 12.85 |
| 2024-09-25 | 14.59 |
| 2024-09-24 | 14.01 |
| 2024-09-23 | 12.42 |
| 2024-09-20 | 10.83 |
| 2024-09-19 | 10.97 |
| 2024-09-17 | 9.38 |
| 2024-09-16 | 9.52 |
| 2024-09-13 | 10.10 |
| 2024-09-12 | 8.51 |
| 2024-09-11 | 7.21 |
| 2024-09-10 | 9.23 |
| 2024-09-09 | 10.39 |
| 2024-09-05 | 9.52 |
| 2024-09-04 | 9.38 |
| 2024-09-03 | 9.81 |
| 2024-09-02 | 12.71 |
| 2024-08-30 | 11.26 |
| 2024-08-29 | 13.58 |
| 2024-08-28 | 16.04 |
| 2024-08-27 | 16.47 |
| 2024-08-26 | 16.32 |
| 2024-08-23 | 18.78 |
| 2024-08-22 | 19.22 |
| 2024-08-21 | 18.06 |
| 2024-08-20 | 19.65 |
| 2024-08-19 | 19.51 |
| 2024-08-16 | 17.05 |
| 2024-08-15 | 16.18 |
| 2024-08-14 | 15.89 |
| 2024-08-13 | 15.75 |
| 2024-08-12 | 13.72 |
| 2024-08-09 | 11.69 |
| 2024-08-08 | 11.12 |
| 2024-08-07 | 11.26 |
| 2024-08-06 | 8.08 |
| 2024-08-05 | 8.66 |
| 2024-08-02 | 10.97 |
| 2024-08-01 | 12.13 |
| 2024-07-31 | 7.50 |
| 2024-07-30 | 7.79 |
| 2024-07-29 | 8.08 |
| 2024-07-26 | 8.37 |
| 2024-07-25 | 8.66 |
| 2024-07-24 | 12.71 |
| 2024-07-23 | 9.38 |
| 2024-07-22 | 9.23 |
| 2024-07-19 | 6.49 |
| 2024-07-18 | 8.22 |
| 2024-07-17 | 6.92 |
| 2024-07-16 | 9.38 |
| 2024-07-15 | 10.68 |
| 2024-07-12 | 11.98 |
| 2024-07-11 | 11.55 |
| 2024-07-10 | 11.98 |
| 2024-07-09 | 14.73 |
| 2024-07-08 | 16.47 |
| 2024-07-05 | 18.93 |
| 2024-07-04 | 21.53 |
| 2024-07-03 | 20.95 |
| 2024-07-02 | 17.48 |
| 2024-06-28 | 13.06 |
| 2024-06-27 | 12.66 |
| 2024-06-26 | 12.93 |
| 2024-06-25 | 15.64 |
| 2024-06-24 | 14.56 |
| 2024-06-21 | 14.15 |
| 2024-06-20 | 14.69 |
| 2024-06-19 | 14.29 |
| 2024-06-18 | 13.74 |
| 2024-06-17 | 13.06 |
| 2024-06-14 | 13.61 |
| 2024-06-13 | 14.83 |
| 2024-06-12 | 12.66 |
| 2024-06-11 | 10.35 |
| 2024-06-07 | 14.56 |
| 2024-06-06 | 14.29 |
| 2024-06-05 | 12.93 |
| 2024-06-04 | 14.56 |
| 2024-06-03 | 14.29 |
| 2024-05-31 | 10.35 |
| 2024-05-30 | 10.76 |
| 2024-05-29 | 12.79 |
| 2024-05-28 | 14.83 |
| 2024-05-27 | 14.96 |
| 2024-05-24 | 12.93 |
| 2024-05-23 | 12.25 |
| 2024-05-22 | 14.83 |
| 2024-05-21 | 12.52 |
| 2024-05-20 | 15.37 |
| 2024-05-17 | 14.01 |
| 2024-05-16 | 10.76 |
| 2024-05-14 | 15.10 |
| 2024-05-13 | 13.74 |
| 2024-05-10 | 13.20 |
| 2024-05-09 | 6.69 |
| 2024-05-08 | 5.74 |
| 2024-05-07 | 6.14 |
| 2024-05-06 | 5.33 |
| 2024-05-03 | 0.71 |
| 2024-05-02 | 1.80 |
| 2024-04-30 | 4.51 |
| 2024-04-29 | 4.65 |
| 2024-04-26 | 6.28 |
| 2024-04-25 | 6.96 |
| 2024-04-24 | 7.23 |
| 2024-04-23 | 6.55 |
| 2024-04-22 | 6.96 |
| 2024-04-19 | 7.23 |
| 2024-04-18 | 7.36 |
| 2024-04-17 | 7.77 |
| 2024-04-16 | 7.91 |
| 2024-04-15 | 8.99 |
| 2024-04-12 | 9.40 |
| 2024-04-11 | 10.35 |
| 2024-04-10 | 10.21 |
| 2024-04-09 | 6.82 |
| 2024-04-08 | 5.06 |
| 2024-04-05 | 2.75 |
| 2024-04-03 | 6.28 |
| 2024-04-02 | 7.23 |
| 2024-03-28 | 8.72 |
| 2024-03-27 | 8.31 |
| 2024-03-26 | 8.99 |
| 2024-03-25 | 10.21 |
| 2024-03-22 | 7.64 |
| 2024-03-21 | 8.18 |
| 2024-03-20 | 8.45 |
| 2024-03-19 | 8.31 |
| 2024-03-18 | 10.49 |
| 2024-03-15 | 9.40 |
| 2024-03-14 | 11.03 |
| 2024-03-13 | 11.57 |
| 2024-03-12 | 11.03 |
| 2024-03-11 | 11.03 |
| 2024-03-08 | 11.71 |
| 2024-03-07 | 13.06 |
| 2024-03-06 | 11.30 |
| 2024-03-05 | 10.49 |
| 2024-03-04 | 10.08 |
| 2024-03-01 | 9.13 |
| 2024-02-29 | 9.26 |
| 2024-02-28 | 8.59 |
| 2024-02-27 | 8.31 |
| 2024-02-26 | 9.40 |
| 2024-02-23 | 13.20 |
| 2024-02-22 | 11.98 |
| 2024-02-21 | 11.44 |
| 2024-02-20 | 11.44 |
| 2024-02-19 | 6.96 |
| 2024-02-16 | 3.83 |
| 2024-02-15 | 2.07 |
| 2024-02-14 | 3.16 |
| 2024-02-09 | 3.56 |
| 2024-02-08 | 4.51 |
| 2024-02-07 | 5.46 |
| 2024-02-06 | 5.46 |
| 2024-02-05 | 2.48 |
| 2024-02-02 | 1.26 |
| 2024-02-01 | -0.64 |
| 2024-01-31 | 1.26 |
| 2024-01-30 | 1.80 |
| 2024-01-29 | 4.92 |
| 2024-01-26 | 4.38 |
| 2024-01-25 | 5.33 |
| 2024-01-24 | 3.43 |
| 2024-01-23 | 0.44 |
| 2024-01-22 | -0.92 |
| 2024-01-19 | 0.58 |
| 2024-01-18 | 1.12 |
| 2024-01-17 | 2.61 |
| 2024-01-16 | 4.24 |
| 2024-01-15 | 6.01 |
| 2024-01-12 | 3.83 |
| 2024-01-11 | 3.02 |
| 2024-01-10 | 3.29 |
| 2024-01-09 | 2.34 |
| 2024-01-08 | 2.07 |
| 2024-01-05 | 2.61 |
| 2024-01-04 | 3.16 |
| 2024-01-03 | 3.43 |
| 2024-01-02 | -0.78 |
| 2023-12-29 | -4.72 |
| 2023-12-28 | -4.85 |
| 2023-12-27 | -5.12 |
| 2023-12-22 | -5.26 |
| 2023-12-21 | -5.94 |
| 2023-12-20 | -6.07 |
| 2023-12-19 | -6.34 |
| 2023-12-18 | -5.39 |
| 2023-12-15 | -5.26 |
| 2023-12-14 | -4.72 |
| 2023-12-13 | -5.39 |
| 2023-12-12 | -5.26 |
| 2023-12-11 | -6.89 |
| 2023-12-08 | -6.07 |
| 2023-12-07 | -4.72 |
| 2023-12-06 | -5.39 |
| 2023-12-05 | -5.26 |
| 2023-12-04 | -5.53 |
| 2023-12-01 | -5.67 |
| 2023-11-30 | -4.58 |
| 2023-11-29 | -6.34 |
| 2023-11-28 | -5.39 |
| 2023-11-27 | -6.34 |
| 2023-11-24 | -5.39 |
| 2023-11-23 | -4.31 |
| 2023-11-22 | -5.53 |
| 2023-11-21 | -6.48 |
| 2023-11-20 | -6.75 |
| 2023-11-17 | -8.25 |
| 2023-11-16 | -6.75 |
| 2023-11-15 | -6.34 |
| 2023-11-14 | -7.02 |
| 2023-11-13 | -7.70 |
| 2023-11-10 | -7.43 |
| 2023-11-09 | -6.89 |
| 2023-11-08 | -6.75 |
| 2023-11-07 | -5.80 |
| 2023-11-06 | -4.31 |
| 2023-11-03 | -4.31 |
| 2023-11-02 | -3.77 |
| 2023-11-01 | -4.85 |
| 2023-10-31 | -3.36 |
| 2023-10-30 | -5.39 |
| 2023-10-27 | -4.58 |
| 2023-10-26 | -5.26 |
| 2023-10-25 | -6.21 |
| 2023-10-24 | -6.89 |
| 2023-10-20 | -8.25 |
| 2023-10-19 | -5.94 |
| 2023-10-18 | -2.27 |
| 2023-10-17 | -3.22 |
| 2023-10-16 | -4.58 |
| 2023-10-13 | -4.44 |
| 2023-10-12 | -3.63 |
| 2023-10-11 | -4.72 |
| 2023-10-10 | -6.89 |
| 2023-10-09 | -6.48 |
| 2023-10-06 | -8.38 |
| 2023-10-05 | -9.20 |
| 2023-10-04 | -8.79 |
| 2023-10-03 | -6.62 |
| 2023-09-29 | -4.04 |
| 2023-09-28 | -3.49 |
| 2023-09-27 | -3.49 |
| 2023-09-26 | -1.73 |
| 2023-09-25 | -1.05 |
| 2023-09-22 | -0.51 |
| 2023-09-21 | -1.32 |
| 2023-09-20 | -3.09 |
| 2023-09-19 | -1.73 |
| 2023-09-18 | -3.63 |
| 2023-09-15 | -3.09 |
| 2023-09-14 | -4.72 |
| 2023-09-13 | -4.85 |
| 2023-09-12 | -4.99 |
| 2023-09-11 | -4.58 |
| 2023-09-07 | -5.67 |
| 2023-09-06 | -4.99 |
| 2023-09-05 | -4.99 |
| 2023-09-04 | -3.49 |
| 2023-08-31 | -3.90 |
| 2023-08-30 | -3.63 |
| 2023-08-29 | -2.82 |
| 2023-08-28 | -3.49 |
| 2023-08-25 | -5.39 |
| 2023-08-24 | -6.75 |
| 2023-08-23 | -8.38 |
| 2023-08-22 | -8.79 |
| 2023-08-21 | -10.82 |
| 2023-08-18 | -9.06 |
| 2023-08-17 | -8.38 |
| 2023-08-16 | -7.57 |
| 2023-08-15 | -6.89 |
| 2023-08-14 | -7.84 |
| 2023-08-11 | -8.11 |
| 2023-08-10 | -7.30 |
| 2023-08-09 | -7.30 |
| 2023-08-08 | -7.57 |
| 2023-08-07 | -6.34 |
| 2023-08-04 | -6.07 |
| 2023-08-03 | -5.94 |
| 2023-08-02 | -5.94 |
| 2023-08-01 | -4.58 |
| 2023-07-31 | -3.22 |
| 2023-07-28 | -3.49 |
| 2023-07-27 | -2.82 |
| 2023-07-26 | -3.36 |
| 2023-07-25 | -2.41 |
| 2023-07-24 | -4.04 |
| 2023-07-21 | -3.77 |
| 2023-07-20 | -4.72 |
| 2023-07-19 | -5.94 |
| 2023-07-18 | -5.39 |
| 2023-07-14 | -5.12 |
| 2023-07-13 | -5.67 |
| 2023-07-12 | -7.02 |
| 2023-07-11 | -5.26 |
| 2023-07-10 | -5.80 |
| 2023-07-07 | -7.43 |
| 2023-07-06 | -5.39 |
| 2023-07-05 | -4.17 |
| 2023-07-04 | -1.46 |
| 2023-07-03 | -0.78 |
| 2023-06-30 | -2.00 |
| 2023-06-29 | -0.92 |
| 2023-06-28 | -1.87 |
| 2023-06-27 | -0.24 |
| 2023-06-26 | -3.22 |
| 2023-06-23 | -1.24 |
| 2023-06-21 | -2.39 |
| 2023-06-20 | -2.77 |
| 2023-06-19 | -2.26 |
| 2023-06-16 | -5.05 |
| 2023-06-15 | -3.53 |
| 2023-06-14 | -2.89 |
| 2023-06-13 | -2.64 |
| 2023-06-12 | -2.26 |
| 2023-06-09 | -0.48 |
| 2023-06-08 | 1.04 |
| 2023-06-07 | -2.26 |
| 2023-06-06 | -5.31 |
| 2023-06-05 | -4.54 |
| 2023-06-02 | -4.54 |
| 2023-06-01 | -5.56 |
| 2023-05-31 | -3.91 |
| 2023-05-30 | -3.02 |
| 2023-05-29 | -1.62 |
| 2023-05-25 | -0.86 |
| 2023-05-24 | 2.82 |
| 2023-05-23 | 3.58 |
| 2023-05-22 | 4.47 |
| 2023-05-19 | 5.36 |
| 2023-05-18 | 7.90 |
| 2023-05-17 | 7.01 |
| 2023-05-16 | 8.02 |
| 2023-05-15 | 7.26 |
| 2023-05-12 | 4.72 |
| 2023-05-11 | 4.72 |
| 2023-05-10 | 4.09 |
| 2023-05-09 | 7.64 |
| 2023-05-08 | 8.15 |
| 2023-05-05 | 4.47 |
| 2023-05-04 | 5.10 |
| 2023-05-03 | 5.99 |
| 2023-05-02 | 5.48 |
| 2023-04-28 | 0.91 |
| 2023-04-27 | -4.04 |
| 2023-04-26 | -1.88 |
| 2023-04-25 | -2.26 |
| 2023-04-24 | -2.26 |
| 2023-04-21 | 0.15 |
| 2023-04-20 | 0.28 |
| 2023-04-19 | 0.15 |
| 2023-04-18 | -0.36 |
| 2023-04-17 | 0.03 |
| 2023-04-14 | -0.23 |
| 2023-04-13 | -0.23 |
| 2023-04-12 | -3.78 |
| 2023-04-11 | -3.91 |
| 2023-04-06 | -5.43 |
| 2023-04-04 | -6.32 |
| 2023-04-03 | -6.07 |
| 2023-03-31 | -7.08 |
| 2023-03-30 | -6.19 |
| 2023-03-29 | -6.19 |
| 2023-03-28 | -5.81 |
| 2023-03-27 | -5.94 |
| 2023-03-24 | -4.80 |
| 2023-03-23 | -1.24 |
| 2023-03-22 | 0.53 |
| 2023-03-21 | -1.24 |
| 2023-03-20 | -2.89 |
| 2023-03-17 | -1.50 |
| 2023-03-16 | -1.50 |
| 2023-03-15 | -0.36 |
| 2023-03-14 | -2.13 |
| 2023-03-13 | -0.61 |
| 2023-03-10 | -1.62 |
| 2023-03-09 | -0.48 |
| 2023-03-08 | 0.15 |
| 2023-03-07 | 1.68 |
| 2023-03-06 | 1.68 |
| 2023-03-03 | 2.31 |
| 2023-03-02 | 1.29 |
| 2023-03-01 | -0.61 |
| 2023-02-28 | -4.80 |
| 2023-02-27 | -5.56 |
| 2023-02-24 | -4.42 |
| 2023-02-23 | -2.89 |
| 2023-02-22 | -4.42 |
| 2023-02-21 | -3.66 |
| 2023-02-20 | -3.91 |
| 2023-02-17 | -5.18 |
| 2023-02-16 | -4.93 |
| 2023-02-15 | -4.80 |
| 2023-02-14 | -3.78 |
| 2023-02-13 | -2.26 |
| 2023-02-10 | -3.66 |
| 2023-02-09 | -2.89 |
| 2023-02-08 | -1.88 |
| 2023-02-07 | -0.74 |
| 2023-02-06 | -1.88 |
| 2023-02-03 | -0.86 |
| 2023-02-02 | -1.50 |
| 2023-02-01 | -0.48 |
| 2023-01-31 | -1.88 |
| 2023-01-30 | -0.99 |
| 2023-01-27 | 1.42 |
| 2023-01-26 | -1.12 |
| 2023-01-20 | -0.86 |
| 2023-01-19 | -4.29 |
| 2023-01-18 | -3.91 |
| 2023-01-17 | -4.93 |
| 2023-01-16 | -4.67 |
| 2023-01-13 | -6.19 |
| 2023-01-12 | -8.23 |
| 2023-01-11 | -7.97 |
| 2023-01-10 | -8.48 |
| 2023-01-09 | -7.34 |
| 2023-01-06 | -10.38 |
| 2023-01-05 | -8.73 |
| 2023-01-04 | -7.72 |
| 2023-01-03 | -9.37 |
| 2022-12-30 | -9.49 |
| 2022-12-29 | -12.03 |
| 2022-12-28 | -13.05 |
| 2022-12-23 | -13.81 |
| 2022-12-22 | -13.81 |
| 2022-12-21 | -13.56 |
| 2022-12-20 | -14.32 |
| 2022-12-19 | -13.18 |
| 2022-12-16 | -11.91 |
| 2022-12-15 | -12.92 |
| 2022-12-14 | -12.03 |
| 2022-12-13 | -12.67 |
| 2022-12-12 | -12.92 |
| 2022-12-09 | -12.92 |
| 2022-12-08 | -15.59 |
| 2022-12-07 | -16.73 |
| 2022-12-06 | -13.81 |
| 2022-12-05 | -15.59 |
| 2022-12-02 | -15.97 |
| 2022-12-01 | -15.21 |
| 2022-11-30 | -10.64 |
| 2022-11-29 | -19.14 |
| 2022-11-28 | -20.03 |
| 2022-11-25 | -19.14 |
| 2022-11-24 | -19.90 |
| 2022-11-23 | -20.41 |
| 2022-11-22 | -21.17 |
| 2022-11-21 | -20.16 |
| 2022-11-18 | -20.79 |
| 2022-11-17 | -21.17 |
| 2022-11-16 | -22.57 |
| 2022-11-15 | -21.93 |
| 2022-11-14 | -23.08 |
| 2022-11-11 | -24.22 |
| 2022-11-10 | -26.12 |
| 2022-11-09 | -26.00 |
| 2022-11-08 | -25.23 |
| 2022-11-07 | -24.98 |
| 2022-11-04 | -27.14 |
| 2022-11-03 | -29.04 |
| 2022-11-02 | -28.79 |
| 2022-11-01 | -28.79 |
| 2022-10-31 | -29.80 |
| 2022-10-28 | -27.65 |
| 2022-10-27 | -28.15 |
| 2022-10-26 | -29.17 |
| 2022-10-25 | -29.04 |
| 2022-10-24 | -27.77 |
| 2022-10-21 | -25.11 |
| 2022-10-20 | -22.70 |
| 2022-10-19 | -25.74 |
| 2022-10-18 | -24.85 |
| 2022-10-17 | -27.39 |
| 2022-10-14 | -27.01 |
| 2022-10-13 | -27.39 |
| 2022-10-12 | -28.92 |
| 2022-10-11 | -29.55 |
| 2022-10-10 | -28.28 |
| 2022-10-07 | -31.84 |
| 2022-10-06 | -26.76 |
| 2022-10-05 | -23.71 |
| 2022-10-03 | -24.22 |
| 2022-09-30 | -25.23 |
| 2022-09-29 | -24.85 |
| 2022-09-28 | -21.43 |
| 2022-09-27 | -22.44 |
| 2022-09-26 | -23.20 |
| 2022-09-23 | -20.54 |
| 2022-09-22 | -18.38 |
| 2022-09-21 | -17.11 |
| 2022-09-20 | -16.98 |
| 2022-09-19 | -16.22 |
| 2022-09-16 | -15.21 |
| 2022-09-15 | -13.94 |
| 2022-09-14 | -14.06 |
| 2022-09-13 | -13.43 |
| 2022-09-09 | -14.57 |
| 2022-09-08 | -14.70 |
| 2022-09-07 | -14.19 |
| 2022-09-06 | -14.32 |
| 2022-09-05 | -15.33 |
| 2022-09-02 | -15.46 |
| 2022-09-01 | -15.33 |
| 2022-08-31 | -14.57 |
| 2022-08-30 | -12.92 |
| 2022-08-29 | -12.16 |
| 2022-08-26 | -12.29 |
| 2022-08-25 | -12.41 |
| 2022-08-24 | -12.29 |
| 2022-08-23 | -13.05 |
| 2022-08-22 | -13.56 |
| 2022-08-19 | -12.54 |
| 2022-08-18 | -13.56 |
| 2022-08-17 | -13.43 |
| 2022-08-16 | -13.30 |
| 2022-08-15 | -13.18 |
| 2022-08-12 | -13.05 |
| 2022-08-11 | -13.18 |
| 2022-08-10 | -13.94 |
| 2022-08-09 | -13.56 |
| 2022-08-08 | -13.18 |
| 2022-08-05 | -13.30 |
| 2022-08-04 | -14.95 |
| 2022-08-03 | -14.95 |
| 2022-08-02 | -14.57 |
| 2022-08-01 | -13.05 |
| 2022-07-29 | -13.05 |
| 2022-07-28 | -11.15 |
| 2022-07-27 | -12.41 |
| 2022-07-26 | -11.65 |
| 2022-07-25 | -12.41 |
| 2022-07-22 | -11.15 |
| 2022-07-21 | -7.97 |
| 2022-07-20 | -7.97 |
| 2022-07-19 | -8.35 |
| 2022-07-18 | -7.84 |
| 2022-07-15 | -7.59 |
| 2022-07-14 | -5.69 |
| 2022-07-13 | -6.32 |
| 2022-07-12 | -6.83 |
| 2022-07-11 | -5.94 |
| 2022-07-08 | -5.56 |
| 2022-07-07 | -5.69 |
| 2022-07-06 | -5.18 |
| 2022-07-05 | -5.05 |
| 2022-07-04 | -5.01 |
| 2022-06-30 | -6.43 |
| 2022-06-29 | -7.38 |
| 2022-06-28 | -6.43 |
| 2022-06-27 | -5.96 |
| 2022-06-24 | -7.50 |
| 2022-06-23 | -7.62 |
| 2022-06-22 | -8.57 |
| 2022-06-21 | -8.92 |
| 2022-06-20 | -8.21 |
| 2022-06-17 | -8.09 |
| 2022-06-16 | -9.04 |
| 2022-06-15 | -7.74 |
| 2022-06-14 | -7.74 |
| 2022-06-13 | -8.21 |
| 2022-06-10 | -7.50 |
| 2022-06-09 | -7.62 |
| 2022-06-08 | -9.75 |
| 2022-06-07 | -8.45 |
| 2022-06-06 | -10.22 |
| 2022-06-02 | -5.25 |
| 2022-06-01 | -3.12 |
| 2022-05-31 | -3.95 |
| 2022-05-30 | -5.96 |
| 2022-05-27 | -6.08 |
| 2022-05-26 | -6.20 |
| 2022-05-25 | -7.26 |
| 2022-05-24 | -5.72 |
| 2022-05-23 | -6.20 |
| 2022-05-20 | -6.79 |
| 2022-05-19 | -6.55 |
| 2022-05-18 | -7.86 |
| 2022-05-17 | -9.87 |
| 2022-05-16 | -10.82 |
| 2022-05-13 | -9.63 |
| 2022-05-12 | -10.22 |
| 2022-05-11 | -9.99 |
| 2022-05-10 | -10.82 |
| 2022-05-06 | -9.87 |
| 2022-05-05 | -7.38 |
| 2022-05-04 | -7.97 |
| 2022-05-03 | -8.45 |
| 2022-04-29 | -7.97 |
| 2022-04-28 | -8.21 |
| 2022-04-27 | -10.11 |
| 2022-04-26 | -9.63 |
| 2022-04-25 | -9.63 |
| 2022-04-22 | -6.79 |
| 2022-04-21 | -7.26 |
| 2022-04-20 | -5.49 |
| 2022-04-19 | -4.54 |
| 2022-04-14 | -2.41 |
| 2022-04-13 | -2.17 |
| 2022-04-12 | -2.76 |
| 2022-04-11 | -3.24 |
| 2022-04-08 | 0.44 |
| 2022-04-07 | -1.34 |
| 2022-04-06 | -0.16 |
| 2022-04-04 | -0.28 |
| 2022-04-01 | -0.39 |
| 2022-03-31 | -2.88 |
| 2022-03-30 | -2.88 |
| 2022-03-29 | -2.76 |
| 2022-03-28 | -3.47 |
| 2022-03-25 | -2.88 |
| 2022-03-24 | -3.83 |
| 2022-03-23 | -4.18 |
| 2022-03-22 | -2.76 |
| 2022-03-21 | -4.30 |
| 2022-03-18 | -3.35 |
| 2022-03-17 | -5.72 |
| 2022-03-16 | -7.14 |
| 2022-03-15 | -9.63 |
| 2022-03-14 | -8.21 |
| 2022-03-11 | -4.54 |
| 2022-03-10 | -4.30 |
| 2022-03-09 | -7.38 |
| 2022-03-08 | -4.78 |
| 2022-03-07 | -2.64 |
| 2022-03-04 | -0.04 |
| 2022-03-03 | -0.04 |
| 2022-03-02 | 0.08 |
| 2022-03-01 | 0.08 |
| 2022-02-28 | -0.99 |
| 2022-02-25 | -1.10 |
| 2022-02-24 | -1.10 |
| 2022-02-23 | -0.75 |
| 2022-02-22 | 0.55 |
| 2022-02-21 | 1.03 |
| 2022-02-18 | 0.91 |
| 2022-02-17 | 1.50 |
| 2022-02-16 | 2.45 |
| 2022-02-15 | 2.57 |
| 2022-02-14 | 1.86 |
| 2022-02-11 | 3.51 |
| 2022-02-10 | 5.88 |
| 2022-02-09 | 3.04 |
| 2022-02-08 | 1.86 |
| 2022-02-07 | -0.87 |
| 2022-02-04 | -3.83 |
| 2022-01-31 | -3.71 |
| 2022-01-28 | -2.88 |
| 2022-01-27 | -2.53 |
| 2022-01-26 | -1.10 |
| 2022-01-25 | -1.70 |
| 2022-01-24 | 0.20 |
| 2022-01-21 | -0.04 |
| 2022-01-20 | -0.99 |
| 2022-01-19 | -0.87 |
| 2022-01-18 | -0.99 |
| 2022-01-17 | -3.12 |
| 2022-01-14 | -1.46 |
| 2022-01-13 | 1.03 |
| 2022-01-12 | -0.51 |
| 2022-01-11 | -0.63 |
| 2022-01-10 | -2.05 |
| 2022-01-07 | -2.76 |
| 2022-01-06 | -3.83 |
| 2022-01-05 | -2.53 |
| 2022-01-04 | -3.95 |
| 2022-01-03 | -4.78 |
| 2021-12-31 | -5.37 |
| 2021-12-30 | -5.61 |
| 2021-12-29 | -5.01 |
| 2021-12-28 | -5.25 |
| 2021-12-24 | -5.49 |
| 2021-12-23 | -5.61 |
| 2021-12-22 | -6.67 |
| 2021-12-21 | -5.25 |
| 2021-12-20 | -7.97 |
| 2021-12-17 | -8.68 |
| 2021-12-16 | -8.57 |
| 2021-12-15 | -8.68 |
| 2021-12-14 | -8.68 |
| 2021-12-13 | -7.74 |
| 2021-12-10 | -6.20 |
| 2021-12-09 | -5.61 |
| 2021-12-08 | -7.14 |
| 2021-12-07 | -7.97 |
| 2021-12-06 | -8.21 |
| 2021-12-03 | -8.21 |
| 2021-12-02 | -7.97 |
| 2021-12-01 | -9.28 |
| 2021-11-30 | -10.22 |
| 2021-11-29 | -8.80 |
| 2021-11-26 | -8.68 |
| 2021-11-25 | -5.84 |
| 2021-11-24 | -7.38 |
| 2021-11-23 | -7.26 |
| 2021-11-22 | -9.75 |
| 2021-11-19 | -8.92 |
| 2021-11-18 | -9.40 |
| 2021-11-17 | -9.63 |
| 2021-11-16 | -9.87 |
| 2021-11-15 | -9.51 |
| 2021-11-12 | -10.93 |
| 2021-11-11 | -11.53 |
| 2021-11-10 | -13.30 |
| 2021-11-09 | -14.13 |
| 2021-11-08 | -13.54 |
| 2021-11-05 | -14.61 |
| 2021-11-04 | -14.37 |
| 2021-11-03 | -12.36 |
| 2021-11-02 | -13.66 |
| 2021-11-01 | -12.83 |
| 2021-10-29 | -12.83 |
| 2021-10-28 | -13.07 |
| 2021-10-27 | -11.76 |
| 2021-10-26 | -10.70 |
| 2021-10-25 | -10.11 |
| 2021-10-22 | -9.75 |
| 2021-10-21 | -10.11 |
| 2021-10-20 | -10.22 |
| 2021-10-19 | -9.75 |
| 2021-10-18 | -10.58 |
| 2021-10-15 | -10.46 |
| 2021-10-12 | -7.62 |
| 2021-10-11 | -7.62 |
| 2021-10-08 | -7.26 |
| 2021-10-07 | -7.26 |
| 2021-10-06 | -8.68 |
| 2021-10-05 | -8.80 |
| 2021-10-04 | -7.86 |
| 2021-09-30 | -6.55 |
| 2021-09-29 | -7.62 |
| 2021-09-28 | -6.67 |
| 2021-09-27 | -7.14 |
| 2021-09-24 | -5.84 |
| 2021-09-23 | -4.66 |
| 2021-09-21 | -9.04 |
| 2021-09-20 | -8.57 |
| 2021-09-17 | -7.50 |
| 2021-09-16 | -5.49 |
| 2021-09-15 | -4.07 |
| 2021-09-14 | -4.18 |
| 2021-09-13 | -3.83 |
| 2021-09-10 | -3.12 |
| 2021-09-09 | -2.76 |
| 2021-09-08 | -3.12 |
| 2021-09-07 | -3.47 |
| 2021-09-06 | -3.00 |
| 2021-09-03 | -3.35 |
| 2021-09-02 | -4.42 |
| 2021-09-01 | -5.13 |
| 2021-08-31 | -4.42 |
| 2021-08-30 | -2.41 |
| 2021-08-27 | -2.76 |
| 2021-08-26 | -1.70 |
| 2021-08-25 | 0.91 |
| 2021-08-24 | 0.79 |
| 2021-08-23 | 0.32 |
| 2021-08-20 | -2.05 |
| 2021-08-19 | -0.16 |
| 2021-08-18 | -0.16 |
| 2021-08-17 | -1.82 |
| 2021-08-16 | -2.88 |
| 2021-08-13 | -3.47 |
| 2021-08-12 | -2.41 |
| 2021-08-11 | -1.82 |
| 2021-08-10 | -2.17 |
| 2021-08-09 | -2.17 |
| 2021-08-06 | -2.76 |
| 2021-08-05 | -3.24 |
| 2021-08-04 | -1.93 |
| 2021-08-03 | -2.17 |
| 2021-08-02 | -2.17 |
| 2021-07-30 | -1.70 |
| 2021-07-29 | 0.08 |
| 2021-07-28 | -0.04 |
| 2021-07-27 | -0.75 |
| 2021-07-26 | 3.40 |
| 2021-07-23 | 2.92 |
| 2021-07-22 | 1.86 |
| 2021-07-21 | 0.32 |
| 2021-07-20 | 0.20 |
| 2021-07-19 | -0.51 |
| 2021-07-16 | 0.32 |
| 2021-07-15 | 1.62 |
| 2021-07-14 | -0.16 |
| 2021-07-13 | 0.44 |
| 2021-07-12 | 1.15 |
| 2021-07-09 | 1.26 |
| 2021-07-08 | 1.15 |
| 2021-07-07 | 1.74 |
| 2021-07-06 | 1.50 |
| 2021-07-05 | 0.32 |
| 2021-07-02 | 2.45 |
| 2021-06-30 | 4.11 |
| 2021-06-29 | 2.69 |
| 2021-06-28 | 2.21 |
| 2021-06-25 | 2.33 |
| 2021-06-24 | 3.16 |
| 2021-06-23 | 3.75 |
| 2021-06-22 | 4.58 |
| 2021-06-21 | 4.34 |
| 2021-06-18 | 5.43 |
| 2021-06-17 | 5.10 |
| 2021-06-16 | 8.00 |
| 2021-06-15 | 10.45 |
| 2021-06-11 | 10.00 |
| 2021-06-10 | 5.99 |
| 2021-06-09 | 4.32 |
| 2021-06-08 | 5.21 |
| 2021-06-07 | 4.32 |
| 2021-06-04 | 4.88 |
| 2021-06-03 | 4.10 |
| 2021-06-02 | 4.43 |
| 2021-06-01 | 4.21 |
| 2021-05-31 | 4.65 |
| 2021-05-28 | 4.10 |
| 2021-05-27 | 2.31 |
| 2021-05-26 | 2.09 |
| 2021-05-25 | 2.54 |
| 2021-05-24 | 1.87 |
| 2021-05-21 | 1.87 |
| 2021-05-20 | 1.65 |
| 2021-05-18 | 2.09 |
| 2021-05-17 | 2.31 |
| 2021-05-14 | 2.54 |
| 2021-05-13 | 1.98 |
| 2021-05-12 | 2.43 |
| 2021-05-11 | 4.32 |
| 2021-05-10 | 4.77 |
| 2021-05-07 | 4.77 |
| 2021-05-06 | 4.32 |
| 2021-05-05 | 3.32 |
| 2021-05-04 | 3.99 |
| 2021-05-03 | 5.32 |
| 2021-04-30 | 2.09 |
| 2021-04-29 | 1.87 |
| 2021-04-28 | 2.20 |
| 2021-04-27 | 3.43 |
| 2021-04-26 | 2.87 |
| 2021-04-23 | 2.65 |
| 2021-04-22 | 2.31 |
| 2021-04-21 | 3.21 |
| 2021-04-20 | 4.43 |
| 2021-04-19 | 3.09 |
| 2021-04-16 | 4.54 |
| 2021-04-15 | 6.55 |
| 2021-04-14 | 6.77 |
| 2021-04-13 | 3.32 |
| 2021-04-12 | 5.32 |
| 2021-04-09 | 4.43 |
| 2021-04-08 | 4.77 |
| 2021-04-07 | 5.88 |
| 2021-04-01 | 5.43 |
| 2021-03-31 | 7.89 |
| 2021-03-30 | 8.33 |
| 2021-03-29 | 3.87 |
| 2021-03-26 | 0.20 |
| 2021-03-25 | -1.36 |
| 2021-03-24 | -0.36 |
| 2021-03-23 | -0.25 |
| 2021-03-22 | 1.98 |
| 2021-03-19 | 0.75 |
| 2021-03-18 | 0.31 |
| 2021-03-17 | 2.09 |
| 2021-03-16 | 2.31 |
| 2021-03-15 | 1.53 |
| 2021-03-12 | -0.25 |
| 2021-03-11 | 0.53 |
| 2021-03-10 | -2.26 |
| 2021-03-09 | -1.03 |
| 2021-03-08 | -1.48 |
| 2021-03-05 | -2.48 |
| 2021-03-04 | -4.71 |
| 2021-03-03 | -1.36 |
| 2021-03-02 | -2.70 |
| 2021-03-01 | 1.09 |
| 2021-02-26 | 0.42 |
| 2021-02-25 | 3.65 |
| 2021-02-24 | -0.81 |
| 2021-02-23 | 2.09 |
| 2021-02-22 | 4.21 |
| 2021-02-19 | 0.64 |
| 2021-02-18 | -0.81 |
| 2021-02-17 | 1.31 |
| 2021-02-16 | 0.42 |
| 2021-02-11 | -1.36 |
| 2021-02-10 | -1.25 |
| 2021-02-09 | -0.36 |
| 2021-02-08 | -1.25 |
| 2021-02-05 | -0.25 |
| 2021-02-04 | 0.86 |
| 2021-02-03 | 0.31 |
| 2021-02-02 | 0.75 |
| 2021-02-01 | 0.31 |
| 2021-01-29 | 0.31 |
| 2021-01-28 | -2.59 |
| 2021-01-27 | -0.25 |
| 2021-01-26 | -2.03 |
| 2021-01-25 | -2.48 |
| 2021-01-22 | -0.92 |
| 2021-01-21 | 0.31 |
| 2021-01-20 | 2.09 |
| 2021-01-19 | 3.21 |
| 2021-01-18 | 3.54 |
| 2021-01-15 | 2.87 |
| 2021-01-14 | 3.32 |
| 2021-01-13 | 3.09 |
| 2021-01-12 | 1.53 |
| 2021-01-11 | 4.77 |
| 2021-01-08 | 1.98 |
| 2021-01-07 | 2.20 |
| 2021-01-06 | 2.76 |
| 2021-01-05 | -0.25 |
| 2021-01-04 | -2.70 |
| 2020-12-31 | -3.37 |
| 2020-12-30 | -3.82 |
| 2020-12-29 | -1.48 |
| 2020-12-28 | -2.70 |
| 2020-12-24 | -4.48 |
| 2020-12-23 | -4.04 |
| 2020-12-22 | -4.37 |
| 2020-12-21 | -5.04 |
| 2020-12-18 | -2.92 |
| 2020-12-17 | -3.15 |
| 2020-12-16 | -3.04 |
| 2020-12-15 | -5.26 |
| 2020-12-14 | -3.82 |
| 2020-12-11 | -5.38 |
| 2020-12-10 | -5.15 |
| 2020-12-09 | -6.16 |
| 2020-12-08 | -4.82 |
| 2020-12-07 | -3.26 |
| 2020-12-04 | -1.59 |
| 2020-12-03 | -2.92 |
| 2020-12-02 | -0.81 |
| 2020-12-01 | -2.26 |
| 2020-11-30 | -2.81 |
| 2020-11-27 | -1.25 |
| 2020-11-26 | -1.81 |
| 2020-11-25 | -0.81 |
| 2020-11-24 | 0.86 |
| 2020-11-23 | 0.42 |
| 2020-11-20 | 1.42 |
| 2020-11-19 | 4.10 |
| 2020-11-18 | 4.43 |
| 2020-11-17 | 0.98 |
| 2020-11-16 | -0.03 |
| 2020-11-13 | -0.92 |
| 2020-11-12 | 0.08 |
| 2020-11-11 | 0.53 |
| 2020-11-10 | -3.82 |
| 2020-11-09 | -5.49 |
| 2020-11-06 | -5.26 |
| 2020-11-05 | -6.94 |
| 2020-11-04 | -7.49 |
| 2020-11-03 | -9.50 |
| 2020-11-02 | -12.40 |
| 2020-10-30 | -13.62 |
| 2020-10-29 | -13.07 |
| 2020-10-28 | -12.73 |
| 2020-10-27 | -12.96 |
| 2020-10-23 | -12.18 |
| 2020-10-22 | -12.96 |
| 2020-10-21 | -13.29 |
| 2020-10-20 | -12.62 |
| 2020-10-19 | -12.06 |
| 2020-10-16 | -12.40 |
| 2020-10-15 | -12.06 |
| 2020-10-14 | -11.84 |
| 2020-10-12 | -11.73 |
| 2020-10-09 | -12.18 |
| 2020-10-08 | -12.06 |
| 2020-10-07 | -13.07 |
| 2020-10-06 | -12.62 |
| 2020-10-05 | -11.06 |
| 2020-09-30 | -13.07 |
| 2020-09-29 | -13.51 |
| 2020-09-28 | -14.40 |
| 2020-09-25 | -15.41 |
| 2020-09-24 | -14.63 |
| 2020-09-23 | -14.29 |
| 2020-09-22 | -12.18 |
| 2020-09-21 | -10.39 |
| 2020-09-18 | -9.17 |
| 2020-09-17 | -9.95 |
| 2020-09-16 | -10.39 |
| 2020-09-15 | -7.27 |
| 2020-09-14 | -5.49 |
| 2020-09-11 | -10.73 |
| 2020-09-10 | -9.95 |
| 2020-09-09 | -10.73 |
| 2020-09-08 | -10.95 |
| 2020-09-07 | -16.08 |
| 2020-09-04 | -17.08 |
| 2020-09-03 | -16.97 |
| 2020-09-02 | -15.30 |
| 2020-09-01 | -14.40 |
| 2020-08-31 | -13.51 |
| 2020-08-28 | -10.61 |
| 2020-08-27 | -10.50 |
| 2020-08-26 | -8.94 |
| 2020-08-25 | -8.50 |
| 2020-08-24 | -7.49 |
| 2020-08-21 | -7.38 |
| 2020-08-20 | -7.05 |
| 2020-08-19 | -6.71 |
| 2020-08-18 | -5.82 |
| 2020-08-17 | -4.48 |
| 2020-08-14 | -4.15 |
| 2020-08-13 | -5.93 |
| 2020-08-12 | -9.50 |
| 2020-08-11 | -8.16 |
| 2020-08-10 | -7.61 |
| 2020-08-07 | -7.27 |
| 2020-08-06 | -7.61 |
| 2020-08-05 | -7.61 |
| 2020-08-04 | -8.27 |
| 2020-08-03 | -7.49 |
| 2020-07-31 | -7.38 |
| 2020-07-30 | -4.26 |
| 2020-07-29 | -5.15 |
| 2020-07-28 | -3.59 |
| 2020-07-27 | -2.81 |
| 2020-07-24 | -2.81 |
| 2020-07-23 | -3.04 |
| 2020-07-22 | -1.81 |
| 2020-07-21 | -1.70 |
| 2020-07-20 | -2.92 |
| 2020-07-17 | -4.15 |
| 2020-07-16 | -1.92 |
| 2020-07-15 | 1.20 |
| 2020-07-14 | 2.31 |
| 2020-07-13 | 2.43 |
| 2020-07-10 | 1.87 |
| 2020-07-09 | 3.09 |
| 2020-07-08 | 3.09 |
| 2020-07-07 | 5.10 |
| 2020-07-06 | 5.10 |
| 2020-07-03 | 2.54 |
| 2020-07-02 | 2.43 |
| 2020-06-30 | 1.20 |
| 2020-06-29 | -0.70 |
| 2020-06-26 | -0.40 |
| 2020-06-24 | -1.66 |
| 2020-06-23 | -0.82 |
| 2020-06-22 | -1.88 |
| 2020-06-19 | -0.19 |
| 2020-06-18 | -2.61 |
| 2020-06-17 | -2.30 |
| 2020-06-16 | -1.88 |
| 2020-06-15 | -1.56 |
| 2020-06-12 | -2.82 |
| 2020-06-11 | -1.77 |
| 2020-06-10 | 0.76 |
| 2020-06-09 | -0.40 |
| 2020-06-08 | -3.99 |
| 2020-06-05 | -3.77 |
| 2020-06-04 | -3.56 |
| 2020-06-03 | -3.46 |
| 2020-06-02 | -4.09 |
| 2020-06-01 | -4.83 |
| 2020-05-29 | -3.67 |
| 2020-05-28 | -4.83 |
| 2020-05-27 | -4.51 |
| 2020-05-26 | -4.72 |
| 2020-05-25 | -4.72 |
| 2020-05-22 | -3.35 |
| 2020-05-21 | -1.88 |
| 2020-05-20 | -2.19 |
| 2020-05-19 | -0.29 |
| 2020-05-18 | -0.82 |
| 2020-05-15 | -1.77 |
| 2020-05-14 | -1.77 |
| 2020-05-13 | -0.82 |
| 2020-05-12 | -1.24 |
| 2020-05-11 | -0.40 |
| 2020-05-08 | 0.02 |
| 2020-05-07 | -0.82 |
| 2020-05-06 | -1.35 |
| 2020-05-05 | -0.40 |
| 2020-05-04 | -1.56 |
| 2020-04-29 | -2.40 |
| 2020-04-28 | -2.19 |
| 2020-04-27 | -2.82 |
| 2020-04-24 | -7.47 |
| 2020-04-23 | -9.16 |
| 2020-04-22 | -7.47 |
| 2020-04-21 | -11.48 |
| 2020-04-20 | -8.94 |
| 2020-04-17 | -7.36 |
| 2020-04-16 | -11.16 |
| 2020-04-15 | -11.05 |
| 2020-04-14 | -8.73 |
| 2020-04-09 | -10.32 |
| 2020-04-08 | -12.64 |
| 2020-04-07 | -12.53 |
| 2020-04-06 | -16.12 |
| 2020-04-03 | -16.75 |
| 2020-04-02 | -15.17 |
| 2020-04-01 | -14.22 |
| 2020-03-31 | -8.73 |
| 2020-03-30 | -12.11 |
| 2020-03-27 | -10.74 |
| 2020-03-26 | -12.74 |
| 2020-03-25 | -12.22 |
| 2020-03-24 | -14.54 |
| 2020-03-23 | -18.86 |
| 2020-03-20 | -19.28 |
| 2020-03-19 | -22.13 |
| 2020-03-18 | -18.44 |
| 2020-03-17 | -15.49 |
| 2020-03-16 | -11.37 |
| 2020-03-13 | -8.63 |
| 2020-03-12 | -5.78 |
| 2020-03-11 | -3.46 |
| 2020-03-10 | -4.41 |
| 2020-03-09 | -5.67 |
| 2020-03-06 | -4.41 |
| 2020-03-05 | -2.40 |
| 2020-03-04 | -2.61 |
| 2020-03-03 | -5.15 |
| 2020-03-02 | -4.83 |
| 2020-02-28 | -4.94 |
| 2020-02-27 | -1.14 |
| 2020-02-26 | -1.88 |
| 2020-02-25 | -1.24 |
| 2020-02-24 | 0.55 |
| 2020-02-21 | 2.45 |
| 2020-02-20 | 3.08 |
| 2020-02-19 | 3.08 |
| 2020-02-18 | 3.72 |
| 2020-02-17 | 4.03 |
| 2020-02-14 | 7.41 |
| 2020-02-13 | 10.15 |
| 2020-02-12 | 11.42 |
| 2020-02-11 | 10.36 |
| 2020-02-10 | 10.15 |
| 2020-02-07 | 9.31 |
| 2020-02-06 | 10.57 |
| 2020-02-05 | 10.79 |
| 2020-02-04 | 8.89 |
| 2020-02-03 | 5.19 |
| 2020-01-31 | 1.82 |
| 2020-01-30 | 2.98 |
| 2020-01-29 | 4.98 |
| 2020-01-24 | 9.73 |
| 2020-01-23 | 10.57 |
| 2020-01-22 | 13.11 |
| 2020-01-21 | 12.26 |
| 2020-01-20 | 15.01 |
| 2020-01-17 | 14.58 |
| 2020-01-16 | 15.01 |
| 2020-01-15 | 16.27 |
| 2020-01-14 | 15.85 |
| 2020-01-13 | 15.43 |
| 2020-01-10 | 13.95 |
| 2020-01-09 | 13.74 |
| 2020-01-08 | 13.32 |
| 2020-01-07 | 12.26 |
| 2020-01-06 | 13.74 |
| 2020-01-03 | 14.16 |
| 2020-01-02 | 14.58 |
| 2019-12-31 | 12.69 |
| 2019-12-30 | 13.11 |
| 2019-12-27 | 13.11 |
| 2019-12-24 | 13.53 |
| 2019-12-23 | 14.37 |
| 2019-12-20 | 13.74 |
| 2019-12-19 | 15.43 |
| 2019-12-18 | 16.91 |
| 2019-12-17 | 16.27 |
| 2019-12-16 | 15.85 |
| 2019-12-13 | 16.48 |
| 2019-12-12 | 13.11 |
| 2019-12-11 | 12.47 |
| 2019-12-10 | 10.79 |
| 2019-12-09 | 10.57 |
| 2019-12-06 | 9.73 |
| 2019-12-05 | 11.21 |
| 2019-12-04 | 9.73 |
| 2019-12-03 | 10.15 |
| 2019-12-02 | 9.94 |
| 2019-11-29 | 10.15 |
| 2019-11-28 | 10.79 |
| 2019-11-27 | 13.11 |
| 2019-11-26 | 12.26 |
| 2019-11-25 | 9.73 |
| 2019-11-22 | 10.15 |
| 2019-11-21 | 9.31 |
| 2019-11-20 | 10.57 |
| 2019-11-19 | 11.84 |
| 2019-11-18 | 10.36 |
| 2019-11-15 | 8.89 |
| 2019-11-14 | 7.41 |
| 2019-11-13 | 7.62 |
| 2019-11-12 | 9.31 |
| 2019-11-11 | 9.31 |
| 2019-11-08 | 12.47 |
| 2019-11-07 | 12.05 |
| 2019-11-06 | 11.42 |
| 2019-11-05 | 11.42 |
| 2019-11-04 | 11.00 |
| 2019-11-01 | 9.73 |
| 2019-10-31 | 9.94 |
| 2019-10-30 | 9.73 |
| 2019-10-29 | 10.79 |
| 2019-10-28 | 8.46 |
| 2019-10-25 | 7.62 |
| 2019-10-24 | 9.52 |
| 2019-10-23 | 8.04 |
| 2019-10-22 | 8.25 |
| 2019-10-21 | 7.62 |
| 2019-10-18 | 7.83 |
| 2019-10-17 | 9.94 |
| 2019-10-16 | 8.89 |
| 2019-10-15 | 7.41 |
| 2019-10-14 | 8.89 |
| 2019-10-11 | 7.41 |
| 2019-10-10 | 6.57 |
| 2019-10-09 | 6.57 |
| 2019-10-08 | 5.72 |
| 2019-10-04 | 5.51 |
| 2019-10-03 | 5.30 |
| 2019-10-02 | 6.14 |
| 2019-09-30 | 5.09 |
| 2019-09-27 | 5.19 |
| 2019-09-26 | 8.25 |
| 2019-09-25 | 8.04 |
| 2019-09-24 | 6.35 |
| 2019-09-23 | 10.79 |
| 2019-09-20 | 12.69 |
| 2019-09-19 | 12.26 |
| 2019-09-18 | 12.05 |
| 2019-09-17 | 12.69 |
| 2019-09-16 | 12.47 |
| 2019-09-13 | 12.26 |
| 2019-09-12 | 9.73 |
| 2019-09-11 | 10.36 |
| 2019-09-10 | 9.31 |
| 2019-09-09 | 8.68 |
| 2019-09-06 | 8.89 |
| 2019-09-05 | 9.94 |
| 2019-09-04 | 7.62 |
| 2019-09-03 | 7.20 |
| 2019-09-02 | 8.46 |
| 2019-08-30 | 9.73 |
| 2019-08-29 | 10.79 |
| 2019-08-28 | 9.31 |
| 2019-08-27 | 9.73 |
| 2019-08-26 | 9.10 |
| 2019-08-23 | 9.31 |
| 2019-08-22 | 9.94 |
| 2019-08-21 | 10.57 |
| 2019-08-20 | 9.73 |
| 2019-08-19 | 9.52 |
| 2019-08-16 | 8.89 |
| 2019-08-15 | 6.99 |
| 2019-08-14 | 8.25 |
| 2019-08-13 | 9.10 |
| 2019-08-12 | 11.00 |
| 2019-08-09 | 10.15 |
| 2019-08-08 | 11.00 |
| 2019-08-07 | 10.57 |
| 2019-08-06 | 7.20 |
| 2019-08-05 | 9.31 |
| 2019-08-02 | 7.62 |
| 2019-08-01 | 11.21 |
| 2019-07-31 | 11.63 |
| 2019-07-30 | 12.26 |
| 2019-07-29 | 12.05 |
| 2019-07-26 | 11.21 |
| 2019-07-25 | 9.73 |
| 2019-07-24 | 11.00 |
| 2019-07-23 | 13.32 |
| 2019-07-22 | 14.37 |
| 2019-07-19 | 14.37 |
| 2019-07-18 | 15.01 |
| 2019-07-17 | 15.85 |
| 2019-07-16 | 16.69 |
| 2019-07-15 | 14.37 |
| 2019-07-12 | 14.16 |
| 2019-07-11 | 15.22 |
| 2019-07-10 | 14.80 |
| 2019-07-09 | 15.22 |
| 2019-07-08 | 16.27 |
| 2019-07-05 | 17.12 |
| 2019-07-04 | 16.48 |
| 2019-07-03 | 17.96 |
| 2019-07-02 | 17.12 |
| 2019-06-28 | 17.33 |
| 2019-06-27 | 15.64 |
| 2019-06-26 | 16.27 |
| 2019-06-25 | 15.43 |
| 2019-06-24 | 16.06 |
| 2019-06-21 | 14.35 |
| 2019-06-20 | 16.56 |
| 2019-06-19 | 14.75 |
| 2019-06-18 | 14.35 |
| 2019-06-17 | 12.74 |
| 2019-06-14 | 14.75 |
| 2019-06-13 | 15.15 |
| 2019-06-12 | 14.75 |
| 2019-06-11 | 13.14 |
| 2019-06-10 | 13.34 |
| 2019-06-06 | 11.73 |
| 2019-06-05 | 10.72 |
| 2019-06-04 | 9.52 |
| 2019-06-03 | 12.33 |
| 2019-05-31 | 9.92 |
| 2019-05-30 | 9.72 |
| 2019-05-29 | 7.50 |
| 2019-05-28 | 5.69 |
| 2019-05-27 | 5.69 |
| 2019-05-24 | 5.09 |
| 2019-05-23 | 3.88 |
| 2019-05-22 | 4.08 |
| 2019-05-21 | 6.90 |
| 2019-05-20 | 5.09 |
| 2019-05-17 | 5.69 |
| 2019-05-16 | 7.50 |
| 2019-05-15 | 8.51 |
| 2019-05-14 | 7.10 |
| 2019-05-10 | 8.51 |
| 2019-05-09 | 6.90 |
| 2019-05-08 | 8.51 |
| 2019-05-07 | 11.33 |
| 2019-05-06 | 12.13 |
| 2019-05-03 | 13.94 |
| 2019-05-02 | 13.54 |
| 2019-04-30 | 12.33 |
| 2019-04-29 | 9.31 |
| 2019-04-26 | 7.70 |
| 2019-04-25 | 9.92 |
| 2019-04-24 | 10.72 |
| 2019-04-23 | 11.13 |
| 2019-04-18 | 8.91 |
| 2019-04-17 | 9.92 |
| 2019-04-16 | 10.12 |
| 2019-04-15 | 12.13 |
| 2019-04-12 | 11.13 |
| 2019-04-11 | 11.13 |
| 2019-04-10 | 11.53 |
| 2019-04-09 | 9.52 |
| 2019-04-08 | 10.92 |
| 2019-04-04 | 11.53 |
| 2019-04-03 | 10.12 |
| 2019-04-02 | 11.33 |
| 2019-04-01 | 12.94 |
| 2019-03-29 | 11.73 |
| 2019-03-28 | 10.72 |
| 2019-03-27 | 11.53 |
| 2019-03-26 | 14.15 |
| 2019-03-25 | 15.35 |
| 2019-03-22 | 14.15 |
| 2019-03-21 | 13.54 |
| 2019-03-20 | 13.14 |
| 2019-03-19 | 12.54 |
| 2019-03-18 | 12.13 |
| 2019-03-15 | 9.52 |
| 2019-03-14 | 7.50 |
| 2019-03-13 | 7.90 |
| 2019-03-12 | 8.31 |
| 2019-03-11 | 7.50 |
| 2019-03-08 | 5.89 |
| 2019-03-07 | 8.51 |
| 2019-03-06 | 7.30 |
| 2019-03-05 | 7.70 |
| 2019-03-04 | 7.70 |
| 2019-03-01 | 8.91 |
| 2019-02-28 | 8.91 |
| 2019-02-27 | 8.71 |
| 2019-02-26 | 10.12 |
| 2019-02-25 | 10.32 |
| 2019-02-22 | 9.31 |
| 2019-02-21 | 10.72 |
| 2019-02-20 | 10.12 |
| 2019-02-19 | 9.31 |
| 2019-02-18 | 8.91 |
| 2019-02-15 | 9.52 |
| 2019-02-14 | 12.74 |
| 2019-02-13 | 13.14 |
| 2019-02-12 | 11.73 |
| 2019-02-11 | 12.94 |
| 2019-02-08 | 12.13 |
| 2019-02-04 | 10.92 |
| 2019-02-01 | 13.34 |
| 2019-01-31 | 14.35 |
| 2019-01-30 | 12.13 |
| 2019-01-29 | 13.34 |
| 2019-01-28 | 12.54 |
| 2019-01-25 | 12.94 |
| 2019-01-24 | 15.15 |
| 2019-01-23 | 17.77 |
| 2019-01-22 | 16.76 |
| 2019-01-21 | 15.55 |
| 2019-01-18 | 15.55 |
| 2019-01-17 | 14.75 |
| 2019-01-16 | 16.16 |
| 2019-01-15 | 15.35 |
| 2019-01-14 | 14.55 |
| 2019-01-11 | 13.94 |
| 2019-01-10 | 13.94 |
| 2019-01-09 | 11.73 |
| 2019-01-08 | 10.72 |
| 2019-01-07 | 9.52 |
| 2019-01-04 | 7.30 |
| 2019-01-03 | 7.90 |
| 2019-01-02 | 9.72 |
| 2018-12-31 | 9.92 |
| 2018-12-28 | 10.12 |
| 2018-12-27 | 10.52 |
| 2018-12-24 | 10.12 |
| 2018-12-21 | 9.52 |
| 2018-12-20 | 8.31 |
| 2018-12-19 | 8.31 |
| 2018-12-18 | 7.50 |
| 2018-12-17 | 7.10 |
| 2018-12-14 | 6.70 |
| 2018-12-13 | 8.31 |
| 2018-12-12 | 7.10 |
| 2018-12-11 | 7.30 |
| 2018-12-10 | 5.49 |
| 2018-12-07 | 6.09 |
| 2018-12-06 | 6.29 |
| 2018-12-05 | 5.89 |
| 2018-12-04 | 8.51 |
| 2018-12-03 | 7.90 |
| 2018-11-30 | 5.89 |
| 2018-11-29 | 8.11 |
| 2018-11-28 | 6.29 |
| 2018-11-27 | 6.70 |
| 2018-11-26 | 6.50 |
| 2018-11-23 | 5.89 |
| 2018-11-22 | 5.69 |
| 2018-11-21 | 5.89 |
| 2018-11-20 | 6.90 |
| 2018-11-19 | 8.71 |
| 2018-11-16 | 8.11 |
| 2018-11-15 | 5.69 |
| 2018-11-14 | 1.26 |
| 2018-11-13 | 8.11 |
| 2018-11-12 | 6.90 |
| 2018-11-09 | 5.69 |
| 2018-11-08 | 5.49 |
| 2018-11-07 | 5.09 |
| 2018-11-06 | 3.68 |
| 2018-11-05 | 2.67 |
| 2018-11-02 | 3.48 |
| 2018-11-01 | 3.68 |
| 2018-10-31 | 5.89 |
| 2018-10-30 | 0.66 |
| 2018-10-29 | -1.76 |
| 2018-10-26 | -0.35 |
| 2018-10-25 | -1.36 |
| 2018-10-24 | -0.35 |
| 2018-10-23 | -1.86 |
| 2018-10-22 | -0.35 |
| 2018-10-19 | -2.87 |
| 2018-10-18 | -4.38 |
| 2018-10-16 | -3.67 |
| 2018-10-15 | -4.17 |
| 2018-10-12 | -3.47 |
| 2018-10-11 | -4.38 |
| 2018-10-10 | -2.06 |
| 2018-10-09 | -2.36 |
| 2018-10-08 | -2.16 |
| 2018-10-05 | -2.46 |
| 2018-10-04 | -0.05 |
| 2018-10-03 | 0.15 |
| 2018-10-02 | 0.86 |
| 2018-09-28 | 1.06 |
| 2018-09-27 | -2.56 |
| 2018-09-26 | 1.06 |
| 2018-09-24 | 1.66 |
| 2018-09-21 | 0.46 |
| 2018-09-20 | -1.05 |
| 2018-09-19 | -2.56 |
| 2018-09-18 | -4.38 |
| 2018-09-17 | -4.98 |
| 2018-09-14 | -4.68 |
| 2018-09-13 | -5.08 |
| 2018-09-12 | -9.31 |
| 2018-09-11 | -6.99 |
| 2018-09-10 | -7.50 |
| 2018-09-07 | -2.76 |
| 2018-09-06 | -3.27 |
| 2018-09-05 | -0.55 |
| 2018-09-04 | 0.86 |
| 2018-09-03 | -0.45 |
| 2018-08-31 | -0.15 |
| 2018-08-30 | -0.35 |
| 2018-08-29 | -0.55 |
| 2018-08-28 | 0.25 |
| 2018-08-27 | 0.46 |
| 2018-08-24 | -3.77 |
| 2018-08-23 | -3.77 |
| 2018-08-22 | -3.37 |
| 2018-08-21 | -2.87 |
| 2018-08-20 | -6.69 |
| 2018-08-17 | -4.68 |
| 2018-08-16 | -6.19 |
| 2018-08-15 | -6.09 |
| 2018-08-14 | -4.48 |
| 2018-08-13 | -5.68 |
| 2018-08-10 | -5.28 |
| 2018-08-09 | -4.48 |
| 2018-08-08 | -4.68 |
| 2018-08-07 | -4.07 |
| 2018-08-06 | -5.58 |
| 2018-08-03 | -6.39 |
| 2018-08-02 | -5.28 |
| 2018-08-01 | -3.67 |
| 2018-07-31 | -3.97 |
| 2018-07-30 | -4.88 |
| 2018-07-27 | -2.16 |
| 2018-07-26 | -4.68 |
| 2018-07-25 | -2.87 |
| 2018-07-24 | -3.07 |
| 2018-07-23 | -1.46 |
| 2018-07-20 | -4.38 |
| 2018-07-19 | -4.38 |
| 2018-07-18 | -6.29 |
| 2018-07-17 | -7.90 |
| 2018-07-16 | -7.29 |
| 2018-07-13 | -6.49 |
| 2018-07-12 | -9.51 |
| 2018-07-11 | -8.80 |
| 2018-07-10 | -7.29 |
| 2018-07-09 | -8.70 |
| 2018-07-06 | -10.82 |
| 2018-07-05 | -11.32 |
| 2018-07-04 | -10.92 |
| 2018-07-03 | -10.21 |
| 2018-06-29 | -5.89 |
| 2018-06-28 | -6.69 |
| 2018-06-27 | -7.90 |
| 2018-06-26 | -4.48 |
| 2018-06-25 | -3.77 |
| 2018-06-22 | -2.54 |
| 2018-06-21 | -2.16 |
| 2018-06-20 | 0.51 |
| 2018-06-19 | 1.85 |
| 2018-06-15 | 4.14 |
| 2018-06-14 | 6.24 |
| 2018-06-13 | 6.43 |
| 2018-06-12 | 7.76 |
| 2018-06-11 | 7.38 |
| 2018-06-08 | 8.33 |
| 2018-06-07 | 7.57 |
| 2018-06-06 | 8.91 |
| 2018-06-05 | 9.86 |
| 2018-06-04 | 9.86 |
| 2018-06-01 | 11.38 |
| 2018-05-31 | 12.91 |
| 2018-05-30 | 6.43 |
| 2018-05-29 | 4.52 |
| 2018-05-28 | 6.04 |
| 2018-05-25 | 6.43 |
| 2018-05-24 | 7.76 |
| 2018-05-23 | 7.00 |
| 2018-05-21 | 7.19 |
| 2018-05-18 | 7.76 |
| 2018-05-17 | 7.57 |
| 2018-05-16 | 7.95 |
| 2018-05-15 | 9.67 |
| 2018-05-14 | 11.96 |
| 2018-05-11 | 11.19 |
| 2018-05-10 | 8.33 |
| 2018-05-09 | 9.86 |
| 2018-05-08 | 9.86 |
| 2018-05-07 | 9.10 |
| 2018-05-04 | 8.33 |
| 2018-05-03 | 7.57 |
| 2018-05-02 | 6.62 |
| 2018-04-30 | 2.99 |
| 2018-04-27 | 2.42 |
| 2018-04-26 | 1.85 |
| 2018-04-25 | 3.56 |
| 2018-04-24 | 3.37 |
| 2018-04-23 | -0.44 |
| 2018-04-20 | -0.63 |
| 2018-04-19 | 3.37 |
| 2018-04-18 | 3.18 |
| 2018-04-17 | 2.99 |
| 2018-04-16 | 3.18 |
| 2018-04-13 | 3.18 |
| 2018-04-12 | 4.33 |
| 2018-04-11 | 6.24 |
| 2018-04-10 | 5.09 |
| 2018-04-09 | 5.66 |
| 2018-04-06 | 6.04 |
| 2018-04-04 | 7.95 |
| 2018-04-03 | 9.10 |
| 2018-03-29 | 5.85 |
| 2018-03-28 | 5.09 |
| 2018-03-27 | 5.85 |
| 2018-03-26 | 6.62 |
| 2018-03-23 | 6.24 |
| 2018-03-22 | 8.33 |
| 2018-03-21 | 8.71 |
| 2018-03-20 | 9.10 |
| 2018-03-19 | 8.71 |
| 2018-03-16 | 13.86 |
| 2018-03-15 | 6.81 |
| 2018-03-14 | 7.19 |
| 2018-03-13 | 7.95 |
| 2018-03-12 | 7.95 |
| 2018-03-09 | 7.00 |
| 2018-03-08 | 8.14 |
| 2018-03-07 | 7.95 |
| 2018-03-06 | 10.43 |
| 2018-03-05 | 8.33 |
| 2018-03-02 | 10.62 |
| 2018-03-01 | 12.15 |
| 2018-02-28 | 16.15 |
| 2018-02-27 | 15.58 |
| 2018-02-26 | 15.77 |
| 2018-02-23 | 15.20 |
| 2018-02-22 | 13.67 |
| 2018-02-21 | 15.01 |
| 2018-02-20 | 14.05 |
| 2018-02-15 | 10.24 |
| 2018-02-14 | 10.62 |
| 2018-02-13 | 10.62 |
| 2018-02-12 | 9.67 |
| 2018-02-09 | 8.14 |
| 2018-02-08 | 11.00 |
| 2018-02-07 | 10.43 |
| 2018-02-06 | 10.24 |
| 2018-02-05 | 13.67 |
| 2018-02-02 | 15.77 |
| 2018-02-01 | 15.77 |
| 2018-01-31 | 15.01 |
| 2018-01-30 | 15.39 |
| 2018-01-29 | 16.15 |
| 2018-01-26 | 19.20 |
| 2018-01-25 | 19.97 |
| 2018-01-24 | 21.87 |
| 2018-01-23 | 19.20 |
| 2018-01-22 | 19.20 |
| 2018-01-19 | 18.63 |
| 2018-01-18 | 18.44 |
| 2018-01-17 | 17.30 |
| 2018-01-16 | 19.20 |
| 2018-01-15 | 17.68 |
| 2018-01-12 | 17.11 |
| 2018-01-11 | 18.25 |
| 2018-01-10 | 17.11 |
| 2018-01-09 | 13.86 |
| 2018-01-08 | 16.34 |
| 2018-01-05 | 14.25 |
| 2018-01-04 | 12.34 |
| 2018-01-03 | 11.58 |
| 2018-01-02 | 13.29 |
| 2017-12-29 | 13.48 |
| 2017-12-28 | 12.34 |
| 2017-12-27 | 11.58 |
| 2017-12-22 | 11.19 |
| 2017-12-21 | 10.24 |
| 2017-12-20 | 9.67 |
| 2017-12-19 | 10.05 |
| 2017-12-18 | 10.05 |
| 2017-12-15 | 9.48 |
| 2017-12-14 | 11.58 |
| 2017-12-13 | 9.48 |
| 2017-12-12 | 8.91 |
| 2017-12-11 | 7.57 |
| 2017-12-08 | 9.67 |
| 2017-12-07 | 7.38 |
| 2017-12-06 | 6.81 |
| 2017-12-05 | 6.81 |
| 2017-12-04 | 5.47 |
| 2017-12-01 | 3.37 |
| 2017-11-30 | 2.04 |
| 2017-11-29 | 2.80 |
| 2017-11-28 | 4.71 |
| 2017-11-27 | 4.14 |
| 2017-11-24 | 4.52 |
| 2017-11-23 | 3.95 |
| 2017-11-22 | 5.09 |
| 2017-11-21 | 2.99 |
| 2017-11-20 | 3.56 |
| 2017-11-17 | 3.37 |
| 2017-11-16 | 3.18 |
| 2017-11-15 | 3.56 |
| 2017-11-14 | 6.81 |
| 2017-11-13 | 7.00 |
| 2017-11-10 | 9.10 |
| 2017-11-09 | 10.62 |
| 2017-11-08 | 9.86 |
| 2017-11-07 | 10.24 |
| 2017-11-06 | 11.19 |
| 2017-11-03 | 12.53 |
| 2017-11-02 | 12.34 |
| 2017-11-01 | 13.10 |
| 2017-10-31 | 14.05 |
| 2017-10-30 | 13.10 |
| 2017-10-27 | 14.44 |
| 2017-10-26 | 16.53 |
| 2017-10-25 | 19.20 |
| 2017-10-24 | 17.30 |
| 2017-10-23 | 18.25 |
| 2017-10-20 | 17.87 |
| 2017-10-19 | 17.68 |
| 2017-10-18 | 18.06 |
| 2017-10-17 | 18.44 |
| 2017-10-16 | 19.78 |
| 2017-10-13 | 18.44 |
| 2017-10-12 | 17.87 |
| 2017-10-11 | 15.20 |
| 2017-10-10 | 16.34 |
| 2017-10-09 | 16.92 |
| 2017-10-06 | 18.44 |
| 2017-10-04 | 18.06 |
| 2017-10-03 | 17.49 |
| 2017-09-29 | 14.05 |
| 2017-09-28 | 16.92 |
| 2017-09-27 | 15.39 |
| 2017-09-26 | 14.44 |
| 2017-09-25 | 12.34 |
| 2017-09-22 | 15.39 |
| 2017-09-21 | 13.67 |
| 2017-09-20 | 13.29 |
| 2017-09-19 | 12.34 |
| 2017-09-18 | 12.91 |
| 2017-09-15 | 13.86 |
| 2017-09-14 | 13.67 |
| 2017-09-13 | 15.39 |
| 2017-09-12 | 13.86 |
| 2017-09-11 | 11.58 |
| 2017-09-08 | 12.34 |
| 2017-09-07 | 13.29 |
| 2017-09-06 | 12.15 |
| 2017-09-05 | 12.91 |
| 2017-09-04 | 13.48 |
| 2017-09-01 | 14.44 |
| 2017-08-31 | 14.44 |
| 2017-08-30 | 11.19 |
| 2017-08-29 | 10.43 |
| 2017-08-28 | 11.38 |
| 2017-08-25 | 9.48 |
| 2017-08-24 | 9.86 |
| 2017-08-22 | 7.76 |
| 2017-08-21 | 7.95 |
| 2017-08-18 | 9.29 |
| 2017-08-17 | 10.24 |
| 2017-08-16 | 8.33 |
| 2017-08-15 | 7.00 |
| 2017-08-14 | 7.76 |
| 2017-08-11 | 6.81 |
| 2017-08-10 | 8.91 |
| 2017-08-09 | 8.71 |
| 2017-08-08 | 10.24 |
| 2017-08-07 | 9.48 |
| 2017-08-04 | 8.52 |
| 2017-08-03 | 8.33 |
| 2017-08-02 | 7.57 |
| 2017-08-01 | 7.57 |
| 2017-07-31 | 8.14 |
| 2017-07-28 | 6.62 |
| 2017-07-27 | 7.19 |
| 2017-07-26 | 7.00 |
| 2017-07-25 | 7.38 |
| 2017-07-24 | 8.71 |
| 2017-07-21 | 4.90 |
| 2017-07-20 | 5.09 |
| 2017-07-19 | 4.71 |
| 2017-07-18 | 4.52 |
| 2017-07-17 | 5.47 |
| 2017-07-14 | 6.43 |
| 2017-07-13 | 8.14 |
| 2017-07-12 | 6.43 |
| 2017-07-11 | 8.71 |
| 2017-07-10 | 6.24 |
| 2017-07-07 | 5.28 |
| 2017-07-06 | 7.00 |
| 2017-07-05 | 6.81 |
| 2017-07-04 | 4.90 |
| 2017-07-03 | 5.47 |
| 2017-06-30 | 5.09 |
| 2017-06-29 | 5.28 |
| 2017-06-28 | 5.09 |
| 2017-06-27 | 4.52 |
| 2017-06-26 | 3.18 |
| 2017-06-23 | 1.64 |
| 2017-06-22 | 1.64 |
| 2017-06-21 | -0.36 |
| 2017-06-20 | -0.36 |
| 2017-06-19 | 0.73 |
| 2017-06-16 | -0.91 |
| 2017-06-15 | 0.18 |
| 2017-06-14 | 0.73 |
| 2017-06-13 | 0.55 |
| 2017-06-12 | 2.74 |
| 2017-06-09 | 2.74 |
| 2017-06-08 | 2.92 |
| 2017-06-07 | 3.47 |
| 2017-06-06 | 2.74 |
| 2017-06-05 | 2.37 |
| 2017-06-02 | 2.19 |
| 2017-06-01 | 1.64 |
| 2017-05-31 | 3.28 |
| 2017-05-29 | 1.82 |
| 2017-05-26 | 2.19 |
| 2017-05-25 | 1.82 |
| 2017-05-24 | 1.09 |
| 2017-05-23 | 0.00 |
| 2017-05-22 | 0.36 |
| 2017-05-19 | 1.09 |
| 2017-05-18 | 1.28 |
| 2017-05-17 | 1.28 |
| 2017-05-16 | 0.91 |
| 2017-05-15 | 0.36 |
| 2017-05-12 | -0.36 |
| 2017-05-11 | 0.36 |
| 2017-05-10 | 0.36 |
| 2017-05-09 | 0.00 |
| 2017-05-08 | 0.18 |
| 2017-05-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy