Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01918 | 2010-10-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1918 % |
|---|---|
| 2025-09-05 | -79.96 |
| 2025-09-04 | -80.59 |
| 2025-09-03 | -79.96 |
| 2025-09-02 | -80.09 |
| 2025-09-01 | -79.83 |
| 2025-08-29 | -80.84 |
| 2025-08-28 | -80.97 |
| 2025-08-27 | -80.84 |
| 2025-08-26 | -79.83 |
| 2025-08-25 | -79.58 |
| 2025-08-22 | -80.84 |
| 2025-08-21 | -80.97 |
| 2025-08-20 | -80.72 |
| 2025-08-19 | -80.59 |
| 2025-08-18 | -80.59 |
| 2025-08-15 | -80.46 |
| 2025-08-14 | -80.97 |
| 2025-08-13 | -81.35 |
| 2025-08-12 | -81.22 |
| 2025-08-11 | -81.22 |
| 2025-08-08 | -81.47 |
| 2025-08-07 | -80.84 |
| 2025-08-06 | -80.97 |
| 2025-08-05 | -80.84 |
| 2025-08-04 | -80.46 |
| 2025-08-01 | -80.59 |
| 2025-07-31 | -80.34 |
| 2025-07-30 | -79.20 |
| 2025-07-29 | -78.07 |
| 2025-07-28 | -78.45 |
| 2025-07-25 | -78.57 |
| 2025-07-24 | -78.20 |
| 2025-07-23 | -78.95 |
| 2025-07-22 | -79.33 |
| 2025-07-21 | -79.46 |
| 2025-07-18 | -79.46 |
| 2025-07-17 | -79.71 |
| 2025-07-16 | -79.08 |
| 2025-07-15 | -78.95 |
| 2025-07-14 | -78.07 |
| 2025-07-11 | -78.20 |
| 2025-07-10 | -77.57 |
| 2025-07-09 | -80.21 |
| 2025-07-08 | -79.96 |
| 2025-07-07 | -79.83 |
| 2025-07-04 | -80.72 |
| 2025-07-03 | -81.22 |
| 2025-07-02 | -81.09 |
| 2025-06-30 | -81.98 |
| 2025-06-27 | -81.85 |
| 2025-06-26 | -81.73 |
| 2025-06-25 | -81.09 |
| 2025-06-24 | -81.60 |
| 2025-06-23 | -81.85 |
| 2025-06-20 | -81.73 |
| 2025-06-19 | -82.36 |
| 2025-06-18 | -81.85 |
| 2025-06-17 | -81.47 |
| 2025-06-16 | -81.09 |
| 2025-06-13 | -82.23 |
| 2025-06-12 | -81.73 |
| 2025-06-11 | -81.73 |
| 2025-06-10 | -81.85 |
| 2025-06-09 | -82.36 |
| 2025-06-06 | -82.23 |
| 2025-06-05 | -82.36 |
| 2025-06-04 | -82.61 |
| 2025-06-03 | -82.99 |
| 2025-06-02 | -82.86 |
| 2025-05-30 | -82.48 |
| 2025-05-29 | -82.61 |
| 2025-05-28 | -82.86 |
| 2025-05-27 | -82.61 |
| 2025-05-26 | -82.61 |
| 2025-05-23 | -82.73 |
| 2025-05-22 | -82.48 |
| 2025-05-21 | -82.36 |
| 2025-05-20 | -82.48 |
| 2025-05-19 | -82.23 |
| 2025-05-16 | -82.36 |
| 2025-05-15 | -82.10 |
| 2025-05-14 | -81.73 |
| 2025-05-13 | -81.47 |
| 2025-05-12 | -81.35 |
| 2025-05-09 | -81.85 |
| 2025-05-08 | -81.60 |
| 2025-05-07 | -81.09 |
| 2025-05-06 | -81.35 |
| 2025-05-02 | -81.09 |
| 2025-04-30 | -81.09 |
| 2025-04-29 | -81.09 |
| 2025-04-28 | -80.97 |
| 2025-04-25 | -80.46 |
| 2025-04-24 | -79.08 |
| 2025-04-23 | -80.09 |
| 2025-04-22 | -79.83 |
| 2025-04-17 | -80.09 |
| 2025-04-16 | -81.09 |
| 2025-04-15 | -82.10 |
| 2025-04-14 | -80.84 |
| 2025-04-11 | -80.21 |
| 2025-04-10 | -80.21 |
| 2025-04-09 | -80.84 |
| 2025-04-08 | -82.99 |
| 2025-04-07 | -83.74 |
| 2025-04-03 | -80.59 |
| 2025-04-02 | -81.22 |
| 2025-04-01 | -80.84 |
| 2025-03-31 | -80.46 |
| 2025-03-28 | -79.83 |
| 2025-03-27 | -79.71 |
| 2025-03-26 | -79.83 |
| 2025-03-25 | -80.09 |
| 2025-03-24 | -79.46 |
| 2025-03-21 | -79.20 |
| 2025-03-20 | -78.70 |
| 2025-03-19 | -78.20 |
| 2025-03-18 | -76.94 |
| 2025-03-17 | -76.31 |
| 2025-03-14 | -76.31 |
| 2025-03-13 | -77.44 |
| 2025-03-12 | -77.19 |
| 2025-03-11 | -77.44 |
| 2025-03-10 | -76.43 |
| 2025-03-07 | -76.18 |
| 2025-03-06 | -73.41 |
| 2025-03-05 | -74.42 |
| 2025-03-04 | -73.66 |
| 2025-03-03 | -71.89 |
| 2025-02-28 | -71.52 |
| 2025-02-27 | -72.40 |
| 2025-02-26 | -73.15 |
| 2025-02-25 | -75.17 |
| 2025-02-24 | -74.29 |
| 2025-02-21 | -75.93 |
| 2025-02-20 | -76.31 |
| 2025-02-19 | -75.80 |
| 2025-02-18 | -76.43 |
| 2025-02-17 | -76.31 |
| 2025-02-14 | -76.05 |
| 2025-02-13 | -76.56 |
| 2025-02-12 | -74.42 |
| 2025-02-11 | -78.83 |
| 2025-02-10 | -77.69 |
| 2025-02-07 | -78.83 |
| 2025-02-06 | -80.21 |
| 2025-02-05 | -80.46 |
| 2025-02-04 | -79.46 |
| 2025-02-03 | -80.21 |
| 2025-01-28 | -80.09 |
| 2025-01-27 | -79.96 |
| 2025-01-24 | -81.09 |
| 2025-01-23 | -81.22 |
| 2025-01-22 | -79.96 |
| 2025-01-21 | -79.08 |
| 2025-01-20 | -79.83 |
| 2025-01-17 | -80.46 |
| 2025-01-16 | -79.83 |
| 2025-01-15 | -80.72 |
| 2025-01-14 | -80.59 |
| 2025-01-13 | -81.22 |
| 2025-01-10 | -83.62 |
| 2025-01-09 | -77.94 |
| 2025-01-08 | -77.94 |
| 2025-01-07 | -76.81 |
| 2025-01-06 | -75.93 |
| 2025-01-03 | -71.89 |
| 2025-01-02 | -71.39 |
| 2024-12-31 | -70.76 |
| 2024-12-30 | -71.01 |
| 2024-12-27 | -70.13 |
| 2024-12-24 | -70.38 |
| 2024-12-23 | -70.26 |
| 2024-12-20 | -69.25 |
| 2024-12-19 | -69.88 |
| 2024-12-18 | -69.12 |
| 2024-12-17 | -69.63 |
| 2024-12-16 | -69.50 |
| 2024-12-13 | -68.49 |
| 2024-12-12 | -65.59 |
| 2024-12-11 | -65.34 |
| 2024-12-10 | -67.11 |
| 2024-12-09 | -63.58 |
| 2024-12-06 | -68.24 |
| 2024-12-05 | -69.25 |
| 2024-12-04 | -69.25 |
| 2024-12-03 | -68.24 |
| 2024-12-02 | -67.74 |
| 2024-11-29 | -68.74 |
| 2024-11-28 | -71.14 |
| 2024-11-27 | -70.26 |
| 2024-11-26 | -71.39 |
| 2024-11-25 | -71.52 |
| 2024-11-22 | -70.63 |
| 2024-11-21 | -70.13 |
| 2024-11-20 | -67.11 |
| 2024-11-19 | -65.72 |
| 2024-11-18 | -66.10 |
| 2024-11-15 | -67.23 |
| 2024-11-14 | -66.73 |
| 2024-11-13 | -64.21 |
| 2024-11-12 | -63.95 |
| 2024-11-11 | -62.69 |
| 2024-11-08 | -58.79 |
| 2024-11-07 | -54.50 |
| 2024-11-06 | -59.29 |
| 2024-11-05 | -60.05 |
| 2024-11-04 | -63.95 |
| 2024-11-01 | -64.58 |
| 2024-10-31 | -65.72 |
| 2024-10-30 | -68.11 |
| 2024-10-29 | -69.00 |
| 2024-10-28 | -68.24 |
| 2024-10-25 | -70.63 |
| 2024-10-24 | -70.76 |
| 2024-10-23 | -68.87 |
| 2024-10-22 | -68.49 |
| 2024-10-21 | -69.12 |
| 2024-10-18 | -69.63 |
| 2024-10-17 | -71.77 |
| 2024-10-16 | -61.18 |
| 2024-10-15 | -72.27 |
| 2024-10-14 | -68.49 |
| 2024-10-10 | -66.73 |
| 2024-10-09 | -71.64 |
| 2024-10-08 | -70.51 |
| 2024-10-07 | -53.12 |
| 2024-10-04 | -55.64 |
| 2024-10-03 | -54.25 |
| 2024-10-02 | -42.02 |
| 2024-09-30 | -66.98 |
| 2024-09-27 | -78.70 |
| 2024-09-26 | -80.97 |
| 2024-09-25 | -85.00 |
| 2024-09-24 | -85.25 |
| 2024-09-23 | -87.02 |
| 2024-09-20 | -86.89 |
| 2024-09-19 | -87.52 |
| 2024-09-17 | -88.40 |
| 2024-09-16 | -88.53 |
| 2024-09-13 | -88.40 |
| 2024-09-12 | -88.28 |
| 2024-09-11 | -88.40 |
| 2024-09-10 | -88.28 |
| 2024-09-09 | -88.15 |
| 2024-09-05 | -87.65 |
| 2024-09-04 | -87.77 |
| 2024-09-03 | -87.52 |
| 2024-09-02 | -87.77 |
| 2024-08-30 | -87.14 |
| 2024-08-29 | -88.28 |
| 2024-08-28 | -88.28 |
| 2024-08-27 | -87.90 |
| 2024-08-26 | -87.52 |
| 2024-08-23 | -87.90 |
| 2024-08-22 | -87.90 |
| 2024-08-21 | -87.90 |
| 2024-08-20 | -87.27 |
| 2024-08-19 | -87.02 |
| 2024-08-16 | -87.27 |
| 2024-08-15 | -87.14 |
| 2024-08-14 | -87.40 |
| 2024-08-13 | -87.02 |
| 2024-08-12 | -87.02 |
| 2024-08-09 | -86.51 |
| 2024-08-08 | -86.89 |
| 2024-08-07 | -87.27 |
| 2024-08-06 | -87.27 |
| 2024-08-05 | -87.40 |
| 2024-08-02 | -87.27 |
| 2024-08-01 | -87.27 |
| 2024-07-31 | -86.64 |
| 2024-07-30 | -87.40 |
| 2024-07-29 | -87.27 |
| 2024-07-26 | -87.02 |
| 2024-07-25 | -87.02 |
| 2024-07-24 | -87.02 |
| 2024-07-23 | -86.64 |
| 2024-07-22 | -86.26 |
| 2024-07-19 | -86.14 |
| 2024-07-18 | -85.38 |
| 2024-07-17 | -85.38 |
| 2024-07-16 | -85.51 |
| 2024-07-15 | -85.88 |
| 2024-07-12 | -85.38 |
| 2024-07-11 | -86.26 |
| 2024-07-10 | -87.02 |
| 2024-07-09 | -86.51 |
| 2024-07-08 | -86.89 |
| 2024-07-05 | -85.38 |
| 2024-07-04 | -85.25 |
| 2024-07-03 | -85.00 |
| 2024-07-02 | -85.25 |
| 2024-06-28 | -85.51 |
| 2024-06-27 | -85.13 |
| 2024-06-26 | -84.88 |
| 2024-06-25 | -84.88 |
| 2024-06-24 | -85.25 |
| 2024-06-21 | -84.88 |
| 2024-06-20 | -85.13 |
| 2024-06-19 | -84.62 |
| 2024-06-18 | -85.13 |
| 2024-06-17 | -85.13 |
| 2024-06-14 | -84.12 |
| 2024-06-13 | -84.88 |
| 2024-06-12 | -84.88 |
| 2024-06-11 | -84.25 |
| 2024-06-07 | -83.74 |
| 2024-06-06 | -83.74 |
| 2024-06-05 | -81.47 |
| 2024-06-04 | -80.72 |
| 2024-06-03 | -81.22 |
| 2024-05-31 | -81.47 |
| 2024-05-30 | -82.48 |
| 2024-05-29 | -81.22 |
| 2024-05-28 | -80.97 |
| 2024-05-27 | -80.97 |
| 2024-05-24 | -80.97 |
| 2024-05-23 | -79.58 |
| 2024-05-22 | -78.07 |
| 2024-05-21 | -78.20 |
| 2024-05-20 | -77.57 |
| 2024-05-17 | -76.68 |
| 2024-05-16 | -81.47 |
| 2024-05-14 | -83.24 |
| 2024-05-13 | -82.61 |
| 2024-05-10 | -82.10 |
| 2024-05-09 | -83.36 |
| 2024-05-08 | -84.88 |
| 2024-05-07 | -83.49 |
| 2024-05-06 | -83.74 |
| 2024-05-03 | -82.48 |
| 2024-05-02 | -81.73 |
| 2024-04-30 | -82.48 |
| 2024-04-29 | -81.73 |
| 2024-04-26 | -85.76 |
| 2024-04-25 | -87.65 |
| 2024-04-24 | -87.77 |
| 2024-04-23 | -88.03 |
| 2024-04-22 | -87.90 |
| 2024-04-19 | -88.15 |
| 2024-04-18 | -87.65 |
| 2024-04-17 | -87.77 |
| 2024-04-16 | -87.90 |
| 2024-04-15 | -88.40 |
| 2024-04-12 | -88.40 |
| 2024-04-11 | -88.03 |
| 2024-04-10 | -87.52 |
| 2024-04-09 | -87.02 |
| 2024-04-08 | -87.40 |
| 2024-04-05 | -86.77 |
| 2024-04-03 | -86.64 |
| 2024-04-02 | -86.26 |
| 2024-03-28 | -85.88 |
| 2024-03-27 | -86.01 |
| 2024-03-26 | -85.38 |
| 2024-03-25 | -85.63 |
| 2024-03-22 | -85.63 |
| 2024-03-21 | -85.63 |
| 2024-03-20 | -85.88 |
| 2024-03-19 | -85.88 |
| 2024-03-18 | -85.38 |
| 2024-03-15 | -84.75 |
| 2024-03-14 | -84.37 |
| 2024-03-13 | -84.37 |
| 2024-03-12 | -83.62 |
| 2024-03-11 | -84.88 |
| 2024-03-08 | -85.25 |
| 2024-03-07 | -85.38 |
| 2024-03-06 | -84.88 |
| 2024-03-05 | -85.38 |
| 2024-03-04 | -85.13 |
| 2024-03-01 | -84.75 |
| 2024-02-29 | -84.88 |
| 2024-02-28 | -84.88 |
| 2024-02-27 | -83.24 |
| 2024-02-26 | -83.24 |
| 2024-02-23 | -83.49 |
| 2024-02-22 | -83.62 |
| 2024-02-21 | -83.74 |
| 2024-02-20 | -84.37 |
| 2024-02-19 | -84.37 |
| 2024-02-16 | -83.74 |
| 2024-02-15 | -85.51 |
| 2024-02-14 | -85.38 |
| 2024-02-09 | -85.38 |
| 2024-02-08 | -84.25 |
| 2024-02-07 | -85.25 |
| 2024-02-06 | -84.88 |
| 2024-02-05 | -86.26 |
| 2024-02-02 | -86.14 |
| 2024-02-01 | -85.88 |
| 2024-01-31 | -85.63 |
| 2024-01-30 | -85.25 |
| 2024-01-29 | -84.12 |
| 2024-01-26 | -84.37 |
| 2024-01-25 | -83.74 |
| 2024-01-24 | -85.00 |
| 2024-01-23 | -86.14 |
| 2024-01-22 | -86.77 |
| 2024-01-19 | -85.51 |
| 2024-01-18 | -84.88 |
| 2024-01-17 | -85.63 |
| 2024-01-16 | -84.25 |
| 2024-01-15 | -82.99 |
| 2024-01-12 | -82.86 |
| 2024-01-11 | -82.36 |
| 2024-01-10 | -82.99 |
| 2024-01-09 | -82.86 |
| 2024-01-08 | -82.48 |
| 2024-01-05 | -82.48 |
| 2024-01-04 | -82.36 |
| 2024-01-03 | -81.47 |
| 2024-01-02 | -81.60 |
| 2023-12-29 | -81.09 |
| 2023-12-28 | -81.22 |
| 2023-12-27 | -82.61 |
| 2023-12-22 | -82.23 |
| 2023-12-21 | -81.60 |
| 2023-12-20 | -82.36 |
| 2023-12-19 | -82.73 |
| 2023-12-18 | -80.46 |
| 2023-12-15 | -80.21 |
| 2023-12-14 | -82.99 |
| 2023-12-13 | -83.62 |
| 2023-12-12 | -80.72 |
| 2023-12-11 | -79.46 |
| 2023-12-08 | -77.44 |
| 2023-12-07 | -72.02 |
| 2023-12-06 | -72.27 |
| 2023-12-05 | -72.15 |
| 2023-12-04 | -70.63 |
| 2023-12-01 | -69.25 |
| 2023-11-30 | -69.25 |
| 2023-11-29 | -70.76 |
| 2023-11-28 | -68.87 |
| 2023-11-27 | -68.62 |
| 2023-11-24 | -64.96 |
| 2023-11-23 | -64.33 |
| 2023-11-22 | -65.72 |
| 2023-11-21 | -67.11 |
| 2023-11-20 | -70.63 |
| 2023-11-17 | -72.27 |
| 2023-11-16 | -70.76 |
| 2023-11-15 | -71.01 |
| 2023-11-14 | -73.91 |
| 2023-11-13 | -74.04 |
| 2023-11-10 | -72.40 |
| 2023-11-09 | -73.79 |
| 2023-11-08 | -71.14 |
| 2023-11-07 | -77.82 |
| 2023-11-06 | -76.94 |
| 2023-11-03 | -79.33 |
| 2023-11-02 | -79.83 |
| 2023-11-01 | -79.71 |
| 2023-10-31 | -79.46 |
| 2023-10-30 | -78.45 |
| 2023-10-27 | -78.07 |
| 2023-10-26 | -78.70 |
| 2023-10-25 | -77.82 |
| 2023-10-24 | -78.32 |
| 2023-10-20 | -77.69 |
| 2023-10-19 | -78.70 |
| 2023-10-18 | -77.94 |
| 2023-10-17 | -76.43 |
| 2023-10-16 | -75.68 |
| 2023-10-13 | -74.16 |
| 2023-10-12 | -73.79 |
| 2023-10-11 | -73.53 |
| 2023-10-10 | -74.54 |
| 2023-10-09 | -72.02 |
| 2023-10-06 | -69.63 |
| 2023-10-05 | -72.40 |
| 2023-10-04 | -74.04 |
| 2023-10-03 | -74.67 |
| 2023-09-29 | -72.78 |
| 2023-09-28 | -73.53 |
| 2023-09-27 | -73.15 |
| 2023-09-26 | -71.89 |
| 2023-09-25 | -69.88 |
| 2023-09-22 | -66.22 |
| 2023-09-21 | -67.61 |
| 2023-09-20 | -66.73 |
| 2023-09-19 | -66.22 |
| 2023-09-18 | -64.71 |
| 2023-09-15 | -66.98 |
| 2023-09-14 | -66.10 |
| 2023-09-13 | -62.82 |
| 2023-09-12 | -64.21 |
| 2023-09-11 | -61.31 |
| 2023-09-07 | -68.74 |
| 2023-09-06 | -66.48 |
| 2023-09-05 | -80.09 |
| 2023-09-04 | -84.12 |
| 2023-08-31 | -88.15 |
| 2023-08-30 | -87.77 |
| 2023-08-29 | -87.65 |
| 2023-08-28 | -89.04 |
| 2023-08-25 | -88.78 |
| 2023-08-24 | -88.40 |
| 2023-08-23 | -88.91 |
| 2023-08-22 | -87.40 |
| 2023-08-21 | -87.77 |
| 2023-08-18 | -86.01 |
| 2023-08-17 | -85.76 |
| 2023-08-16 | -85.38 |
| 2023-08-15 | -85.88 |
| 2023-08-14 | -85.63 |
| 2023-08-11 | -85.25 |
| 2023-08-10 | -85.00 |
| 2023-08-09 | -84.75 |
| 2023-08-08 | -85.00 |
| 2023-08-07 | -83.62 |
| 2023-08-04 | -82.61 |
| 2023-08-03 | -83.24 |
| 2023-08-02 | -83.24 |
| 2023-08-01 | -82.48 |
| 2023-07-31 | -81.22 |
| 2023-07-28 | -82.61 |
| 2023-07-27 | -82.36 |
| 2023-07-26 | -83.74 |
| 2023-07-25 | -83.49 |
| 2023-07-24 | -85.88 |
| 2023-07-21 | -84.75 |
| 2023-07-20 | -84.62 |
| 2023-07-19 | -84.50 |
| 2023-07-18 | -84.50 |
| 2023-07-14 | -83.87 |
| 2023-07-13 | -83.36 |
| 2023-07-12 | -83.74 |
| 2023-07-11 | -83.49 |
| 2023-07-10 | -83.87 |
| 2023-07-07 | -83.49 |
| 2023-07-06 | -82.99 |
| 2023-07-05 | -82.61 |
| 2023-07-04 | -81.98 |
| 2023-07-03 | -82.23 |
| 2023-06-30 | -82.61 |
| 2023-06-29 | -82.86 |
| 2023-06-28 | -82.48 |
| 2023-06-27 | -82.23 |
| 2023-06-26 | -82.99 |
| 2023-06-23 | -82.48 |
| 2023-06-21 | -82.23 |
| 2023-06-20 | -82.36 |
| 2023-06-19 | -81.22 |
| 2023-06-16 | -80.34 |
| 2023-06-15 | -80.72 |
| 2023-06-14 | -81.98 |
| 2023-06-13 | -82.23 |
| 2023-06-12 | -82.10 |
| 2023-06-09 | -80.34 |
| 2023-06-08 | -79.83 |
| 2023-06-07 | -81.09 |
| 2023-06-06 | -81.47 |
| 2023-06-05 | -83.24 |
| 2023-06-02 | -82.99 |
| 2023-06-01 | -84.88 |
| 2023-05-31 | -85.00 |
| 2023-05-30 | -83.99 |
| 2023-05-29 | -86.14 |
| 2023-05-25 | -85.38 |
| 2023-05-24 | -85.00 |
| 2023-05-23 | -84.12 |
| 2023-05-22 | -82.86 |
| 2023-05-19 | -82.86 |
| 2023-05-18 | -81.35 |
| 2023-05-17 | -81.22 |
| 2023-05-16 | -80.97 |
| 2023-05-15 | -80.72 |
| 2023-05-12 | -80.21 |
| 2023-05-11 | -79.33 |
| 2023-05-10 | -78.45 |
| 2023-05-09 | -77.94 |
| 2023-05-08 | -78.07 |
| 2023-05-05 | -76.56 |
| 2023-05-04 | -80.09 |
| 2023-05-03 | -81.60 |
| 2023-05-02 | -80.34 |
| 2023-04-28 | -79.33 |
| 2023-04-27 | -79.71 |
| 2023-04-26 | -78.95 |
| 2023-04-25 | -78.83 |
| 2023-04-24 | -77.57 |
| 2023-04-21 | -76.31 |
| 2023-04-20 | -77.57 |
| 2023-04-19 | -77.06 |
| 2023-04-18 | -76.05 |
| 2023-04-17 | -75.17 |
| 2023-04-14 | -76.18 |
| 2023-04-13 | -74.29 |
| 2023-04-12 | -42.28 |
| 2023-04-11 | -42.28 |
| 2023-04-06 | -42.28 |
| 2023-04-04 | -42.28 |
| 2023-04-03 | -42.28 |
| 2023-03-31 | -42.28 |
| 2023-03-30 | -42.28 |
| 2023-03-29 | -42.28 |
| 2023-03-28 | -42.28 |
| 2023-03-27 | -42.28 |
| 2023-03-24 | -42.28 |
| 2023-03-23 | -42.28 |
| 2023-03-22 | -42.28 |
| 2023-03-21 | -42.28 |
| 2023-03-20 | -42.28 |
| 2023-03-17 | -42.28 |
| 2023-03-16 | -42.28 |
| 2023-03-15 | -42.28 |
| 2023-03-14 | -42.28 |
| 2023-03-13 | -42.28 |
| 2023-03-10 | -42.28 |
| 2023-03-09 | -42.28 |
| 2023-03-08 | -42.28 |
| 2023-03-07 | -42.28 |
| 2023-03-06 | -42.28 |
| 2023-03-03 | -42.28 |
| 2023-03-02 | -42.28 |
| 2023-03-01 | -42.28 |
| 2023-02-28 | -42.28 |
| 2023-02-27 | -42.28 |
| 2023-02-24 | -42.28 |
| 2023-02-23 | -42.28 |
| 2023-02-22 | -42.28 |
| 2023-02-21 | -42.28 |
| 2023-02-20 | -42.28 |
| 2023-02-17 | -42.28 |
| 2023-02-16 | -42.28 |
| 2023-02-15 | -42.28 |
| 2023-02-14 | -42.28 |
| 2023-02-13 | -42.28 |
| 2023-02-10 | -42.28 |
| 2023-02-09 | -42.28 |
| 2023-02-08 | -42.28 |
| 2023-02-07 | -42.28 |
| 2023-02-06 | -42.28 |
| 2023-02-03 | -42.28 |
| 2023-02-02 | -42.28 |
| 2023-02-01 | -42.28 |
| 2023-01-31 | -42.28 |
| 2023-01-30 | -42.28 |
| 2023-01-27 | -42.28 |
| 2023-01-26 | -42.28 |
| 2023-01-20 | -42.28 |
| 2023-01-19 | -42.28 |
| 2023-01-18 | -42.28 |
| 2023-01-17 | -42.28 |
| 2023-01-16 | -42.28 |
| 2023-01-13 | -42.28 |
| 2023-01-12 | -42.28 |
| 2023-01-11 | -42.28 |
| 2023-01-10 | -42.28 |
| 2023-01-09 | -42.28 |
| 2023-01-06 | -42.28 |
| 2023-01-05 | -42.28 |
| 2023-01-04 | -42.28 |
| 2023-01-03 | -42.28 |
| 2022-12-30 | -42.28 |
| 2022-12-29 | -42.28 |
| 2022-12-28 | -42.28 |
| 2022-12-23 | -42.28 |
| 2022-12-22 | -42.28 |
| 2022-12-21 | -42.28 |
| 2022-12-20 | -42.28 |
| 2022-12-19 | -42.28 |
| 2022-12-16 | -42.28 |
| 2022-12-15 | -42.28 |
| 2022-12-14 | -42.28 |
| 2022-12-13 | -42.28 |
| 2022-12-12 | -42.28 |
| 2022-12-09 | -42.28 |
| 2022-12-08 | -42.28 |
| 2022-12-07 | -42.28 |
| 2022-12-06 | -42.28 |
| 2022-12-05 | -42.28 |
| 2022-12-02 | -42.28 |
| 2022-12-01 | -42.28 |
| 2022-11-30 | -42.28 |
| 2022-11-29 | -42.28 |
| 2022-11-28 | -42.28 |
| 2022-11-25 | -42.28 |
| 2022-11-24 | -42.28 |
| 2022-11-23 | -42.28 |
| 2022-11-22 | -42.28 |
| 2022-11-21 | -42.28 |
| 2022-11-18 | -42.28 |
| 2022-11-17 | -42.28 |
| 2022-11-16 | -42.28 |
| 2022-11-15 | -42.28 |
| 2022-11-14 | -42.28 |
| 2022-11-11 | -42.28 |
| 2022-11-10 | -42.28 |
| 2022-11-09 | -42.28 |
| 2022-11-08 | -42.28 |
| 2022-11-07 | -42.28 |
| 2022-11-04 | -42.28 |
| 2022-11-03 | -42.28 |
| 2022-11-02 | -42.28 |
| 2022-11-01 | -42.28 |
| 2022-10-31 | -42.28 |
| 2022-10-28 | -42.28 |
| 2022-10-27 | -42.28 |
| 2022-10-26 | -42.28 |
| 2022-10-25 | -42.28 |
| 2022-10-24 | -42.28 |
| 2022-10-21 | -42.28 |
| 2022-10-20 | -42.28 |
| 2022-10-19 | -42.28 |
| 2022-10-18 | -42.28 |
| 2022-10-17 | -42.28 |
| 2022-10-14 | -42.28 |
| 2022-10-13 | -42.28 |
| 2022-10-12 | -42.28 |
| 2022-10-11 | -42.28 |
| 2022-10-10 | -42.28 |
| 2022-10-07 | -42.28 |
| 2022-10-06 | -42.28 |
| 2022-10-05 | -42.28 |
| 2022-10-03 | -42.28 |
| 2022-09-30 | -42.28 |
| 2022-09-29 | -42.28 |
| 2022-09-28 | -42.28 |
| 2022-09-27 | -42.28 |
| 2022-09-26 | -42.28 |
| 2022-09-23 | -42.28 |
| 2022-09-22 | -42.28 |
| 2022-09-21 | -42.28 |
| 2022-09-20 | -42.28 |
| 2022-09-19 | -42.28 |
| 2022-09-16 | -42.28 |
| 2022-09-15 | -42.28 |
| 2022-09-14 | -42.28 |
| 2022-09-13 | -42.28 |
| 2022-09-09 | -42.28 |
| 2022-09-08 | -42.28 |
| 2022-09-07 | -42.28 |
| 2022-09-06 | -42.28 |
| 2022-09-05 | -42.28 |
| 2022-09-02 | -42.28 |
| 2022-09-01 | -42.28 |
| 2022-08-31 | -42.28 |
| 2022-08-30 | -42.28 |
| 2022-08-29 | -42.28 |
| 2022-08-26 | -42.28 |
| 2022-08-25 | -42.28 |
| 2022-08-24 | -42.28 |
| 2022-08-23 | -42.28 |
| 2022-08-22 | -42.28 |
| 2022-08-19 | -42.28 |
| 2022-08-18 | -42.28 |
| 2022-08-17 | -42.28 |
| 2022-08-16 | -42.28 |
| 2022-08-15 | -42.28 |
| 2022-08-12 | -42.28 |
| 2022-08-11 | -42.28 |
| 2022-08-10 | -42.28 |
| 2022-08-09 | -42.28 |
| 2022-08-08 | -42.28 |
| 2022-08-05 | -42.28 |
| 2022-08-04 | -42.28 |
| 2022-08-03 | -42.28 |
| 2022-08-02 | -42.28 |
| 2022-08-01 | -42.28 |
| 2022-07-29 | -42.28 |
| 2022-07-28 | -42.28 |
| 2022-07-27 | -42.28 |
| 2022-07-26 | -42.28 |
| 2022-07-25 | -42.28 |
| 2022-07-22 | -42.28 |
| 2022-07-21 | -42.28 |
| 2022-07-20 | -42.28 |
| 2022-07-19 | -42.28 |
| 2022-07-18 | -42.28 |
| 2022-07-15 | -42.28 |
| 2022-07-14 | -42.28 |
| 2022-07-13 | -42.28 |
| 2022-07-12 | -42.28 |
| 2022-07-11 | -42.28 |
| 2022-07-08 | -42.28 |
| 2022-07-07 | -42.28 |
| 2022-07-06 | -42.28 |
| 2022-07-05 | -42.28 |
| 2022-07-04 | -42.28 |
| 2022-06-30 | -42.28 |
| 2022-06-29 | -42.28 |
| 2022-06-28 | -42.28 |
| 2022-06-27 | -42.28 |
| 2022-06-24 | -42.28 |
| 2022-06-23 | -42.28 |
| 2022-06-22 | -42.28 |
| 2022-06-21 | -42.28 |
| 2022-06-20 | -42.28 |
| 2022-06-17 | -42.28 |
| 2022-06-16 | -42.28 |
| 2022-06-15 | -42.28 |
| 2022-06-14 | -42.28 |
| 2022-06-13 | -42.28 |
| 2022-06-10 | -42.28 |
| 2022-06-09 | -42.28 |
| 2022-06-08 | -42.28 |
| 2022-06-07 | -42.28 |
| 2022-06-06 | -42.28 |
| 2022-06-02 | -42.28 |
| 2022-06-01 | -42.28 |
| 2022-05-31 | -42.28 |
| 2022-05-30 | -42.28 |
| 2022-05-27 | -42.28 |
| 2022-05-26 | -42.28 |
| 2022-05-25 | -42.28 |
| 2022-05-24 | -42.28 |
| 2022-05-23 | -42.28 |
| 2022-05-20 | -42.28 |
| 2022-05-19 | -42.28 |
| 2022-05-18 | -42.28 |
| 2022-05-17 | -42.28 |
| 2022-05-16 | -42.28 |
| 2022-05-13 | -42.28 |
| 2022-05-12 | -42.28 |
| 2022-05-11 | -42.28 |
| 2022-05-10 | -42.28 |
| 2022-05-06 | -42.28 |
| 2022-05-05 | -42.28 |
| 2022-05-04 | -42.28 |
| 2022-05-03 | -42.28 |
| 2022-04-29 | -42.28 |
| 2022-04-28 | -42.28 |
| 2022-04-27 | -42.28 |
| 2022-04-26 | -42.28 |
| 2022-04-25 | -42.28 |
| 2022-04-22 | -42.28 |
| 2022-04-21 | -42.28 |
| 2022-04-20 | -42.28 |
| 2022-04-19 | -42.28 |
| 2022-04-14 | -42.28 |
| 2022-04-13 | -42.28 |
| 2022-04-12 | -42.28 |
| 2022-04-11 | -42.28 |
| 2022-04-08 | -42.28 |
| 2022-04-07 | -42.28 |
| 2022-04-06 | -42.28 |
| 2022-04-04 | -42.28 |
| 2022-04-01 | -42.28 |
| 2022-03-31 | -42.28 |
| 2022-03-30 | -39.13 |
| 2022-03-29 | -48.58 |
| 2022-03-28 | -37.74 |
| 2022-03-25 | -35.98 |
| 2022-03-24 | -36.98 |
| 2022-03-23 | -24.38 |
| 2022-03-22 | -21.86 |
| 2022-03-21 | -24.25 |
| 2022-03-18 | -20.35 |
| 2022-03-17 | -21.23 |
| 2022-03-16 | -50.47 |
| 2022-03-15 | -53.75 |
| 2022-03-14 | -44.04 |
| 2022-03-11 | -29.80 |
| 2022-03-10 | -26.27 |
| 2022-03-09 | -28.03 |
| 2022-03-08 | -25.39 |
| 2022-03-07 | -20.09 |
| 2022-03-04 | -19.84 |
| 2022-03-03 | -13.67 |
| 2022-03-02 | -16.06 |
| 2022-03-01 | -10.89 |
| 2022-02-28 | -19.34 |
| 2022-02-25 | -3.58 |
| 2022-02-24 | 1.84 |
| 2022-02-23 | 11.54 |
| 2022-02-22 | 12.80 |
| 2022-02-21 | 12.42 |
| 2022-02-18 | 23.39 |
| 2022-02-17 | 17.21 |
| 2022-02-16 | 19.10 |
| 2022-02-15 | 20.11 |
| 2022-02-14 | 22.00 |
| 2022-02-11 | 38.38 |
| 2022-02-10 | 35.11 |
| 2022-02-09 | 21.75 |
| 2022-02-08 | 19.10 |
| 2022-02-07 | 22.25 |
| 2022-02-04 | 21.37 |
| 2022-01-31 | 20.61 |
| 2022-01-28 | 18.47 |
| 2022-01-27 | 24.02 |
| 2022-01-26 | 29.06 |
| 2022-01-25 | 29.56 |
| 2022-01-24 | 35.61 |
| 2022-01-21 | 44.18 |
| 2022-01-20 | 37.38 |
| 2022-01-19 | 19.23 |
| 2022-01-18 | 10.78 |
| 2022-01-17 | 9.90 |
| 2022-01-14 | 15.70 |
| 2022-01-13 | 15.07 |
| 2022-01-12 | 48.72 |
| 2022-01-11 | 53.51 |
| 2022-01-10 | 51.49 |
| 2022-01-07 | 35.11 |
| 2022-01-06 | 29.81 |
| 2022-01-05 | 38.38 |
| 2022-01-04 | 41.91 |
| 2022-01-03 | 34.35 |
| 2021-12-31 | 48.47 |
| 2021-12-30 | 40.91 |
| 2021-12-29 | 43.93 |
| 2021-12-28 | 50.74 |
| 2021-12-24 | 40.91 |
| 2021-12-23 | 45.44 |
| 2021-12-22 | 44.94 |
| 2021-12-21 | 44.69 |
| 2021-12-20 | 32.08 |
| 2021-12-17 | 60.57 |
| 2021-12-16 | 58.30 |
| 2021-12-15 | 49.22 |
| 2021-12-14 | 55.78 |
| 2021-12-13 | 78.72 |
| 2021-12-10 | 94.09 |
| 2021-12-09 | 98.12 |
| 2021-12-08 | 88.55 |
| 2021-12-07 | 95.86 |
| 2021-12-06 | 67.62 |
| 2021-12-03 | 69.64 |
| 2021-12-02 | 66.11 |
| 2021-12-01 | 58.30 |
| 2021-11-30 | 76.95 |
| 2021-11-29 | 76.95 |
| 2021-11-26 | 78.21 |
| 2021-11-25 | 85.77 |
| 2021-11-24 | 81.74 |
| 2021-11-23 | 89.30 |
| 2021-11-22 | 84.26 |
| 2021-11-19 | 94.09 |
| 2021-11-18 | 78.21 |
| 2021-11-17 | 84.51 |
| 2021-11-16 | 91.82 |
| 2021-11-15 | 90.06 |
| 2021-11-12 | 114.76 |
| 2021-11-11 | 117.03 |
| 2021-11-10 | 100.14 |
| 2021-11-09 | 74.18 |
| 2021-11-08 | 75.19 |
| 2021-11-05 | 73.17 |
| 2021-11-04 | 85.77 |
| 2021-11-03 | 91.32 |
| 2021-11-02 | 87.54 |
| 2021-11-01 | 107.45 |
| 2021-10-29 | 111.23 |
| 2021-10-28 | 113.25 |
| 2021-10-27 | 118.79 |
| 2021-10-26 | 120.31 |
| 2021-10-25 | 137.95 |
| 2021-10-22 | 148.03 |
| 2021-10-21 | 128.88 |
| 2021-10-20 | 107.70 |
| 2021-10-19 | 105.69 |
| 2021-10-18 | 110.73 |
| 2021-10-15 | 100.14 |
| 2021-10-12 | 96.86 |
| 2021-10-11 | 88.04 |
| 2021-10-08 | 87.79 |
| 2021-10-07 | 92.58 |
| 2021-10-06 | 88.55 |
| 2021-10-05 | 89.30 |
| 2021-10-04 | 110.48 |
| 2021-09-30 | 109.22 |
| 2021-09-29 | 85.52 |
| 2021-09-28 | 87.54 |
| 2021-09-27 | 63.34 |
| 2021-09-24 | 80.23 |
| 2021-09-23 | 93.59 |
| 2021-09-21 | 77.46 |
| 2021-09-20 | 63.59 |
| 2021-09-17 | 82.75 |
| 2021-09-16 | 72.92 |
| 2021-09-15 | 94.85 |
| 2021-09-14 | 105.43 |
| 2021-09-13 | 131.40 |
| 2021-09-10 | 135.68 |
| 2021-09-09 | 128.88 |
| 2021-09-08 | 139.97 |
| 2021-09-07 | 146.27 |
| 2021-09-06 | 150.81 |
| 2021-09-03 | 157.74 |
| 2021-09-02 | 152.07 |
| 2021-09-01 | 152.70 |
| 2021-08-31 | 150.81 |
| 2021-08-30 | 146.02 |
| 2021-08-27 | 144.25 |
| 2021-08-26 | 141.73 |
| 2021-08-25 | 147.53 |
| 2021-08-24 | 142.74 |
| 2021-08-23 | 136.94 |
| 2021-08-20 | 140.47 |
| 2021-08-19 | 144.25 |
| 2021-08-18 | 159.00 |
| 2021-08-17 | 156.48 |
| 2021-08-16 | 163.41 |
| 2021-08-13 | 162.78 |
| 2021-08-12 | 163.41 |
| 2021-08-11 | 168.45 |
| 2021-08-10 | 154.59 |
| 2021-08-09 | 147.71 |
| 2021-08-06 | 135.67 |
| 2021-08-05 | 137.39 |
| 2021-08-04 | 135.67 |
| 2021-08-03 | 135.09 |
| 2021-08-02 | 140.25 |
| 2021-07-30 | 131.08 |
| 2021-07-29 | 141.40 |
| 2021-07-28 | 141.40 |
| 2021-07-27 | 134.52 |
| 2021-07-26 | 150.00 |
| 2021-07-23 | 171.22 |
| 2021-07-22 | 176.38 |
| 2021-07-21 | 164.34 |
| 2021-07-20 | 157.45 |
| 2021-07-19 | 174.66 |
| 2021-07-16 | 185.55 |
| 2021-07-15 | 189.56 |
| 2021-07-14 | 176.38 |
| 2021-07-13 | 179.24 |
| 2021-07-12 | 178.10 |
| 2021-07-09 | 176.95 |
| 2021-07-08 | 174.66 |
| 2021-07-07 | 181.54 |
| 2021-07-06 | 182.11 |
| 2021-07-05 | 178.67 |
| 2021-07-02 | 205.05 |
| 2021-06-30 | 205.62 |
| 2021-06-29 | 211.93 |
| 2021-06-28 | 213.07 |
| 2021-06-25 | 214.79 |
| 2021-06-24 | 217.09 |
| 2021-06-23 | 218.81 |
| 2021-06-22 | 215.37 |
| 2021-06-21 | 214.79 |
| 2021-06-18 | 212.50 |
| 2021-06-17 | 223.40 |
| 2021-06-16 | 227.98 |
| 2021-06-15 | 227.98 |
| 2021-06-11 | 233.72 |
| 2021-06-10 | 237.16 |
| 2021-06-09 | 232.00 |
| 2021-06-08 | 233.14 |
| 2021-06-07 | 229.70 |
| 2021-06-04 | 230.85 |
| 2021-06-03 | 234.29 |
| 2021-06-02 | 236.01 |
| 2021-06-01 | 233.72 |
| 2021-05-31 | 228.56 |
| 2021-05-28 | 227.41 |
| 2021-05-27 | 231.42 |
| 2021-05-26 | 232.00 |
| 2021-05-25 | 227.41 |
| 2021-05-24 | 227.98 |
| 2021-05-21 | 226.84 |
| 2021-05-20 | 229.13 |
| 2021-05-18 | 236.01 |
| 2021-05-17 | 230.85 |
| 2021-05-14 | 233.72 |
| 2021-05-13 | 232.00 |
| 2021-05-12 | 236.58 |
| 2021-05-11 | 244.04 |
| 2021-05-10 | 249.77 |
| 2021-05-07 | 253.79 |
| 2021-05-06 | 257.80 |
| 2021-05-05 | 256.65 |
| 2021-05-04 | 252.06 |
| 2021-05-03 | 246.90 |
| 2021-04-30 | 246.90 |
| 2021-04-29 | 250.92 |
| 2021-04-28 | 249.77 |
| 2021-04-27 | 253.79 |
| 2021-04-26 | 253.21 |
| 2021-04-23 | 261.81 |
| 2021-04-22 | 263.53 |
| 2021-04-21 | 262.96 |
| 2021-04-20 | 269.27 |
| 2021-04-19 | 264.11 |
| 2021-04-16 | 256.08 |
| 2021-04-15 | 255.51 |
| 2021-04-14 | 257.80 |
| 2021-04-13 | 258.37 |
| 2021-04-12 | 257.80 |
| 2021-04-09 | 268.69 |
| 2021-04-08 | 275.00 |
| 2021-04-07 | 284.17 |
| 2021-04-01 | 283.60 |
| 2021-03-31 | 282.45 |
| 2021-03-30 | 287.04 |
| 2021-03-29 | 283.03 |
| 2021-03-26 | 276.15 |
| 2021-03-25 | 276.72 |
| 2021-03-24 | 276.15 |
| 2021-03-23 | 278.44 |
| 2021-03-22 | 283.60 |
| 2021-03-19 | 288.19 |
| 2021-03-18 | 288.76 |
| 2021-03-17 | 291.06 |
| 2021-03-16 | 292.20 |
| 2021-03-15 | 283.60 |
| 2021-03-12 | 271.56 |
| 2021-03-11 | 246.90 |
| 2021-03-10 | 251.49 |
| 2021-03-09 | 248.62 |
| 2021-03-08 | 250.34 |
| 2021-03-05 | 260.67 |
| 2021-03-04 | 268.12 |
| 2021-03-03 | 277.29 |
| 2021-03-02 | 270.41 |
| 2021-03-01 | 276.72 |
| 2021-02-26 | 280.73 |
| 2021-02-25 | 288.76 |
| 2021-02-24 | 245.76 |
| 2021-02-23 | 256.65 |
| 2021-02-22 | 249.77 |
| 2021-02-19 | 257.80 |
| 2021-02-18 | 252.06 |
| 2021-02-17 | 256.65 |
| 2021-02-16 | 252.06 |
| 2021-02-11 | 245.18 |
| 2021-02-10 | 244.04 |
| 2021-02-09 | 243.46 |
| 2021-02-08 | 245.18 |
| 2021-02-05 | 242.89 |
| 2021-02-04 | 238.30 |
| 2021-02-03 | 238.30 |
| 2021-02-02 | 237.73 |
| 2021-02-01 | 231.42 |
| 2021-01-29 | 232.00 |
| 2021-01-28 | 240.60 |
| 2021-01-27 | 257.80 |
| 2021-01-26 | 262.96 |
| 2021-01-25 | 267.55 |
| 2021-01-22 | 276.15 |
| 2021-01-21 | 280.73 |
| 2021-01-20 | 287.62 |
| 2021-01-19 | 298.51 |
| 2021-01-18 | 264.68 |
| 2021-01-15 | 248.05 |
| 2021-01-14 | 252.06 |
| 2021-01-13 | 251.49 |
| 2021-01-12 | 254.93 |
| 2021-01-11 | 245.18 |
| 2021-01-08 | 232.57 |
| 2021-01-07 | 227.41 |
| 2021-01-06 | 227.98 |
| 2021-01-05 | 219.38 |
| 2021-01-04 | 210.78 |
| 2020-12-31 | 228.56 |
| 2020-12-30 | 218.23 |
| 2020-12-29 | 218.23 |
| 2020-12-28 | 209.63 |
| 2020-12-24 | 214.22 |
| 2020-12-23 | 209.06 |
| 2020-12-22 | 213.07 |
| 2020-12-21 | 214.79 |
| 2020-12-18 | 223.40 |
| 2020-12-17 | 225.12 |
| 2020-12-16 | 221.10 |
| 2020-12-15 | 222.82 |
| 2020-12-14 | 221.67 |
| 2020-12-11 | 210.21 |
| 2020-12-10 | 213.07 |
| 2020-12-09 | 219.38 |
| 2020-12-08 | 222.82 |
| 2020-12-07 | 224.54 |
| 2020-12-04 | 230.28 |
| 2020-12-03 | 238.88 |
| 2020-12-02 | 238.30 |
| 2020-12-01 | 238.30 |
| 2020-11-30 | 240.60 |
| 2020-11-27 | 242.89 |
| 2020-11-26 | 234.86 |
| 2020-11-25 | 237.73 |
| 2020-11-24 | 241.74 |
| 2020-11-23 | 245.18 |
| 2020-11-20 | 246.90 |
| 2020-11-19 | 257.23 |
| 2020-11-18 | 267.55 |
| 2020-11-17 | 262.39 |
| 2020-11-16 | 262.96 |
| 2020-11-13 | 265.25 |
| 2020-11-12 | 268.69 |
| 2020-11-11 | 276.72 |
| 2020-11-10 | 261.81 |
| 2020-11-09 | 264.11 |
| 2020-11-06 | 268.69 |
| 2020-11-05 | 273.85 |
| 2020-11-04 | 247.48 |
| 2020-11-03 | 240.60 |
| 2020-11-02 | 226.21 |
| 2020-10-30 | 222.82 |
| 2020-10-29 | 221.13 |
| 2020-10-28 | 216.05 |
| 2020-10-27 | 221.69 |
| 2020-10-23 | 233.54 |
| 2020-10-22 | 232.41 |
| 2020-10-21 | 227.33 |
| 2020-10-20 | 229.59 |
| 2020-10-19 | 231.85 |
| 2020-10-16 | 229.03 |
| 2020-10-15 | 231.85 |
| 2020-10-14 | 236.36 |
| 2020-10-12 | 245.39 |
| 2020-10-09 | 245.39 |
| 2020-10-08 | 248.22 |
| 2020-10-07 | 247.09 |
| 2020-10-06 | 245.39 |
| 2020-10-05 | 239.75 |
| 2020-09-30 | 240.88 |
| 2020-09-29 | 238.06 |
| 2020-09-28 | 240.88 |
| 2020-09-25 | 226.77 |
| 2020-09-24 | 244.83 |
| 2020-09-23 | 249.91 |
| 2020-09-22 | 253.29 |
| 2020-09-21 | 254.42 |
| 2020-09-18 | 260.63 |
| 2020-09-17 | 258.94 |
| 2020-09-16 | 263.45 |
| 2020-09-15 | 266.84 |
| 2020-09-14 | 256.68 |
| 2020-09-11 | 256.12 |
| 2020-09-10 | 256.12 |
| 2020-09-09 | 255.55 |
| 2020-09-08 | 258.94 |
| 2020-09-07 | 260.63 |
| 2020-09-04 | 262.89 |
| 2020-09-03 | 265.71 |
| 2020-09-02 | 265.71 |
| 2020-09-01 | 269.66 |
| 2020-08-31 | 267.97 |
| 2020-08-28 | 278.13 |
| 2020-08-27 | 276.43 |
| 2020-08-26 | 287.16 |
| 2020-08-25 | 280.38 |
| 2020-08-24 | 286.03 |
| 2020-08-21 | 300.14 |
| 2020-08-20 | 297.88 |
| 2020-08-19 | 304.09 |
| 2020-08-18 | 306.91 |
| 2020-08-17 | 311.99 |
| 2020-08-14 | 314.25 |
| 2020-08-13 | 306.35 |
| 2020-08-12 | 310.30 |
| 2020-08-11 | 310.86 |
| 2020-08-10 | 314.25 |
| 2020-08-07 | 311.99 |
| 2020-08-06 | 294.49 |
| 2020-08-05 | 297.88 |
| 2020-08-04 | 301.27 |
| 2020-08-03 | 299.57 |
| 2020-07-31 | 311.99 |
| 2020-07-30 | 310.30 |
| 2020-07-29 | 305.78 |
| 2020-07-28 | 301.27 |
| 2020-07-27 | 292.24 |
| 2020-07-24 | 299.57 |
| 2020-07-23 | 313.12 |
| 2020-07-22 | 308.60 |
| 2020-07-21 | 331.74 |
| 2020-07-20 | 317.63 |
| 2020-07-17 | 296.75 |
| 2020-07-16 | 289.98 |
| 2020-07-15 | 302.40 |
| 2020-07-14 | 303.52 |
| 2020-07-13 | 318.76 |
| 2020-07-10 | 309.73 |
| 2020-07-09 | 321.02 |
| 2020-07-08 | 334.00 |
| 2020-07-07 | 342.47 |
| 2020-07-06 | 360.52 |
| 2020-07-03 | 332.87 |
| 2020-07-02 | 319.33 |
| 2020-06-30 | 266.28 |
| 2020-06-29 | 274.18 |
| 2020-06-26 | 278.69 |
| 2020-06-24 | 280.95 |
| 2020-06-23 | 282.08 |
| 2020-06-22 | 288.85 |
| 2020-06-19 | 295.62 |
| 2020-06-18 | 287.72 |
| 2020-06-17 | 281.51 |
| 2020-06-16 | 282.64 |
| 2020-06-15 | 279.82 |
| 2020-06-12 | 289.41 |
| 2020-06-11 | 289.98 |
| 2020-06-10 | 310.30 |
| 2020-06-09 | 315.38 |
| 2020-06-08 | 304.65 |
| 2020-06-05 | 305.22 |
| 2020-06-04 | 294.49 |
| 2020-06-03 | 291.67 |
| 2020-06-02 | 290.54 |
| 2020-06-01 | 281.51 |
| 2020-05-29 | 251.15 |
| 2020-05-28 | 244.12 |
| 2020-05-27 | 245.20 |
| 2020-05-26 | 251.69 |
| 2020-05-25 | 244.12 |
| 2020-05-22 | 236.00 |
| 2020-05-21 | 260.35 |
| 2020-05-20 | 256.02 |
| 2020-05-19 | 266.30 |
| 2020-05-18 | 264.14 |
| 2020-05-15 | 257.64 |
| 2020-05-14 | 256.02 |
| 2020-05-13 | 264.14 |
| 2020-05-12 | 260.89 |
| 2020-05-11 | 277.66 |
| 2020-05-08 | 265.22 |
| 2020-05-07 | 253.86 |
| 2020-05-06 | 254.94 |
| 2020-05-05 | 257.10 |
| 2020-05-04 | 244.66 |
| 2020-04-29 | 272.25 |
| 2020-04-28 | 269.01 |
| 2020-04-27 | 264.14 |
| 2020-04-24 | 250.61 |
| 2020-04-23 | 257.64 |
| 2020-04-22 | 253.31 |
| 2020-04-21 | 255.48 |
| 2020-04-20 | 267.38 |
| 2020-04-17 | 271.71 |
| 2020-04-16 | 259.81 |
| 2020-04-15 | 262.51 |
| 2020-04-14 | 290.11 |
| 2020-04-09 | 292.27 |
| 2020-04-08 | 285.78 |
| 2020-04-07 | 305.26 |
| 2020-04-06 | 290.11 |
| 2020-04-03 | 282.53 |
| 2020-04-02 | 281.99 |
| 2020-04-01 | 274.96 |
| 2020-03-31 | 288.48 |
| 2020-03-30 | 280.91 |
| 2020-03-27 | 306.88 |
| 2020-03-26 | 304.72 |
| 2020-03-25 | 304.17 |
| 2020-03-24 | 277.12 |
| 2020-03-23 | 252.77 |
| 2020-03-20 | 279.29 |
| 2020-03-19 | 238.71 |
| 2020-03-18 | 254.94 |
| 2020-03-17 | 281.45 |
| 2020-03-16 | 297.68 |
| 2020-03-13 | 333.39 |
| 2020-03-12 | 331.77 |
| 2020-03-11 | 349.08 |
| 2020-03-10 | 345.84 |
| 2020-03-09 | 345.84 |
| 2020-03-06 | 377.76 |
| 2020-03-05 | 396.16 |
| 2020-03-04 | 402.65 |
| 2020-03-03 | 381.55 |
| 2020-03-02 | 385.88 |
| 2020-02-28 | 359.90 |
| 2020-02-27 | 370.73 |
| 2020-02-26 | 372.89 |
| 2020-02-25 | 359.36 |
| 2020-02-24 | 345.84 |
| 2020-02-21 | 350.71 |
| 2020-02-20 | 364.77 |
| 2020-02-19 | 372.89 |
| 2020-02-18 | 367.48 |
| 2020-02-17 | 386.42 |
| 2020-02-14 | 388.58 |
| 2020-02-13 | 375.59 |
| 2020-02-12 | 366.40 |
| 2020-02-11 | 362.61 |
| 2020-02-10 | 338.26 |
| 2020-02-07 | 330.69 |
| 2020-02-06 | 339.34 |
| 2020-02-05 | 328.52 |
| 2020-02-04 | 332.31 |
| 2020-02-03 | 319.87 |
| 2020-01-31 | 311.21 |
| 2020-01-30 | 307.96 |
| 2020-01-29 | 325.28 |
| 2020-01-24 | 348.54 |
| 2020-01-23 | 346.38 |
| 2020-01-22 | 363.15 |
| 2020-01-21 | 348.00 |
| 2020-01-20 | 370.73 |
| 2020-01-17 | 386.42 |
| 2020-01-16 | 390.20 |
| 2020-01-15 | 375.05 |
| 2020-01-14 | 388.58 |
| 2020-01-13 | 383.17 |
| 2020-01-10 | 382.63 |
| 2020-01-09 | 404.81 |
| 2020-01-08 | 395.07 |
| 2020-01-07 | 401.02 |
| 2020-01-06 | 399.94 |
| 2020-01-03 | 417.80 |
| 2020-01-02 | 429.16 |
| 2019-12-31 | 403.73 |
| 2019-12-30 | 405.89 |
| 2019-12-27 | 404.27 |
| 2019-12-24 | 376.68 |
| 2019-12-23 | 381.55 |
| 2019-12-20 | 382.63 |
| 2019-12-19 | 372.35 |
| 2019-12-18 | 375.59 |
| 2019-12-17 | 376.14 |
| 2019-12-16 | 379.38 |
| 2019-12-13 | 368.02 |
| 2019-12-12 | 364.77 |
| 2019-12-11 | 369.64 |
| 2019-12-10 | 357.20 |
| 2019-12-09 | 363.15 |
| 2019-12-06 | 344.21 |
| 2019-12-05 | 339.34 |
| 2019-12-04 | 339.34 |
| 2019-12-03 | 345.30 |
| 2019-12-02 | 341.51 |
| 2019-11-29 | 312.83 |
| 2019-11-28 | 320.95 |
| 2019-11-27 | 311.75 |
| 2019-11-26 | 308.50 |
| 2019-11-25 | 309.59 |
| 2019-11-22 | 291.19 |
| 2019-11-21 | 289.02 |
| 2019-11-20 | 297.68 |
| 2019-11-19 | 303.63 |
| 2019-11-18 | 293.35 |
| 2019-11-15 | 287.40 |
| 2019-11-14 | 290.11 |
| 2019-11-13 | 292.81 |
| 2019-11-12 | 298.76 |
| 2019-11-11 | 300.39 |
| 2019-11-08 | 314.45 |
| 2019-11-07 | 319.87 |
| 2019-11-06 | 323.11 |
| 2019-11-05 | 319.87 |
| 2019-11-04 | 320.95 |
| 2019-11-01 | 301.47 |
| 2019-10-31 | 286.32 |
| 2019-10-30 | 284.70 |
| 2019-10-29 | 291.73 |
| 2019-10-28 | 288.48 |
| 2019-10-25 | 288.48 |
| 2019-10-24 | 285.78 |
| 2019-10-23 | 277.66 |
| 2019-10-22 | 280.37 |
| 2019-10-21 | 289.57 |
| 2019-10-18 | 285.24 |
| 2019-10-17 | 281.45 |
| 2019-10-16 | 284.16 |
| 2019-10-15 | 271.71 |
| 2019-10-14 | 276.58 |
| 2019-10-11 | 271.17 |
| 2019-10-10 | 251.69 |
| 2019-10-09 | 254.94 |
| 2019-10-08 | 247.36 |
| 2019-10-04 | 248.99 |
| 2019-10-03 | 243.03 |
| 2019-10-02 | 239.25 |
| 2019-09-30 | 240.87 |
| 2019-09-27 | 238.16 |
| 2019-09-26 | 237.62 |
| 2019-09-25 | 240.87 |
| 2019-09-24 | 238.16 |
| 2019-09-23 | 244.12 |
| 2019-09-20 | 259.27 |
| 2019-09-19 | 257.10 |
| 2019-09-18 | 263.59 |
| 2019-09-17 | 263.59 |
| 2019-09-16 | 273.87 |
| 2019-09-13 | 277.12 |
| 2019-09-12 | 265.76 |
| 2019-09-11 | 256.56 |
| 2019-09-10 | 254.40 |
| 2019-09-09 | 255.48 |
| 2019-09-06 | 256.02 |
| 2019-09-05 | 260.35 |
| 2019-09-04 | 252.23 |
| 2019-09-03 | 234.92 |
| 2019-09-02 | 236.00 |
| 2019-08-30 | 239.79 |
| 2019-08-29 | 247.90 |
| 2019-08-28 | 257.10 |
| 2019-08-27 | 259.27 |
| 2019-08-26 | 259.27 |
| 2019-08-23 | 267.92 |
| 2019-08-22 | 266.84 |
| 2019-08-21 | 283.61 |
| 2019-08-20 | 273.33 |
| 2019-08-19 | 272.79 |
| 2019-08-16 | 254.40 |
| 2019-08-15 | 254.40 |
| 2019-08-14 | 242.49 |
| 2019-08-13 | 238.16 |
| 2019-08-12 | 248.45 |
| 2019-08-09 | 245.20 |
| 2019-08-08 | 254.94 |
| 2019-08-07 | 252.77 |
| 2019-08-06 | 247.36 |
| 2019-08-05 | 257.10 |
| 2019-08-02 | 275.50 |
| 2019-08-01 | 284.70 |
| 2019-07-31 | 287.40 |
| 2019-07-30 | 302.01 |
| 2019-07-29 | 298.76 |
| 2019-07-26 | 303.63 |
| 2019-07-25 | 306.34 |
| 2019-07-24 | 301.47 |
| 2019-07-23 | 302.55 |
| 2019-07-22 | 312.83 |
| 2019-07-19 | 320.41 |
| 2019-07-18 | 317.16 |
| 2019-07-17 | 329.60 |
| 2019-07-16 | 322.57 |
| 2019-07-15 | 316.08 |
| 2019-07-12 | 309.59 |
| 2019-07-11 | 306.88 |
| 2019-07-10 | 305.80 |
| 2019-07-09 | 298.76 |
| 2019-07-08 | 304.72 |
| 2019-07-05 | 312.29 |
| 2019-07-04 | 322.03 |
| 2019-07-03 | 318.78 |
| 2019-07-02 | 326.36 |
| 2019-06-28 | 315.54 |
| 2019-06-27 | 317.70 |
| 2019-06-26 | 317.16 |
| 2019-06-25 | 316.62 |
| 2019-06-24 | 322.03 |
| 2019-06-21 | 318.78 |
| 2019-06-20 | 318.24 |
| 2019-06-19 | 305.80 |
| 2019-06-18 | 299.85 |
| 2019-06-17 | 295.52 |
| 2019-06-14 | 298.22 |
| 2019-06-13 | 301.47 |
| 2019-06-12 | 286.32 |
| 2019-06-11 | 297.68 |
| 2019-06-10 | 278.20 |
| 2019-06-06 | 257.64 |
| 2019-06-05 | 258.81 |
| 2019-06-04 | 250.39 |
| 2019-06-03 | 245.66 |
| 2019-05-31 | 255.66 |
| 2019-05-30 | 250.92 |
| 2019-05-29 | 249.87 |
| 2019-05-28 | 257.23 |
| 2019-05-27 | 246.71 |
| 2019-05-24 | 244.08 |
| 2019-05-23 | 239.87 |
| 2019-05-22 | 253.02 |
| 2019-05-21 | 253.55 |
| 2019-05-20 | 243.55 |
| 2019-05-17 | 260.92 |
| 2019-05-16 | 283.01 |
| 2019-05-15 | 279.86 |
| 2019-05-14 | 279.33 |
| 2019-05-10 | 296.17 |
| 2019-05-09 | 280.38 |
| 2019-05-08 | 296.17 |
| 2019-05-07 | 307.74 |
| 2019-05-06 | 306.69 |
| 2019-05-03 | 326.15 |
| 2019-05-02 | 328.79 |
| 2019-04-30 | 325.63 |
| 2019-04-29 | 325.63 |
| 2019-04-26 | 325.63 |
| 2019-04-25 | 318.79 |
| 2019-04-24 | 333.52 |
| 2019-04-23 | 321.95 |
| 2019-04-18 | 339.31 |
| 2019-04-17 | 335.62 |
| 2019-04-16 | 354.57 |
| 2019-04-15 | 358.25 |
| 2019-04-12 | 352.46 |
| 2019-04-11 | 341.94 |
| 2019-04-10 | 349.30 |
| 2019-04-09 | 354.04 |
| 2019-04-08 | 344.57 |
| 2019-04-04 | 317.21 |
| 2019-04-03 | 321.95 |
| 2019-04-02 | 323.00 |
| 2019-04-01 | 320.89 |
| 2019-03-29 | 311.42 |
| 2019-03-28 | 296.69 |
| 2019-03-27 | 294.06 |
| 2019-03-26 | 282.49 |
| 2019-03-25 | 289.33 |
| 2019-03-22 | 299.32 |
| 2019-03-21 | 299.32 |
| 2019-03-20 | 304.58 |
| 2019-03-19 | 297.22 |
| 2019-03-18 | 301.43 |
| 2019-03-15 | 275.65 |
| 2019-03-14 | 258.81 |
| 2019-03-13 | 280.38 |
| 2019-03-12 | 273.02 |
| 2019-03-11 | 256.71 |
| 2019-03-08 | 235.66 |
| 2019-03-07 | 276.70 |
| 2019-03-06 | 281.43 |
| 2019-03-05 | 282.49 |
| 2019-03-04 | 275.12 |
| 2019-03-01 | 245.66 |
| 2019-02-28 | 245.66 |
| 2019-02-27 | 239.35 |
| 2019-02-26 | 249.34 |
| 2019-02-25 | 260.92 |
| 2019-02-22 | 254.08 |
| 2019-02-21 | 237.24 |
| 2019-02-20 | 243.55 |
| 2019-02-19 | 231.98 |
| 2019-02-18 | 227.77 |
| 2019-02-15 | 227.77 |
| 2019-02-14 | 232.51 |
| 2019-02-13 | 240.40 |
| 2019-02-12 | 232.51 |
| 2019-02-11 | 243.55 |
| 2019-02-08 | 248.29 |
| 2019-02-04 | 236.71 |
| 2019-02-01 | 227.77 |
| 2019-01-31 | 226.19 |
| 2019-01-30 | 216.20 |
| 2019-01-29 | 198.83 |
| 2019-01-28 | 197.78 |
| 2019-01-25 | 192.52 |
| 2019-01-24 | 184.63 |
| 2019-01-23 | 173.58 |
| 2019-01-22 | 174.11 |
| 2019-01-21 | 177.79 |
| 2019-01-18 | 177.26 |
| 2019-01-17 | 170.42 |
| 2019-01-16 | 177.79 |
| 2019-01-15 | 171.48 |
| 2019-01-14 | 158.85 |
| 2019-01-11 | 164.11 |
| 2019-01-10 | 165.16 |
| 2019-01-09 | 151.48 |
| 2019-01-08 | 152.01 |
| 2019-01-07 | 157.27 |
| 2019-01-04 | 153.59 |
| 2019-01-03 | 145.17 |
| 2019-01-02 | 143.59 |
| 2018-12-31 | 168.32 |
| 2018-12-28 | 162.53 |
| 2018-12-27 | 156.75 |
| 2018-12-24 | 160.95 |
| 2018-12-21 | 168.32 |
| 2018-12-20 | 169.90 |
| 2018-12-19 | 168.85 |
| 2018-12-18 | 169.37 |
| 2018-12-17 | 185.68 |
| 2018-12-14 | 187.26 |
| 2018-12-13 | 191.99 |
| 2018-12-12 | 177.26 |
| 2018-12-11 | 168.32 |
| 2018-12-10 | 164.64 |
| 2018-12-07 | 170.95 |
| 2018-12-06 | 169.37 |
| 2018-12-05 | 174.63 |
| 2018-12-04 | 169.90 |
| 2018-12-03 | 175.69 |
| 2018-11-30 | 173.58 |
| 2018-11-29 | 162.01 |
| 2018-11-28 | 166.22 |
| 2018-11-27 | 157.27 |
| 2018-11-26 | 158.32 |
| 2018-11-23 | 155.69 |
| 2018-11-22 | 164.64 |
| 2018-11-21 | 173.58 |
| 2018-11-20 | 164.11 |
| 2018-11-19 | 163.58 |
| 2018-11-16 | 150.96 |
| 2018-11-15 | 150.96 |
| 2018-11-14 | 143.07 |
| 2018-11-13 | 136.23 |
| 2018-11-12 | 130.44 |
| 2018-11-09 | 127.81 |
| 2018-11-08 | 135.70 |
| 2018-11-07 | 139.38 |
| 2018-11-06 | 141.49 |
| 2018-11-05 | 144.12 |
| 2018-11-02 | 152.54 |
| 2018-11-01 | 144.12 |
| 2018-10-31 | 124.13 |
| 2018-10-30 | 119.92 |
| 2018-10-29 | 116.23 |
| 2018-10-26 | 120.97 |
| 2018-10-25 | 123.07 |
| 2018-10-24 | 110.97 |
| 2018-10-23 | 110.45 |
| 2018-10-22 | 122.55 |
| 2018-10-19 | 117.29 |
| 2018-10-18 | 106.45 |
| 2018-10-16 | 113.60 |
| 2018-10-15 | 112.55 |
| 2018-10-12 | 130.97 |
| 2018-10-11 | 110.24 |
| 2018-10-10 | 125.70 |
| 2018-10-09 | 131.49 |
| 2018-10-08 | 130.97 |
| 2018-10-05 | 145.70 |
| 2018-10-04 | 148.85 |
| 2018-10-03 | 149.38 |
| 2018-10-02 | 148.85 |
| 2018-09-28 | 153.59 |
| 2018-09-27 | 172.00 |
| 2018-09-26 | 172.00 |
| 2018-09-24 | 176.21 |
| 2018-09-21 | 187.79 |
| 2018-09-20 | 175.69 |
| 2018-09-19 | 172.53 |
| 2018-09-18 | 161.48 |
| 2018-09-17 | 154.64 |
| 2018-09-14 | 162.01 |
| 2018-09-13 | 156.22 |
| 2018-09-12 | 141.49 |
| 2018-09-11 | 140.96 |
| 2018-09-10 | 144.64 |
| 2018-09-07 | 154.64 |
| 2018-09-06 | 150.43 |
| 2018-09-05 | 154.11 |
| 2018-09-04 | 176.21 |
| 2018-09-03 | 173.05 |
| 2018-08-31 | 170.42 |
| 2018-08-30 | 170.42 |
| 2018-08-29 | 180.95 |
| 2018-08-28 | 171.48 |
| 2018-08-27 | 178.32 |
| 2018-08-24 | 160.95 |
| 2018-08-23 | 166.74 |
| 2018-08-22 | 165.16 |
| 2018-08-21 | 166.74 |
| 2018-08-20 | 150.96 |
| 2018-08-17 | 143.07 |
| 2018-08-16 | 144.64 |
| 2018-08-15 | 136.75 |
| 2018-08-14 | 155.17 |
| 2018-08-13 | 164.11 |
| 2018-08-10 | 174.63 |
| 2018-08-09 | 160.43 |
| 2018-08-08 | 142.54 |
| 2018-08-07 | 149.38 |
| 2018-08-06 | 130.44 |
| 2018-08-03 | 135.70 |
| 2018-08-02 | 137.28 |
| 2018-08-01 | 143.59 |
| 2018-07-31 | 168.32 |
| 2018-07-30 | 167.27 |
| 2018-07-27 | 165.69 |
| 2018-07-26 | 166.74 |
| 2018-07-25 | 176.74 |
| 2018-07-24 | 178.84 |
| 2018-07-23 | 164.11 |
| 2018-07-20 | 154.64 |
| 2018-07-19 | 154.64 |
| 2018-07-18 | 169.90 |
| 2018-07-17 | 172.00 |
| 2018-07-16 | 176.21 |
| 2018-07-13 | 188.31 |
| 2018-07-12 | 188.31 |
| 2018-07-11 | 180.95 |
| 2018-07-10 | 186.21 |
| 2018-07-09 | 186.73 |
| 2018-07-06 | 174.11 |
| 2018-07-05 | 173.58 |
| 2018-07-04 | 167.79 |
| 2018-07-03 | 183.05 |
| 2018-06-29 | 188.84 |
| 2018-06-28 | 163.06 |
| 2018-06-27 | 166.22 |
| 2018-06-26 | 191.47 |
| 2018-06-25 | 206.20 |
| 2018-06-22 | 225.67 |
| 2018-06-21 | 222.51 |
| 2018-06-20 | 219.88 |
| 2018-06-19 | 216.20 |
| 2018-06-15 | 236.19 |
| 2018-06-14 | 240.92 |
| 2018-06-13 | 246.57 |
| 2018-06-12 | 241.93 |
| 2018-06-11 | 235.21 |
| 2018-06-08 | 226.95 |
| 2018-06-07 | 238.31 |
| 2018-06-06 | 238.83 |
| 2018-06-05 | 236.76 |
| 2018-06-04 | 234.69 |
| 2018-06-01 | 216.10 |
| 2018-05-31 | 208.35 |
| 2018-05-30 | 201.64 |
| 2018-05-29 | 222.30 |
| 2018-05-28 | 228.50 |
| 2018-05-25 | 231.08 |
| 2018-05-24 | 237.79 |
| 2018-05-23 | 240.38 |
| 2018-05-21 | 255.87 |
| 2018-05-18 | 261.04 |
| 2018-05-17 | 250.19 |
| 2018-05-16 | 254.32 |
| 2018-05-15 | 261.55 |
| 2018-05-14 | 267.23 |
| 2018-05-11 | 260.52 |
| 2018-05-10 | 256.39 |
| 2018-05-09 | 264.65 |
| 2018-05-08 | 256.90 |
| 2018-05-07 | 255.87 |
| 2018-05-04 | 245.02 |
| 2018-05-03 | 249.67 |
| 2018-05-02 | 261.55 |
| 2018-04-30 | 250.19 |
| 2018-04-27 | 255.35 |
| 2018-04-26 | 251.74 |
| 2018-04-25 | 256.39 |
| 2018-04-24 | 253.81 |
| 2018-04-23 | 227.98 |
| 2018-04-20 | 234.69 |
| 2018-04-19 | 241.41 |
| 2018-04-18 | 237.79 |
| 2018-04-17 | 228.50 |
| 2018-04-16 | 250.71 |
| 2018-04-13 | 271.88 |
| 2018-04-12 | 263.10 |
| 2018-04-11 | 259.49 |
| 2018-04-10 | 254.32 |
| 2018-04-09 | 209.90 |
| 2018-04-06 | 196.47 |
| 2018-04-04 | 192.86 |
| 2018-04-03 | 195.44 |
| 2018-03-29 | 213.00 |
| 2018-03-28 | 208.87 |
| 2018-03-27 | 217.65 |
| 2018-03-26 | 211.45 |
| 2018-03-23 | 211.45 |
| 2018-03-22 | 229.01 |
| 2018-03-21 | 223.85 |
| 2018-03-20 | 213.52 |
| 2018-03-19 | 211.45 |
| 2018-03-16 | 226.43 |
| 2018-03-15 | 228.50 |
| 2018-03-14 | 211.97 |
| 2018-03-13 | 209.39 |
| 2018-03-12 | 210.94 |
| 2018-03-09 | 215.07 |
| 2018-03-08 | 211.45 |
| 2018-03-07 | 199.06 |
| 2018-03-06 | 205.25 |
| 2018-03-05 | 189.24 |
| 2018-03-02 | 194.41 |
| 2018-03-01 | 193.89 |
| 2018-02-28 | 196.47 |
| 2018-02-27 | 198.54 |
| 2018-02-26 | 216.62 |
| 2018-02-23 | 227.98 |
| 2018-02-22 | 220.75 |
| 2018-02-21 | 235.73 |
| 2018-02-20 | 225.40 |
| 2018-02-15 | 222.82 |
| 2018-02-14 | 204.22 |
| 2018-02-13 | 191.82 |
| 2018-02-12 | 183.56 |
| 2018-02-09 | 183.56 |
| 2018-02-08 | 207.32 |
| 2018-02-07 | 208.35 |
| 2018-02-06 | 222.82 |
| 2018-02-05 | 257.94 |
| 2018-02-02 | 272.40 |
| 2018-02-01 | 262.59 |
| 2018-01-31 | 287.89 |
| 2018-01-30 | 295.13 |
| 2018-01-29 | 295.64 |
| 2018-01-26 | 297.71 |
| 2018-01-25 | 263.62 |
| 2018-01-24 | 270.85 |
| 2018-01-23 | 272.92 |
| 2018-01-22 | 257.42 |
| 2018-01-19 | 261.55 |
| 2018-01-18 | 244.51 |
| 2018-01-17 | 265.68 |
| 2018-01-16 | 265.17 |
| 2018-01-15 | 252.26 |
| 2018-01-12 | 274.98 |
| 2018-01-11 | 280.66 |
| 2018-01-10 | 299.26 |
| 2018-01-09 | 297.71 |
| 2018-01-08 | 303.39 |
| 2018-01-05 | 287.38 |
| 2018-01-04 | 267.75 |
| 2018-01-03 | 270.85 |
| 2018-01-02 | 273.43 |
| 2017-12-29 | 234.18 |
| 2017-12-28 | 235.73 |
| 2017-12-27 | 227.46 |
| 2017-12-22 | 212.49 |
| 2017-12-21 | 202.67 |
| 2017-12-20 | 184.08 |
| 2017-12-19 | 203.19 |
| 2017-12-18 | 210.42 |
| 2017-12-15 | 225.91 |
| 2017-12-14 | 264.65 |
| 2017-12-13 | 248.12 |
| 2017-12-12 | 245.02 |
| 2017-12-11 | 252.26 |
| 2017-12-08 | 249.16 |
| 2017-12-07 | 233.15 |
| 2017-12-06 | 239.86 |
| 2017-12-05 | 260.00 |
| 2017-12-04 | 263.62 |
| 2017-12-01 | 259.49 |
| 2017-11-30 | 271.88 |
| 2017-11-29 | 299.26 |
| 2017-11-28 | 294.61 |
| 2017-11-27 | 280.15 |
| 2017-11-24 | 300.29 |
| 2017-11-23 | 295.13 |
| 2017-11-22 | 302.87 |
| 2017-11-21 | 294.61 |
| 2017-11-20 | 270.33 |
| 2017-11-17 | 266.20 |
| 2017-11-16 | 266.20 |
| 2017-11-15 | 257.94 |
| 2017-11-14 | 257.42 |
| 2017-11-13 | 276.53 |
| 2017-11-10 | 281.18 |
| 2017-11-09 | 271.37 |
| 2017-11-08 | 261.55 |
| 2017-11-07 | 273.95 |
| 2017-11-06 | 256.90 |
| 2017-11-03 | 283.25 |
| 2017-11-02 | 279.63 |
| 2017-11-01 | 280.66 |
| 2017-10-31 | 310.10 |
| 2017-10-30 | 302.36 |
| 2017-10-27 | 300.29 |
| 2017-10-26 | 323.53 |
| 2017-10-25 | 330.76 |
| 2017-10-24 | 332.83 |
| 2017-10-23 | 316.30 |
| 2017-10-20 | 307.52 |
| 2017-10-19 | 287.89 |
| 2017-10-18 | 308.04 |
| 2017-10-17 | 281.70 |
| 2017-10-16 | 284.80 |
| 2017-10-13 | 292.54 |
| 2017-10-12 | 301.32 |
| 2017-10-11 | 282.21 |
| 2017-10-10 | 312.17 |
| 2017-10-09 | 298.74 |
| 2017-10-06 | 321.47 |
| 2017-10-04 | 313.20 |
| 2017-10-03 | 286.35 |
| 2017-09-29 | 269.30 |
| 2017-09-28 | 249.67 |
| 2017-09-27 | 261.55 |
| 2017-09-26 | 226.95 |
| 2017-09-25 | 230.56 |
| 2017-09-22 | 257.42 |
| 2017-09-21 | 269.82 |
| 2017-09-20 | 277.56 |
| 2017-09-19 | 288.41 |
| 2017-09-18 | 255.87 |
| 2017-09-15 | 246.06 |
| 2017-09-14 | 207.84 |
| 2017-09-13 | 199.57 |
| 2017-09-12 | 186.66 |
| 2017-09-11 | 177.36 |
| 2017-09-08 | 161.87 |
| 2017-09-07 | 161.87 |
| 2017-09-06 | 167.55 |
| 2017-09-05 | 161.35 |
| 2017-09-04 | 142.76 |
| 2017-09-01 | 135.53 |
| 2017-08-31 | 142.76 |
| 2017-08-30 | 136.56 |
| 2017-08-29 | 114.87 |
| 2017-08-28 | 108.67 |
| 2017-08-25 | 107.12 |
| 2017-08-24 | 105.98 |
| 2017-08-22 | 100.82 |
| 2017-08-21 | 98.13 |
| 2017-08-18 | 85.32 |
| 2017-08-17 | 91.31 |
| 2017-08-16 | 90.90 |
| 2017-08-15 | 91.31 |
| 2017-08-14 | 95.24 |
| 2017-08-11 | 89.66 |
| 2017-08-10 | 100.40 |
| 2017-08-09 | 104.12 |
| 2017-08-08 | 99.78 |
| 2017-08-07 | 91.11 |
| 2017-08-04 | 94.83 |
| 2017-08-03 | 91.93 |
| 2017-08-02 | 97.51 |
| 2017-08-01 | 107.63 |
| 2017-07-31 | 114.87 |
| 2017-07-28 | 109.70 |
| 2017-07-27 | 114.87 |
| 2017-07-26 | 100.20 |
| 2017-07-25 | 92.14 |
| 2017-07-24 | 107.63 |
| 2017-07-21 | 103.92 |
| 2017-07-20 | 102.88 |
| 2017-07-19 | 77.68 |
| 2017-07-18 | 64.66 |
| 2017-07-17 | 77.68 |
| 2017-07-14 | 74.37 |
| 2017-07-13 | 71.48 |
| 2017-07-12 | 73.55 |
| 2017-07-11 | 73.75 |
| 2017-07-10 | 52.89 |
| 2017-07-07 | 52.89 |
| 2017-07-06 | 64.25 |
| 2017-07-05 | 63.22 |
| 2017-07-04 | 65.69 |
| 2017-07-03 | 74.37 |
| 2017-06-30 | 68.59 |
| 2017-06-29 | 60.32 |
| 2017-06-28 | 52.47 |
| 2017-06-27 | 54.74 |
| 2017-06-26 | 54.95 |
| 2017-06-23 | 46.27 |
| 2017-06-22 | 45.03 |
| 2017-06-21 | 48.34 |
| 2017-06-20 | 48.13 |
| 2017-06-19 | 46.89 |
| 2017-06-16 | 41.11 |
| 2017-06-15 | 48.13 |
| 2017-06-14 | 47.51 |
| 2017-06-13 | 58.88 |
| 2017-06-12 | 41.32 |
| 2017-06-09 | 40.49 |
| 2017-06-08 | 46.69 |
| 2017-06-07 | 45.86 |
| 2017-06-06 | 44.62 |
| 2017-06-05 | 43.79 |
| 2017-06-02 | 36.36 |
| 2017-06-01 | 32.43 |
| 2017-05-31 | 30.78 |
| 2017-05-29 | 33.26 |
| 2017-05-26 | 20.66 |
| 2017-05-25 | 23.96 |
| 2017-05-24 | 24.58 |
| 2017-05-23 | 16.62 |
| 2017-05-22 | 18.23 |
| 2017-05-19 | 11.78 |
| 2017-05-18 | 5.74 |
| 2017-05-17 | 3.73 |
| 2017-05-16 | 4.33 |
| 2017-05-15 | 2.92 |
| 2017-05-12 | 3.52 |
| 2017-05-11 | 3.12 |
| 2017-05-10 | 1.91 |
| 2017-05-09 | 5.54 |
| 2017-05-08 | -0.50 |
| 2017-05-05 | -0.50 |
| 2017-05-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy