Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02708 | 2017-12-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2708 % |
|---|---|
| 2025-09-02 | -96.74 |
| 2025-09-01 | -96.74 |
| 2025-08-29 | -96.74 |
| 2025-08-28 | -96.74 |
| 2025-08-27 | -96.74 |
| 2025-08-26 | -96.74 |
| 2025-08-25 | -96.74 |
| 2025-08-22 | -96.74 |
| 2025-08-21 | -96.74 |
| 2025-08-20 | -96.74 |
| 2025-08-19 | -96.74 |
| 2025-08-18 | -96.74 |
| 2025-08-15 | -96.74 |
| 2025-08-14 | -96.74 |
| 2025-08-13 | -96.74 |
| 2025-08-12 | -96.74 |
| 2025-08-11 | -96.74 |
| 2025-08-08 | -96.74 |
| 2025-08-07 | -96.74 |
| 2025-08-06 | -96.74 |
| 2025-08-05 | -96.74 |
| 2025-08-04 | -96.74 |
| 2025-08-01 | -96.74 |
| 2025-07-31 | -96.74 |
| 2025-07-30 | -96.74 |
| 2025-07-29 | -96.74 |
| 2025-07-28 | -96.74 |
| 2025-07-25 | -96.74 |
| 2025-07-24 | -96.74 |
| 2025-07-23 | -96.74 |
| 2025-07-22 | -96.74 |
| 2025-07-21 | -96.74 |
| 2025-07-18 | -96.74 |
| 2025-07-17 | -96.74 |
| 2025-07-16 | -96.74 |
| 2025-07-15 | -96.74 |
| 2025-07-14 | -96.74 |
| 2025-07-11 | -96.74 |
| 2025-07-10 | -96.74 |
| 2025-07-09 | -96.74 |
| 2025-07-08 | -96.74 |
| 2025-07-07 | -96.74 |
| 2025-07-04 | -96.74 |
| 2025-07-03 | -96.74 |
| 2025-07-02 | -96.74 |
| 2025-06-30 | -96.74 |
| 2025-06-27 | -96.74 |
| 2025-06-26 | -96.74 |
| 2025-06-25 | -96.74 |
| 2025-06-24 | -96.74 |
| 2025-06-23 | -96.74 |
| 2025-06-20 | -96.74 |
| 2025-06-19 | -96.74 |
| 2025-06-18 | -96.74 |
| 2025-06-17 | -96.74 |
| 2025-06-16 | -96.74 |
| 2025-06-13 | -96.74 |
| 2025-06-12 | -96.74 |
| 2025-06-11 | -96.74 |
| 2025-06-10 | -96.74 |
| 2025-06-09 | -96.74 |
| 2025-06-06 | -96.74 |
| 2025-06-05 | -96.74 |
| 2025-06-04 | -96.74 |
| 2025-06-03 | -96.74 |
| 2025-06-02 | -96.74 |
| 2025-05-30 | -96.74 |
| 2025-05-29 | -96.74 |
| 2025-05-28 | -96.74 |
| 2025-05-27 | -96.74 |
| 2025-05-26 | -96.74 |
| 2025-05-23 | -96.74 |
| 2025-05-22 | -96.74 |
| 2025-05-21 | -96.74 |
| 2025-05-20 | -96.74 |
| 2025-05-19 | -96.74 |
| 2025-05-16 | -96.74 |
| 2025-05-15 | -96.74 |
| 2025-05-14 | -96.74 |
| 2025-05-13 | -96.74 |
| 2025-05-12 | -96.74 |
| 2025-05-09 | -96.74 |
| 2025-05-08 | -96.74 |
| 2025-05-07 | -96.74 |
| 2025-05-06 | -96.74 |
| 2025-05-02 | -96.74 |
| 2025-04-30 | -96.74 |
| 2025-04-29 | -96.74 |
| 2025-04-28 | -96.74 |
| 2025-04-25 | -96.74 |
| 2025-04-24 | -96.74 |
| 2025-04-23 | -96.74 |
| 2025-04-22 | -96.74 |
| 2025-04-17 | -96.74 |
| 2025-04-16 | -96.74 |
| 2025-04-15 | -96.74 |
| 2025-04-14 | -96.74 |
| 2025-04-11 | -96.74 |
| 2025-04-10 | -96.74 |
| 2025-04-09 | -96.74 |
| 2025-04-08 | -96.74 |
| 2025-04-07 | -96.74 |
| 2025-04-03 | -96.74 |
| 2025-04-02 | -96.74 |
| 2025-04-01 | -96.74 |
| 2025-03-31 | -96.74 |
| 2025-03-28 | -96.74 |
| 2025-03-27 | -96.74 |
| 2025-03-26 | -96.74 |
| 2025-03-25 | -96.74 |
| 2025-03-24 | -96.74 |
| 2025-03-21 | -96.74 |
| 2025-03-20 | -96.74 |
| 2025-03-19 | -96.74 |
| 2025-03-18 | -96.74 |
| 2025-03-17 | -96.74 |
| 2025-03-14 | -96.74 |
| 2025-03-13 | -96.74 |
| 2025-03-12 | -96.74 |
| 2025-03-11 | -96.74 |
| 2025-03-10 | -96.74 |
| 2025-03-07 | -96.74 |
| 2025-03-06 | -96.74 |
| 2025-03-05 | -96.74 |
| 2025-03-04 | -96.74 |
| 2025-03-03 | -96.74 |
| 2025-02-28 | -96.74 |
| 2025-02-27 | -96.74 |
| 2025-02-26 | -96.74 |
| 2025-02-25 | -96.74 |
| 2025-02-24 | -96.74 |
| 2025-02-21 | -96.74 |
| 2025-02-20 | -96.74 |
| 2025-02-19 | -96.74 |
| 2025-02-18 | -96.74 |
| 2025-02-17 | -96.74 |
| 2025-02-14 | -96.74 |
| 2025-02-13 | -96.74 |
| 2025-02-12 | -96.74 |
| 2025-02-11 | -96.74 |
| 2025-02-10 | -96.74 |
| 2025-02-07 | -96.74 |
| 2025-02-06 | -96.74 |
| 2025-02-05 | -96.74 |
| 2025-02-04 | -96.74 |
| 2025-02-03 | -96.74 |
| 2025-01-28 | -96.74 |
| 2025-01-27 | -96.74 |
| 2025-01-24 | -96.74 |
| 2025-01-23 | -96.74 |
| 2025-01-22 | -96.74 |
| 2025-01-21 | -96.74 |
| 2025-01-20 | -96.74 |
| 2025-01-17 | -96.74 |
| 2025-01-16 | -96.74 |
| 2025-01-15 | -96.74 |
| 2025-01-14 | -96.74 |
| 2025-01-13 | -96.74 |
| 2025-01-10 | -96.74 |
| 2025-01-09 | -96.74 |
| 2025-01-08 | -96.74 |
| 2025-01-07 | -96.74 |
| 2025-01-06 | -96.74 |
| 2025-01-03 | -96.74 |
| 2025-01-02 | -96.74 |
| 2024-12-31 | -96.74 |
| 2024-12-30 | -96.74 |
| 2024-12-27 | -96.74 |
| 2024-12-24 | -96.74 |
| 2024-12-23 | -96.74 |
| 2024-12-20 | -96.74 |
| 2024-12-19 | -96.74 |
| 2024-12-18 | -96.74 |
| 2024-12-17 | -96.74 |
| 2024-12-16 | -96.74 |
| 2024-12-13 | -96.74 |
| 2024-12-12 | -96.74 |
| 2024-12-11 | -96.74 |
| 2024-12-10 | -96.74 |
| 2024-12-09 | -96.74 |
| 2024-12-06 | -96.74 |
| 2024-12-05 | -96.74 |
| 2024-12-04 | -96.74 |
| 2024-12-03 | -96.74 |
| 2024-12-02 | -96.74 |
| 2024-11-29 | -96.74 |
| 2024-11-28 | -96.74 |
| 2024-11-27 | -96.74 |
| 2024-11-26 | -96.74 |
| 2024-11-25 | -96.74 |
| 2024-11-22 | -96.74 |
| 2024-11-21 | -96.74 |
| 2024-11-20 | -96.74 |
| 2024-11-19 | -96.74 |
| 2024-11-18 | -96.74 |
| 2024-11-15 | -96.74 |
| 2024-11-14 | -96.74 |
| 2024-11-13 | -96.74 |
| 2024-11-12 | -96.74 |
| 2024-11-11 | -96.74 |
| 2024-11-08 | -96.74 |
| 2024-11-07 | -96.74 |
| 2024-11-06 | -96.74 |
| 2024-11-05 | -96.74 |
| 2024-11-04 | -96.74 |
| 2024-11-01 | -96.74 |
| 2024-10-31 | -96.74 |
| 2024-10-30 | -96.74 |
| 2024-10-29 | -96.74 |
| 2024-10-28 | -96.74 |
| 2024-10-25 | -96.74 |
| 2024-10-24 | -96.74 |
| 2024-10-23 | -96.74 |
| 2024-10-22 | -96.74 |
| 2024-10-21 | -96.74 |
| 2024-10-18 | -96.74 |
| 2024-10-17 | -96.74 |
| 2024-10-16 | -96.74 |
| 2024-10-15 | -96.74 |
| 2024-10-14 | -96.74 |
| 2024-10-10 | -96.74 |
| 2024-10-09 | -96.74 |
| 2024-10-08 | -96.74 |
| 2024-10-07 | -96.74 |
| 2024-10-04 | -96.74 |
| 2024-10-03 | -96.74 |
| 2024-10-02 | -96.74 |
| 2024-09-30 | -96.74 |
| 2024-09-27 | -96.74 |
| 2024-09-26 | -96.74 |
| 2024-09-25 | -96.74 |
| 2024-09-24 | -96.74 |
| 2024-09-23 | -96.74 |
| 2024-09-20 | -96.74 |
| 2024-09-19 | -96.74 |
| 2024-09-17 | -96.74 |
| 2024-09-16 | -96.74 |
| 2024-09-13 | -96.74 |
| 2024-09-12 | -96.74 |
| 2024-09-11 | -96.74 |
| 2024-09-10 | -96.74 |
| 2024-09-09 | -96.74 |
| 2024-09-05 | -96.74 |
| 2024-09-04 | -96.74 |
| 2024-09-03 | -96.74 |
| 2024-09-02 | -96.74 |
| 2024-08-30 | -96.74 |
| 2024-08-29 | -96.74 |
| 2024-08-28 | -96.74 |
| 2024-08-27 | -96.74 |
| 2024-08-26 | -96.74 |
| 2024-08-23 | -96.74 |
| 2024-08-22 | -96.74 |
| 2024-08-21 | -96.74 |
| 2024-08-20 | -96.74 |
| 2024-08-19 | -96.74 |
| 2024-08-16 | -96.74 |
| 2024-08-15 | -96.74 |
| 2024-08-14 | -96.74 |
| 2024-08-13 | -96.74 |
| 2024-08-12 | -96.74 |
| 2024-08-09 | -96.74 |
| 2024-08-08 | -96.74 |
| 2024-08-07 | -96.74 |
| 2024-08-06 | -96.74 |
| 2024-08-05 | -96.74 |
| 2024-08-02 | -96.74 |
| 2024-08-01 | -96.74 |
| 2024-07-31 | -96.74 |
| 2024-07-30 | -96.74 |
| 2024-07-29 | -96.74 |
| 2024-07-26 | -96.74 |
| 2024-07-25 | -96.74 |
| 2024-07-24 | -96.74 |
| 2024-07-23 | -96.74 |
| 2024-07-22 | -96.74 |
| 2024-07-19 | -96.74 |
| 2024-07-18 | -96.74 |
| 2024-07-17 | -96.74 |
| 2024-07-16 | -96.74 |
| 2024-07-15 | -96.74 |
| 2024-07-12 | -96.74 |
| 2024-07-11 | -96.74 |
| 2024-07-10 | -96.74 |
| 2024-07-09 | -96.74 |
| 2024-07-08 | -96.74 |
| 2024-07-05 | -96.74 |
| 2024-07-04 | -96.74 |
| 2024-07-03 | -96.74 |
| 2024-07-02 | -96.74 |
| 2024-06-28 | -96.74 |
| 2024-06-27 | -96.74 |
| 2024-06-26 | -96.74 |
| 2024-06-25 | -96.74 |
| 2024-06-24 | -96.74 |
| 2024-06-21 | -96.74 |
| 2024-06-20 | -96.74 |
| 2024-06-19 | -96.74 |
| 2024-06-18 | -96.74 |
| 2024-06-17 | -96.74 |
| 2024-06-14 | -96.74 |
| 2024-06-13 | -96.74 |
| 2024-06-12 | -96.74 |
| 2024-06-11 | -96.74 |
| 2024-06-07 | -96.74 |
| 2024-06-06 | -96.74 |
| 2024-06-05 | -96.74 |
| 2024-06-04 | -96.74 |
| 2024-06-03 | -96.74 |
| 2024-05-31 | -96.74 |
| 2024-05-30 | -96.74 |
| 2024-05-29 | -96.74 |
| 2024-05-28 | -96.74 |
| 2024-05-27 | -96.74 |
| 2024-05-24 | -96.74 |
| 2024-05-23 | -96.74 |
| 2024-05-22 | -96.74 |
| 2024-05-21 | -96.74 |
| 2024-05-20 | -96.74 |
| 2024-05-17 | -96.74 |
| 2024-05-16 | -96.74 |
| 2024-05-14 | -96.74 |
| 2024-05-13 | -96.74 |
| 2024-05-10 | -96.74 |
| 2024-05-09 | -96.74 |
| 2024-05-08 | -96.74 |
| 2024-05-07 | -96.74 |
| 2024-05-06 | -96.74 |
| 2024-05-03 | -96.74 |
| 2024-05-02 | -96.74 |
| 2024-04-30 | -96.74 |
| 2024-04-29 | -96.74 |
| 2024-04-26 | -97.71 |
| 2024-04-25 | -99.14 |
| 2024-04-24 | -98.98 |
| 2024-04-23 | -98.63 |
| 2024-04-22 | -98.42 |
| 2024-04-19 | -98.02 |
| 2024-04-18 | -97.61 |
| 2024-04-17 | -97.71 |
| 2024-04-16 | -97.71 |
| 2024-04-15 | -97.61 |
| 2024-04-12 | -97.56 |
| 2024-04-11 | -97.61 |
| 2024-04-10 | -97.05 |
| 2024-04-09 | -96.79 |
| 2024-04-08 | -96.18 |
| 2024-04-05 | -96.18 |
| 2024-04-03 | -96.18 |
| 2024-04-02 | -96.13 |
| 2024-03-28 | -96.08 |
| 2024-03-27 | -96.03 |
| 2024-03-26 | -96.49 |
| 2024-03-25 | -95.93 |
| 2024-03-22 | -96.34 |
| 2024-03-21 | -95.93 |
| 2024-03-20 | -96.29 |
| 2024-03-19 | -96.08 |
| 2024-03-18 | -96.44 |
| 2024-03-15 | -96.34 |
| 2024-03-14 | -95.98 |
| 2024-03-13 | -95.93 |
| 2024-03-12 | -95.93 |
| 2024-03-11 | -96.49 |
| 2024-03-08 | -96.39 |
| 2024-03-07 | -95.93 |
| 2024-03-06 | -96.54 |
| 2024-03-05 | -96.49 |
| 2024-03-04 | -96.49 |
| 2024-03-01 | -96.49 |
| 2024-02-29 | -96.49 |
| 2024-02-28 | -96.24 |
| 2024-02-27 | -96.34 |
| 2024-02-26 | -95.52 |
| 2024-02-23 | -95.47 |
| 2024-02-22 | -95.32 |
| 2024-02-21 | -95.12 |
| 2024-02-20 | -95.47 |
| 2024-02-19 | -95.42 |
| 2024-02-16 | -95.42 |
| 2024-02-15 | -95.42 |
| 2024-02-14 | -95.37 |
| 2024-02-09 | -95.37 |
| 2024-02-08 | -95.37 |
| 2024-02-07 | -95.12 |
| 2024-02-06 | -94.66 |
| 2024-02-05 | -94.45 |
| 2024-02-02 | -94.40 |
| 2024-02-01 | -94.40 |
| 2024-01-31 | -94.45 |
| 2024-01-30 | -94.45 |
| 2024-01-29 | -94.25 |
| 2024-01-26 | -94.35 |
| 2024-01-25 | -94.35 |
| 2024-01-24 | -94.21 |
| 2024-01-23 | -94.49 |
| 2024-01-22 | -94.54 |
| 2024-01-19 | -93.89 |
| 2024-01-18 | -94.44 |
| 2024-01-17 | -94.44 |
| 2024-01-16 | -94.17 |
| 2024-01-15 | -94.17 |
| 2024-01-12 | -94.12 |
| 2024-01-11 | -94.17 |
| 2024-01-10 | -94.26 |
| 2024-01-09 | -94.07 |
| 2024-01-08 | -94.07 |
| 2024-01-05 | -94.31 |
| 2024-01-04 | -94.21 |
| 2024-01-03 | -93.98 |
| 2024-01-02 | -93.98 |
| 2023-12-29 | -93.84 |
| 2023-12-28 | -93.98 |
| 2023-12-27 | -93.98 |
| 2023-12-22 | -94.07 |
| 2023-12-21 | -93.84 |
| 2023-12-20 | -93.70 |
| 2023-12-19 | -93.70 |
| 2023-12-18 | -93.52 |
| 2023-12-15 | -93.89 |
| 2023-12-14 | -93.98 |
| 2023-12-13 | -93.61 |
| 2023-12-12 | -93.61 |
| 2023-12-11 | -93.38 |
| 2023-12-08 | -93.56 |
| 2023-12-07 | -93.47 |
| 2023-12-06 | -93.52 |
| 2023-12-05 | -93.52 |
| 2023-12-04 | -93.80 |
| 2023-12-01 | -93.75 |
| 2023-11-30 | -93.29 |
| 2023-11-29 | -93.29 |
| 2023-11-28 | -93.19 |
| 2023-11-27 | -93.10 |
| 2023-11-24 | -93.10 |
| 2023-11-23 | -93.19 |
| 2023-11-22 | -93.19 |
| 2023-11-21 | -93.19 |
| 2023-11-20 | -93.29 |
| 2023-11-17 | -93.33 |
| 2023-11-16 | -93.15 |
| 2023-11-15 | -93.06 |
| 2023-11-14 | -93.01 |
| 2023-11-13 | -92.82 |
| 2023-11-10 | -92.87 |
| 2023-11-09 | -92.87 |
| 2023-11-08 | -92.73 |
| 2023-11-07 | -92.82 |
| 2023-11-06 | -93.06 |
| 2023-11-03 | -92.59 |
| 2023-11-02 | -92.59 |
| 2023-11-01 | -92.55 |
| 2023-10-31 | -92.92 |
| 2023-10-30 | -92.78 |
| 2023-10-27 | -92.92 |
| 2023-10-26 | -92.31 |
| 2023-10-25 | -92.18 |
| 2023-10-24 | -92.22 |
| 2023-10-20 | -92.18 |
| 2023-10-19 | -92.59 |
| 2023-10-18 | -92.69 |
| 2023-10-17 | -91.71 |
| 2023-10-16 | -92.18 |
| 2023-10-13 | -92.59 |
| 2023-10-12 | -92.55 |
| 2023-10-11 | -92.59 |
| 2023-10-10 | -92.18 |
| 2023-10-09 | -92.18 |
| 2023-10-06 | -92.73 |
| 2023-10-05 | -92.31 |
| 2023-10-04 | -92.08 |
| 2023-10-03 | -92.22 |
| 2023-09-29 | -92.41 |
| 2023-09-28 | -92.59 |
| 2023-09-27 | -92.41 |
| 2023-09-26 | -92.36 |
| 2023-09-25 | -92.45 |
| 2023-09-22 | -92.13 |
| 2023-09-21 | -92.18 |
| 2023-09-20 | -91.67 |
| 2023-09-19 | -91.76 |
| 2023-09-18 | -92.13 |
| 2023-09-15 | -91.67 |
| 2023-09-14 | -91.25 |
| 2023-09-13 | -91.67 |
| 2023-09-12 | -91.85 |
| 2023-09-11 | -91.85 |
| 2023-09-07 | -91.67 |
| 2023-09-06 | -91.67 |
| 2023-09-05 | -91.76 |
| 2023-09-04 | -91.34 |
| 2023-08-31 | -90.74 |
| 2023-08-30 | -90.74 |
| 2023-08-29 | -90.69 |
| 2023-08-28 | -90.88 |
| 2023-08-25 | -90.56 |
| 2023-08-24 | -91.02 |
| 2023-08-23 | -90.51 |
| 2023-08-22 | -90.60 |
| 2023-08-21 | -90.28 |
| 2023-08-18 | -88.19 |
| 2023-08-17 | -88.89 |
| 2023-08-16 | -88.70 |
| 2023-08-15 | -85.88 |
| 2023-08-14 | -82.64 |
| 2023-08-11 | -77.08 |
| 2023-08-10 | -76.39 |
| 2023-08-09 | -77.08 |
| 2023-08-08 | -81.25 |
| 2023-08-07 | -76.39 |
| 2023-08-04 | -76.39 |
| 2023-08-03 | -76.39 |
| 2023-08-02 | -70.83 |
| 2023-08-01 | -70.83 |
| 2023-07-31 | -70.37 |
| 2023-07-28 | -71.76 |
| 2023-07-27 | -71.76 |
| 2023-07-26 | -72.69 |
| 2023-07-25 | -69.91 |
| 2023-07-24 | -67.13 |
| 2023-07-21 | -66.67 |
| 2023-07-20 | -66.67 |
| 2023-07-19 | -66.67 |
| 2023-07-18 | -65.28 |
| 2023-07-14 | -63.89 |
| 2023-07-13 | -62.50 |
| 2023-07-12 | -62.04 |
| 2023-07-11 | -62.04 |
| 2023-07-10 | -62.50 |
| 2023-07-07 | -62.50 |
| 2023-07-06 | -62.04 |
| 2023-07-05 | -60.65 |
| 2023-07-04 | -57.41 |
| 2023-07-03 | -61.11 |
| 2023-06-30 | -60.19 |
| 2023-06-29 | -60.19 |
| 2023-06-28 | -58.80 |
| 2023-06-27 | -59.72 |
| 2023-06-26 | -60.19 |
| 2023-06-23 | -55.56 |
| 2023-06-21 | -53.24 |
| 2023-06-20 | -51.85 |
| 2023-06-19 | -47.22 |
| 2023-06-16 | -49.54 |
| 2023-06-15 | -44.44 |
| 2023-06-14 | -44.44 |
| 2023-06-13 | -44.44 |
| 2023-06-12 | -43.98 |
| 2023-06-09 | -43.98 |
| 2023-06-08 | -43.06 |
| 2023-06-07 | -40.28 |
| 2023-06-06 | -41.67 |
| 2023-06-05 | -32.87 |
| 2023-06-02 | -33.33 |
| 2023-06-01 | -33.80 |
| 2023-05-31 | -39.35 |
| 2023-05-30 | -37.50 |
| 2023-05-29 | -37.50 |
| 2023-05-25 | -39.81 |
| 2023-05-24 | -41.67 |
| 2023-05-23 | -39.81 |
| 2023-05-22 | -42.13 |
| 2023-05-19 | -40.74 |
| 2023-05-18 | -36.57 |
| 2023-05-17 | -37.04 |
| 2023-05-16 | -39.35 |
| 2023-05-15 | -41.20 |
| 2023-05-12 | -43.52 |
| 2023-05-11 | -37.50 |
| 2023-05-10 | -38.89 |
| 2023-05-09 | -41.20 |
| 2023-05-08 | -39.35 |
| 2023-05-05 | -39.35 |
| 2023-05-04 | -39.35 |
| 2023-05-03 | -41.20 |
| 2023-05-02 | -42.13 |
| 2023-04-28 | -38.89 |
| 2023-04-27 | -39.35 |
| 2023-04-26 | -39.81 |
| 2023-04-25 | -37.50 |
| 2023-04-24 | -36.11 |
| 2023-04-21 | -37.04 |
| 2023-04-20 | -35.65 |
| 2023-04-19 | -36.11 |
| 2023-04-18 | -35.19 |
| 2023-04-17 | -33.80 |
| 2023-04-14 | -34.26 |
| 2023-04-13 | -34.26 |
| 2023-04-12 | -34.26 |
| 2023-04-11 | -35.19 |
| 2023-04-06 | -31.94 |
| 2023-04-04 | -32.87 |
| 2023-04-03 | -33.33 |
| 2023-03-31 | -31.94 |
| 2023-03-30 | -34.26 |
| 2023-03-29 | -35.19 |
| 2023-03-28 | -28.70 |
| 2023-03-27 | -34.26 |
| 2023-03-24 | -35.19 |
| 2023-03-23 | -34.72 |
| 2023-03-22 | -31.02 |
| 2023-03-21 | -32.87 |
| 2023-03-20 | -30.09 |
| 2023-03-17 | -29.63 |
| 2023-03-16 | -24.54 |
| 2023-03-15 | -26.85 |
| 2023-03-14 | -29.63 |
| 2023-03-13 | -25.93 |
| 2023-03-10 | -26.85 |
| 2023-03-09 | -27.78 |
| 2023-03-08 | -30.09 |
| 2023-03-07 | -30.56 |
| 2023-03-06 | -31.02 |
| 2023-03-03 | -30.09 |
| 2023-03-02 | -33.33 |
| 2023-03-01 | -33.33 |
| 2023-02-28 | -32.87 |
| 2023-02-27 | -26.85 |
| 2023-02-24 | -21.76 |
| 2023-02-23 | -25.93 |
| 2023-02-22 | -32.41 |
| 2023-02-21 | -29.17 |
| 2023-02-20 | -32.41 |
| 2023-02-17 | -33.33 |
| 2023-02-16 | -35.19 |
| 2023-02-15 | -36.57 |
| 2023-02-14 | -34.26 |
| 2023-02-13 | -37.96 |
| 2023-02-10 | -37.04 |
| 2023-02-09 | -34.72 |
| 2023-02-08 | -25.00 |
| 2023-02-07 | -29.63 |
| 2023-02-06 | -31.48 |
| 2023-02-03 | -20.83 |
| 2023-02-02 | -21.30 |
| 2023-02-01 | -23.15 |
| 2023-01-31 | -19.91 |
| 2023-01-30 | -24.07 |
| 2023-01-27 | -15.74 |
| 2023-01-26 | -24.54 |
| 2023-01-20 | -32.41 |
| 2023-01-19 | -33.80 |
| 2023-01-18 | -36.11 |
| 2023-01-17 | -32.41 |
| 2023-01-16 | -30.56 |
| 2023-01-13 | -30.56 |
| 2023-01-12 | -30.56 |
| 2023-01-11 | -26.39 |
| 2023-01-10 | -29.17 |
| 2023-01-09 | -31.48 |
| 2023-01-06 | -35.19 |
| 2023-01-05 | -37.96 |
| 2023-01-04 | -44.44 |
| 2023-01-03 | -37.04 |
| 2022-12-30 | -27.31 |
| 2022-12-29 | -27.78 |
| 2022-12-28 | -28.24 |
| 2022-12-23 | -31.48 |
| 2022-12-22 | -32.41 |
| 2022-12-21 | -32.41 |
| 2022-12-20 | -30.56 |
| 2022-12-19 | -29.63 |
| 2022-12-16 | -27.31 |
| 2022-12-15 | -28.70 |
| 2022-12-14 | -20.37 |
| 2022-12-13 | -24.54 |
| 2022-12-12 | -18.52 |
| 2022-12-09 | -16.20 |
| 2022-12-08 | -11.57 |
| 2022-12-07 | -12.04 |
| 2022-12-06 | -13.89 |
| 2022-12-05 | -17.13 |
| 2022-12-02 | -12.50 |
| 2022-12-01 | -10.19 |
| 2022-11-30 | -11.11 |
| 2022-11-29 | -13.89 |
| 2022-11-28 | -6.48 |
| 2022-11-25 | -11.57 |
| 2022-11-24 | -5.56 |
| 2022-11-23 | -9.26 |
| 2022-11-22 | -10.65 |
| 2022-11-21 | -10.19 |
| 2022-11-18 | -3.70 |
| 2022-11-17 | -6.94 |
| 2022-11-16 | -3.24 |
| 2022-11-15 | -6.02 |
| 2022-11-14 | -2.78 |
| 2022-11-11 | 1.85 |
| 2022-11-10 | -12.04 |
| 2022-11-09 | -10.65 |
| 2022-11-08 | -6.02 |
| 2022-11-07 | 0.93 |
| 2022-11-04 | -14.81 |
| 2022-11-03 | -12.04 |
| 2022-11-02 | -9.26 |
| 2022-11-01 | -10.19 |
| 2022-10-31 | -9.26 |
| 2022-10-28 | 1.85 |
| 2022-10-27 | -28.24 |
| 2022-10-26 | -31.48 |
| 2022-10-25 | -26.39 |
| 2022-10-24 | -25.93 |
| 2022-10-21 | -17.59 |
| 2022-10-20 | -9.26 |
| 2022-10-19 | -20.83 |
| 2022-10-18 | -17.59 |
| 2022-10-17 | -25.46 |
| 2022-10-14 | -33.33 |
| 2022-10-13 | -32.87 |
| 2022-10-12 | -37.04 |
| 2022-10-11 | -39.35 |
| 2022-10-10 | -40.28 |
| 2022-10-07 | -37.50 |
| 2022-10-06 | -37.50 |
| 2022-10-05 | -37.50 |
| 2022-10-03 | -33.80 |
| 2022-09-30 | -31.94 |
| 2022-09-29 | -35.65 |
| 2022-09-28 | -30.56 |
| 2022-09-27 | -25.93 |
| 2022-09-26 | -25.00 |
| 2022-09-23 | -23.61 |
| 2022-09-22 | -23.61 |
| 2022-09-21 | -18.52 |
| 2022-09-20 | -22.69 |
| 2022-09-19 | -24.07 |
| 2022-09-16 | -25.93 |
| 2022-09-15 | -17.13 |
| 2022-09-14 | -17.13 |
| 2022-09-13 | -15.28 |
| 2022-09-09 | -14.81 |
| 2022-09-08 | -20.37 |
| 2022-09-07 | -25.46 |
| 2022-09-06 | -25.46 |
| 2022-09-05 | -24.07 |
| 2022-09-02 | -23.61 |
| 2022-09-01 | -20.37 |
| 2022-08-31 | -18.06 |
| 2022-08-30 | -12.50 |
| 2022-08-29 | -11.57 |
| 2022-08-26 | -7.41 |
| 2022-08-25 | -7.41 |
| 2022-08-24 | -5.09 |
| 2022-08-23 | -7.41 |
| 2022-08-22 | -7.87 |
| 2022-08-19 | -7.41 |
| 2022-08-18 | -11.57 |
| 2022-08-17 | -5.09 |
| 2022-08-16 | -2.78 |
| 2022-08-15 | -2.78 |
| 2022-08-12 | 3.70 |
| 2022-08-11 | 4.17 |
| 2022-08-10 | 3.24 |
| 2022-08-09 | 4.17 |
| 2022-08-08 | 5.09 |
| 2022-08-05 | 4.17 |
| 2022-08-04 | 6.48 |
| 2022-08-03 | 11.11 |
| 2022-08-02 | 11.11 |
| 2022-08-01 | 6.02 |
| 2022-07-29 | 12.04 |
| 2022-07-28 | 12.04 |
| 2022-07-27 | 13.89 |
| 2022-07-26 | 15.28 |
| 2022-07-25 | 11.11 |
| 2022-07-22 | 11.57 |
| 2022-07-21 | 12.96 |
| 2022-07-20 | 13.43 |
| 2022-07-19 | 10.65 |
| 2022-07-18 | 15.74 |
| 2022-07-15 | 14.81 |
| 2022-07-14 | 17.13 |
| 2022-07-13 | 15.74 |
| 2022-07-12 | 13.89 |
| 2022-07-11 | 18.06 |
| 2022-07-08 | 20.37 |
| 2022-07-07 | 24.54 |
| 2022-07-06 | 25.00 |
| 2022-07-05 | 28.70 |
| 2022-07-04 | 27.31 |
| 2022-06-30 | 31.48 |
| 2022-06-29 | 29.17 |
| 2022-06-28 | 33.80 |
| 2022-06-27 | 23.61 |
| 2022-06-24 | 14.81 |
| 2022-06-23 | 19.44 |
| 2022-06-22 | 12.50 |
| 2022-06-21 | 10.65 |
| 2022-06-20 | 12.04 |
| 2022-06-17 | 13.43 |
| 2022-06-16 | 11.11 |
| 2022-06-15 | 11.11 |
| 2022-06-14 | 8.80 |
| 2022-06-13 | 8.80 |
| 2022-06-10 | 13.89 |
| 2022-06-09 | 12.04 |
| 2022-06-08 | 12.04 |
| 2022-06-07 | 15.28 |
| 2022-06-06 | 20.37 |
| 2022-06-02 | 20.37 |
| 2022-06-01 | 16.20 |
| 2022-05-31 | 15.28 |
| 2022-05-30 | 11.11 |
| 2022-05-27 | 13.89 |
| 2022-05-26 | 17.13 |
| 2022-05-25 | 17.13 |
| 2022-05-24 | 17.13 |
| 2022-05-23 | 17.59 |
| 2022-05-20 | 17.59 |
| 2022-05-19 | 21.76 |
| 2022-05-18 | 21.76 |
| 2022-05-17 | 19.44 |
| 2022-05-16 | 17.13 |
| 2022-05-13 | 20.37 |
| 2022-05-12 | 16.67 |
| 2022-05-11 | 26.39 |
| 2022-05-10 | 23.61 |
| 2022-05-06 | 31.94 |
| 2022-05-05 | 32.41 |
| 2022-05-04 | 34.26 |
| 2022-05-03 | 32.41 |
| 2022-04-29 | 31.94 |
| 2022-04-28 | 22.69 |
| 2022-04-27 | 25.93 |
| 2022-04-26 | 25.93 |
| 2022-04-25 | 29.63 |
| 2022-04-22 | 29.63 |
| 2022-04-21 | 31.02 |
| 2022-04-20 | 34.26 |
| 2022-04-19 | 33.80 |
| 2022-04-14 | 34.72 |
| 2022-04-13 | 37.04 |
| 2022-04-12 | 37.04 |
| 2022-04-11 | 32.41 |
| 2022-04-08 | 32.41 |
| 2022-04-07 | 34.26 |
| 2022-04-06 | 33.80 |
| 2022-04-04 | 37.50 |
| 2022-04-01 | 38.43 |
| 2022-03-31 | 38.43 |
| 2022-03-30 | 38.43 |
| 2022-03-29 | 40.28 |
| 2022-03-28 | 37.04 |
| 2022-03-25 | 38.43 |
| 2022-03-24 | 42.59 |
| 2022-03-23 | 43.52 |
| 2022-03-22 | 44.44 |
| 2022-03-21 | 48.15 |
| 2022-03-18 | 47.22 |
| 2022-03-17 | 47.69 |
| 2022-03-16 | 48.15 |
| 2022-03-15 | 44.44 |
| 2022-03-14 | 50.46 |
| 2022-03-11 | 54.17 |
| 2022-03-10 | 54.17 |
| 2022-03-09 | 58.80 |
| 2022-03-08 | 62.96 |
| 2022-03-07 | 66.67 |
| 2022-03-04 | 66.67 |
| 2022-03-03 | 68.52 |
| 2022-03-02 | 67.59 |
| 2022-03-01 | 53.70 |
| 2022-02-28 | 49.07 |
| 2022-02-25 | 49.07 |
| 2022-02-24 | 52.78 |
| 2022-02-23 | 56.48 |
| 2022-02-22 | 48.15 |
| 2022-02-21 | 47.22 |
| 2022-02-18 | 47.69 |
| 2022-02-17 | 50.46 |
| 2022-02-16 | 48.61 |
| 2022-02-15 | 49.54 |
| 2022-02-14 | 50.00 |
| 2022-02-11 | 49.54 |
| 2022-02-10 | 46.76 |
| 2022-02-09 | 40.74 |
| 2022-02-08 | 41.20 |
| 2022-02-07 | 41.20 |
| 2022-02-04 | 41.67 |
| 2022-01-31 | 41.20 |
| 2022-01-28 | 41.20 |
| 2022-01-27 | 41.67 |
| 2022-01-26 | 42.59 |
| 2022-01-25 | 35.65 |
| 2022-01-24 | 40.28 |
| 2022-01-21 | 42.59 |
| 2022-01-20 | 42.59 |
| 2022-01-19 | 38.43 |
| 2022-01-18 | 36.11 |
| 2022-01-17 | 37.96 |
| 2022-01-14 | 25.00 |
| 2022-01-13 | 25.00 |
| 2022-01-12 | 19.91 |
| 2022-01-11 | 11.11 |
| 2022-01-10 | 10.65 |
| 2022-01-07 | 12.04 |
| 2022-01-06 | 10.19 |
| 2022-01-05 | 14.81 |
| 2022-01-04 | 15.74 |
| 2022-01-03 | 16.67 |
| 2021-12-31 | 15.28 |
| 2021-12-30 | 12.04 |
| 2021-12-29 | 14.81 |
| 2021-12-28 | 13.43 |
| 2021-12-24 | 19.91 |
| 2021-12-23 | 15.28 |
| 2021-12-22 | 16.20 |
| 2021-12-21 | 17.13 |
| 2021-12-20 | 14.81 |
| 2021-12-17 | 22.69 |
| 2021-12-16 | 22.69 |
| 2021-12-15 | 20.83 |
| 2021-12-14 | 22.69 |
| 2021-12-13 | 23.61 |
| 2021-12-10 | 21.30 |
| 2021-12-09 | 19.91 |
| 2021-12-08 | 22.69 |
| 2021-12-07 | 18.06 |
| 2021-12-06 | 17.59 |
| 2021-12-03 | 20.37 |
| 2021-12-02 | 20.83 |
| 2021-12-01 | 20.83 |
| 2021-11-30 | 28.70 |
| 2021-11-29 | 29.17 |
| 2021-11-26 | 28.24 |
| 2021-11-25 | 27.78 |
| 2021-11-24 | 24.54 |
| 2021-11-23 | 23.61 |
| 2021-11-22 | 21.76 |
| 2021-11-19 | 33.80 |
| 2021-11-18 | 28.70 |
| 2021-11-17 | 22.69 |
| 2021-11-16 | 22.69 |
| 2021-11-15 | 25.93 |
| 2021-11-12 | 26.85 |
| 2021-11-11 | 27.31 |
| 2021-11-10 | 27.31 |
| 2021-11-09 | 30.56 |
| 2021-11-08 | 30.56 |
| 2021-11-05 | 29.63 |
| 2021-11-04 | 28.70 |
| 2021-11-03 | 28.24 |
| 2021-11-02 | 30.09 |
| 2021-11-01 | 32.41 |
| 2021-10-29 | 37.50 |
| 2021-10-28 | 38.89 |
| 2021-10-27 | 38.89 |
| 2021-10-26 | 39.35 |
| 2021-10-25 | 39.35 |
| 2021-10-22 | 40.28 |
| 2021-10-21 | 43.98 |
| 2021-10-20 | 50.46 |
| 2021-10-19 | 43.52 |
| 2021-10-18 | 25.46 |
| 2021-10-15 | 26.85 |
| 2021-10-12 | 34.26 |
| 2021-10-11 | 34.26 |
| 2021-10-08 | 31.48 |
| 2021-10-07 | 32.87 |
| 2021-10-06 | 32.87 |
| 2021-10-05 | 36.11 |
| 2021-10-04 | 36.57 |
| 2021-09-30 | 37.96 |
| 2021-09-29 | 34.26 |
| 2021-09-28 | 34.26 |
| 2021-09-27 | 37.50 |
| 2021-09-24 | 36.57 |
| 2021-09-23 | 37.50 |
| 2021-09-21 | 37.50 |
| 2021-09-20 | 38.43 |
| 2021-09-17 | 38.89 |
| 2021-09-16 | 37.96 |
| 2021-09-15 | 38.89 |
| 2021-09-14 | 38.89 |
| 2021-09-13 | 38.89 |
| 2021-09-10 | 43.52 |
| 2021-09-09 | 43.52 |
| 2021-09-08 | 43.06 |
| 2021-09-07 | 45.83 |
| 2021-09-06 | 50.00 |
| 2021-09-03 | 52.78 |
| 2021-09-02 | 51.39 |
| 2021-09-01 | 56.94 |
| 2021-08-31 | 52.78 |
| 2021-08-30 | 52.78 |
| 2021-08-27 | 52.78 |
| 2021-08-26 | 44.91 |
| 2021-08-25 | 45.83 |
| 2021-08-24 | 45.83 |
| 2021-08-23 | 47.22 |
| 2021-08-20 | 51.85 |
| 2021-08-19 | 54.17 |
| 2021-08-18 | 51.85 |
| 2021-08-17 | 56.48 |
| 2021-08-16 | 56.48 |
| 2021-08-13 | 57.41 |
| 2021-08-12 | 61.11 |
| 2021-08-11 | 64.35 |
| 2021-08-10 | 68.52 |
| 2021-08-09 | 66.67 |
| 2021-08-06 | 62.04 |
| 2021-08-05 | 54.63 |
| 2021-08-04 | 56.02 |
| 2021-08-03 | 52.78 |
| 2021-08-02 | 52.31 |
| 2021-07-30 | 52.31 |
| 2021-07-29 | 52.31 |
| 2021-07-28 | 55.09 |
| 2021-07-27 | 54.63 |
| 2021-07-26 | 60.19 |
| 2021-07-23 | 64.35 |
| 2021-07-22 | 68.98 |
| 2021-07-21 | 63.43 |
| 2021-07-20 | 67.59 |
| 2021-07-19 | 65.28 |
| 2021-07-16 | 66.20 |
| 2021-07-15 | 66.67 |
| 2021-07-14 | 69.91 |
| 2021-07-13 | 65.74 |
| 2021-07-12 | 71.30 |
| 2021-07-09 | 71.76 |
| 2021-07-08 | 71.76 |
| 2021-07-07 | 75.00 |
| 2021-07-06 | 75.00 |
| 2021-07-05 | 66.67 |
| 2021-07-02 | 68.98 |
| 2021-06-30 | 75.93 |
| 2021-06-29 | 70.37 |
| 2021-06-28 | 69.91 |
| 2021-06-25 | 70.83 |
| 2021-06-24 | 68.98 |
| 2021-06-23 | 71.30 |
| 2021-06-22 | 69.44 |
| 2021-06-21 | 74.54 |
| 2021-06-18 | 76.39 |
| 2021-06-17 | 76.39 |
| 2021-06-16 | 75.93 |
| 2021-06-15 | 74.54 |
| 2021-06-11 | 79.17 |
| 2021-06-10 | 75.93 |
| 2021-06-09 | 81.48 |
| 2021-06-08 | 79.17 |
| 2021-06-07 | 83.80 |
| 2021-06-04 | 83.33 |
| 2021-06-03 | 81.48 |
| 2021-06-02 | 83.33 |
| 2021-06-01 | 85.19 |
| 2021-05-31 | 84.26 |
| 2021-05-28 | 88.89 |
| 2021-05-27 | 82.87 |
| 2021-05-26 | 80.56 |
| 2021-05-25 | 70.37 |
| 2021-05-24 | 71.30 |
| 2021-05-21 | 70.83 |
| 2021-05-20 | 72.22 |
| 2021-05-18 | 75.93 |
| 2021-05-17 | 73.61 |
| 2021-05-14 | 75.93 |
| 2021-05-13 | 80.56 |
| 2021-05-12 | 106.02 |
| 2021-05-11 | 103.70 |
| 2021-05-10 | 108.80 |
| 2021-05-07 | 103.24 |
| 2021-05-06 | 99.07 |
| 2021-05-05 | 99.07 |
| 2021-05-04 | 101.39 |
| 2021-05-03 | 102.78 |
| 2021-04-30 | 107.41 |
| 2021-04-29 | 109.26 |
| 2021-04-28 | 105.56 |
| 2021-04-27 | 110.65 |
| 2021-04-26 | 110.19 |
| 2021-04-23 | 104.17 |
| 2021-04-22 | 111.11 |
| 2021-04-21 | 112.96 |
| 2021-04-20 | 112.96 |
| 2021-04-19 | 112.04 |
| 2021-04-16 | 112.04 |
| 2021-04-15 | 113.43 |
| 2021-04-14 | 116.67 |
| 2021-04-13 | 110.19 |
| 2021-04-12 | 104.17 |
| 2021-04-09 | 110.65 |
| 2021-04-08 | 118.52 |
| 2021-04-07 | 117.59 |
| 2021-04-01 | 114.35 |
| 2021-03-31 | 123.61 |
| 2021-03-30 | 124.07 |
| 2021-03-29 | 134.26 |
| 2021-03-26 | 147.69 |
| 2021-03-25 | 130.56 |
| 2021-03-24 | 106.02 |
| 2021-03-23 | 101.39 |
| 2021-03-22 | 118.52 |
| 2021-03-19 | 122.22 |
| 2021-03-18 | 129.63 |
| 2021-03-17 | 125.46 |
| 2021-03-16 | 112.04 |
| 2021-03-15 | 111.11 |
| 2021-03-12 | 112.04 |
| 2021-03-11 | 99.07 |
| 2021-03-10 | 93.52 |
| 2021-03-09 | 89.81 |
| 2021-03-08 | 90.74 |
| 2021-03-05 | 109.26 |
| 2021-03-04 | 101.39 |
| 2021-03-03 | 114.81 |
| 2021-03-02 | 150.00 |
| 2021-03-01 | 137.04 |
| 2021-02-26 | 136.11 |
| 2021-02-25 | 139.81 |
| 2021-02-24 | 112.04 |
| 2021-02-23 | 124.54 |
| 2021-02-22 | 156.48 |
| 2021-02-19 | 167.13 |
| 2021-02-18 | 168.52 |
| 2021-02-17 | 176.85 |
| 2021-02-16 | 174.07 |
| 2021-02-11 | 165.28 |
| 2021-02-10 | 156.48 |
| 2021-02-09 | 108.33 |
| 2021-02-08 | 47.22 |
| 2021-02-05 | 40.28 |
| 2021-02-04 | 41.67 |
| 2021-02-03 | 43.06 |
| 2021-02-02 | 43.52 |
| 2021-02-01 | 40.28 |
| 2021-01-29 | 43.52 |
| 2021-01-28 | 36.57 |
| 2021-01-27 | 21.76 |
| 2021-01-26 | 14.81 |
| 2021-01-25 | 13.89 |
| 2021-01-22 | 15.28 |
| 2021-01-21 | 14.81 |
| 2021-01-20 | 6.48 |
| 2021-01-19 | 5.56 |
| 2021-01-18 | 6.02 |
| 2021-01-15 | 6.48 |
| 2021-01-14 | 7.41 |
| 2021-01-13 | 8.33 |
| 2021-01-12 | 8.80 |
| 2021-01-11 | 6.94 |
| 2021-01-08 | 5.56 |
| 2021-01-07 | -2.78 |
| 2021-01-06 | -3.70 |
| 2021-01-05 | -0.93 |
| 2021-01-04 | 1.39 |
| 2020-12-31 | 2.31 |
| 2020-12-30 | 0.46 |
| 2020-12-29 | 0.46 |
| 2020-12-28 | 1.39 |
| 2020-12-24 | 2.78 |
| 2020-12-23 | 2.31 |
| 2020-12-22 | 0.46 |
| 2020-12-21 | 1.85 |
| 2020-12-18 | 3.70 |
| 2020-12-17 | 4.17 |
| 2020-12-16 | 4.17 |
| 2020-12-15 | 2.78 |
| 2020-12-14 | 4.17 |
| 2020-12-11 | 6.94 |
| 2020-12-10 | 6.94 |
| 2020-12-09 | 5.09 |
| 2020-12-08 | 6.48 |
| 2020-12-07 | 7.87 |
| 2020-12-04 | 10.65 |
| 2020-12-03 | 8.80 |
| 2020-12-02 | 11.11 |
| 2020-12-01 | 11.11 |
| 2020-11-30 | 11.11 |
| 2020-11-27 | 12.04 |
| 2020-11-26 | 8.80 |
| 2020-11-25 | 8.80 |
| 2020-11-24 | 5.56 |
| 2020-11-23 | 8.33 |
| 2020-11-20 | 7.87 |
| 2020-11-19 | 7.41 |
| 2020-11-18 | 6.48 |
| 2020-11-17 | 4.63 |
| 2020-11-16 | 9.72 |
| 2020-11-13 | 10.65 |
| 2020-11-12 | 9.26 |
| 2020-11-11 | 10.65 |
| 2020-11-10 | 10.19 |
| 2020-11-09 | 12.96 |
| 2020-11-06 | 10.65 |
| 2020-11-05 | 9.26 |
| 2020-11-04 | 8.80 |
| 2020-11-03 | 12.04 |
| 2020-11-02 | 14.35 |
| 2020-10-30 | 13.43 |
| 2020-10-29 | 7.87 |
| 2020-10-28 | 12.04 |
| 2020-10-27 | 13.43 |
| 2020-10-23 | 16.20 |
| 2020-10-22 | 16.20 |
| 2020-10-21 | 16.67 |
| 2020-10-20 | 15.28 |
| 2020-10-19 | 13.43 |
| 2020-10-16 | 15.28 |
| 2020-10-15 | 13.89 |
| 2020-10-14 | 19.91 |
| 2020-10-12 | 20.37 |
| 2020-10-09 | 21.30 |
| 2020-10-08 | 19.44 |
| 2020-10-07 | 20.83 |
| 2020-10-06 | 20.83 |
| 2020-10-05 | 18.52 |
| 2020-09-30 | 20.37 |
| 2020-09-29 | 19.91 |
| 2020-09-28 | 22.22 |
| 2020-09-25 | 33.33 |
| 2020-09-24 | 34.26 |
| 2020-09-23 | 28.24 |
| 2020-09-22 | 27.31 |
| 2020-09-21 | 26.85 |
| 2020-09-18 | 31.48 |
| 2020-09-17 | 29.63 |
| 2020-09-16 | 35.19 |
| 2020-09-15 | 35.19 |
| 2020-09-14 | 33.80 |
| 2020-09-11 | 31.94 |
| 2020-09-10 | 22.69 |
| 2020-09-09 | 20.37 |
| 2020-09-08 | 16.20 |
| 2020-09-07 | 17.59 |
| 2020-09-04 | 24.07 |
| 2020-09-03 | 23.15 |
| 2020-09-02 | 22.22 |
| 2020-09-01 | 20.37 |
| 2020-08-31 | 21.76 |
| 2020-08-28 | 25.00 |
| 2020-08-27 | 24.54 |
| 2020-08-26 | 27.31 |
| 2020-08-25 | 24.54 |
| 2020-08-24 | 19.91 |
| 2020-08-21 | 19.44 |
| 2020-08-20 | 18.52 |
| 2020-08-19 | 19.91 |
| 2020-08-18 | 22.69 |
| 2020-08-17 | 22.22 |
| 2020-08-14 | 15.74 |
| 2020-08-13 | 15.28 |
| 2020-08-12 | 14.81 |
| 2020-08-11 | 12.50 |
| 2020-08-10 | 13.43 |
| 2020-08-07 | 15.74 |
| 2020-08-06 | 21.30 |
| 2020-08-05 | 21.76 |
| 2020-08-04 | 21.76 |
| 2020-08-03 | 21.76 |
| 2020-07-31 | 18.52 |
| 2020-07-30 | 18.52 |
| 2020-07-29 | 18.06 |
| 2020-07-28 | 15.74 |
| 2020-07-27 | 11.11 |
| 2020-07-24 | 15.74 |
| 2020-07-23 | 16.20 |
| 2020-07-22 | 18.98 |
| 2020-07-21 | 27.31 |
| 2020-07-20 | 33.33 |
| 2020-07-17 | 24.54 |
| 2020-07-16 | 13.43 |
| 2020-07-15 | 12.96 |
| 2020-07-14 | 12.50 |
| 2020-07-13 | 15.28 |
| 2020-07-10 | 15.28 |
| 2020-07-09 | 12.96 |
| 2020-07-08 | 15.74 |
| 2020-07-07 | 14.81 |
| 2020-07-06 | 17.59 |
| 2020-07-03 | 15.74 |
| 2020-07-02 | 14.35 |
| 2020-06-30 | 14.35 |
| 2020-06-29 | 15.74 |
| 2020-06-26 | 22.69 |
| 2020-06-24 | 0.93 |
| 2020-06-23 | -3.24 |
| 2020-06-22 | -6.02 |
| 2020-06-19 | -6.94 |
| 2020-06-18 | -7.87 |
| 2020-06-17 | -7.87 |
| 2020-06-16 | -10.19 |
| 2020-06-15 | -12.04 |
| 2020-06-12 | -10.65 |
| 2020-06-11 | -8.80 |
| 2020-06-10 | -7.41 |
| 2020-06-09 | -7.87 |
| 2020-06-08 | -7.87 |
| 2020-06-05 | -7.87 |
| 2020-06-04 | -7.87 |
| 2020-06-03 | -6.02 |
| 2020-06-02 | -7.41 |
| 2020-06-01 | -6.48 |
| 2020-05-29 | -7.41 |
| 2020-05-28 | -9.72 |
| 2020-05-27 | -9.72 |
| 2020-05-26 | -9.72 |
| 2020-05-25 | -10.65 |
| 2020-05-22 | -12.50 |
| 2020-05-21 | -6.02 |
| 2020-05-20 | -6.48 |
| 2020-05-19 | -5.09 |
| 2020-05-18 | -4.17 |
| 2020-05-15 | -4.17 |
| 2020-05-14 | -7.41 |
| 2020-05-13 | -6.02 |
| 2020-05-12 | -1.85 |
| 2020-05-11 | 0.93 |
| 2020-05-08 | -0.46 |
| 2020-05-07 | -1.85 |
| 2020-05-06 | -3.24 |
| 2020-05-05 | -2.78 |
| 2020-05-04 | -6.02 |
| 2020-04-29 | -3.70 |
| 2020-04-28 | -4.63 |
| 2020-04-27 | -5.09 |
| 2020-04-24 | -2.78 |
| 2020-04-23 | -7.41 |
| 2020-04-22 | -5.56 |
| 2020-04-21 | -2.78 |
| 2020-04-20 | 0.00 |
| 2020-04-17 | -0.93 |
| 2020-04-16 | -0.46 |
| 2020-04-15 | 5.56 |
| 2020-04-14 | 4.63 |
| 2020-04-09 | 5.09 |
| 2020-04-08 | 0.46 |
| 2020-04-07 | 3.24 |
| 2020-04-06 | 0.93 |
| 2020-04-03 | 0.46 |
| 2020-04-02 | 1.39 |
| 2020-04-01 | 1.85 |
| 2020-03-31 | 1.39 |
| 2020-03-30 | -0.46 |
| 2020-03-27 | -1.39 |
| 2020-03-26 | -1.39 |
| 2020-03-25 | -2.31 |
| 2020-03-24 | -1.39 |
| 2020-03-23 | 1.39 |
| 2020-03-20 | 5.56 |
| 2020-03-19 | 4.17 |
| 2020-03-18 | 5.56 |
| 2020-03-17 | 6.94 |
| 2020-03-16 | 6.94 |
| 2020-03-13 | 7.41 |
| 2020-03-12 | 11.11 |
| 2020-03-11 | 14.35 |
| 2020-03-10 | 15.74 |
| 2020-03-09 | 8.80 |
| 2020-03-06 | 16.20 |
| 2020-03-05 | 19.44 |
| 2020-03-04 | 20.37 |
| 2020-03-03 | 19.91 |
| 2020-03-02 | 17.13 |
| 2020-02-28 | 17.59 |
| 2020-02-27 | 22.69 |
| 2020-02-26 | 20.37 |
| 2020-02-25 | 22.22 |
| 2020-02-24 | 25.93 |
| 2020-02-21 | 26.39 |
| 2020-02-20 | 30.56 |
| 2020-02-19 | 28.24 |
| 2020-02-18 | 23.61 |
| 2020-02-17 | 22.69 |
| 2020-02-14 | 18.98 |
| 2020-02-13 | 19.44 |
| 2020-02-12 | 17.59 |
| 2020-02-11 | 28.24 |
| 2020-02-10 | 16.20 |
| 2020-02-07 | 17.59 |
| 2020-02-06 | 14.81 |
| 2020-02-05 | 11.11 |
| 2020-02-04 | 10.65 |
| 2020-02-03 | 14.81 |
| 2020-01-31 | 16.67 |
| 2020-01-30 | 20.83 |
| 2020-01-29 | 25.93 |
| 2020-01-24 | 25.46 |
| 2020-01-23 | 25.46 |
| 2020-01-22 | 30.56 |
| 2020-01-21 | 25.93 |
| 2020-01-20 | 28.70 |
| 2020-01-17 | 32.87 |
| 2020-01-16 | 33.33 |
| 2020-01-15 | 31.94 |
| 2020-01-14 | 31.48 |
| 2020-01-13 | 32.87 |
| 2020-01-10 | 36.57 |
| 2020-01-09 | 44.44 |
| 2020-01-08 | 25.00 |
| 2020-01-07 | 25.00 |
| 2020-01-06 | 22.69 |
| 2020-01-03 | 25.93 |
| 2020-01-02 | 31.02 |
| 2019-12-31 | 31.48 |
| 2019-12-30 | 32.41 |
| 2019-12-27 | 29.17 |
| 2019-12-24 | 24.54 |
| 2019-12-23 | 21.76 |
| 2019-12-20 | 20.83 |
| 2019-12-19 | 23.15 |
| 2019-12-18 | 26.85 |
| 2019-12-17 | 24.07 |
| 2019-12-16 | 21.30 |
| 2019-12-13 | 27.78 |
| 2019-12-12 | 28.24 |
| 2019-12-11 | 25.00 |
| 2019-12-10 | 20.37 |
| 2019-12-09 | 29.17 |
| 2019-12-06 | 34.26 |
| 2019-12-05 | 37.04 |
| 2019-12-04 | 36.57 |
| 2019-12-03 | 36.57 |
| 2019-12-02 | 32.41 |
| 2019-11-29 | 31.48 |
| 2019-11-28 | 32.41 |
| 2019-11-27 | 36.11 |
| 2019-11-26 | 36.57 |
| 2019-11-25 | 32.87 |
| 2019-11-22 | 29.17 |
| 2019-11-21 | 29.17 |
| 2019-11-20 | 35.65 |
| 2019-11-19 | 31.02 |
| 2019-11-18 | 35.19 |
| 2019-11-15 | 34.26 |
| 2019-11-14 | 32.87 |
| 2019-11-13 | 41.20 |
| 2019-11-12 | 46.76 |
| 2019-11-11 | 35.65 |
| 2019-11-08 | 38.89 |
| 2019-11-07 | 41.20 |
| 2019-11-06 | 43.06 |
| 2019-11-05 | 41.20 |
| 2019-11-04 | 43.98 |
| 2019-11-01 | 57.41 |
| 2019-10-31 | 53.24 |
| 2019-10-30 | 38.89 |
| 2019-10-29 | 32.87 |
| 2019-10-28 | 31.48 |
| 2019-10-25 | 29.63 |
| 2019-10-24 | 8.33 |
| 2019-10-23 | -7.87 |
| 2019-10-22 | -7.41 |
| 2019-10-21 | -7.41 |
| 2019-10-18 | -6.02 |
| 2019-10-17 | -6.48 |
| 2019-10-16 | -6.48 |
| 2019-10-15 | -7.41 |
| 2019-10-14 | -7.41 |
| 2019-10-11 | -4.63 |
| 2019-10-10 | -5.56 |
| 2019-10-09 | -5.09 |
| 2019-10-08 | -3.24 |
| 2019-10-04 | -6.02 |
| 2019-10-03 | -6.02 |
| 2019-10-02 | -6.48 |
| 2019-09-30 | -8.33 |
| 2019-09-27 | -8.80 |
| 2019-09-26 | -12.04 |
| 2019-09-25 | -12.04 |
| 2019-09-24 | -14.81 |
| 2019-09-23 | -17.13 |
| 2019-09-20 | -21.76 |
| 2019-09-19 | -24.54 |
| 2019-09-18 | -25.46 |
| 2019-09-17 | -26.39 |
| 2019-09-16 | -25.93 |
| 2019-09-13 | -24.54 |
| 2019-09-12 | -26.39 |
| 2019-09-11 | -27.31 |
| 2019-09-10 | -25.93 |
| 2019-09-09 | -25.93 |
| 2019-09-06 | -25.93 |
| 2019-09-05 | -25.93 |
| 2019-09-04 | -25.93 |
| 2019-09-03 | -25.93 |
| 2019-09-02 | -25.93 |
| 2019-08-30 | -25.93 |
| 2019-08-29 | -25.93 |
| 2019-08-28 | -25.93 |
| 2019-08-27 | -25.93 |
| 2019-08-26 | -26.85 |
| 2019-08-23 | -25.93 |
| 2019-08-22 | -26.85 |
| 2019-08-21 | -26.39 |
| 2019-08-20 | -25.93 |
| 2019-08-19 | -25.93 |
| 2019-08-16 | -25.93 |
| 2019-08-15 | -24.54 |
| 2019-08-14 | -24.54 |
| 2019-08-13 | -25.93 |
| 2019-08-12 | -25.93 |
| 2019-08-09 | -25.46 |
| 2019-08-08 | -25.93 |
| 2019-08-07 | -25.93 |
| 2019-08-06 | -32.87 |
| 2019-08-05 | -25.93 |
| 2019-08-02 | -25.93 |
| 2019-08-01 | -25.93 |
| 2019-07-31 | -25.46 |
| 2019-07-30 | -24.07 |
| 2019-07-29 | -25.00 |
| 2019-07-26 | -25.00 |
| 2019-07-25 | -25.00 |
| 2019-07-24 | -24.54 |
| 2019-07-23 | -24.54 |
| 2019-07-22 | -23.15 |
| 2019-07-19 | -23.61 |
| 2019-07-18 | -25.93 |
| 2019-07-17 | -25.46 |
| 2019-07-16 | -23.15 |
| 2019-07-15 | -24.07 |
| 2019-07-12 | -23.61 |
| 2019-07-11 | -22.69 |
| 2019-07-10 | -24.54 |
| 2019-07-09 | -24.07 |
| 2019-07-08 | -25.00 |
| 2019-07-05 | -23.61 |
| 2019-07-04 | -21.76 |
| 2019-07-03 | -23.15 |
| 2019-07-02 | -21.76 |
| 2019-06-28 | -19.91 |
| 2019-06-27 | -21.30 |
| 2019-06-26 | -19.91 |
| 2019-06-25 | -19.44 |
| 2019-06-24 | -18.98 |
| 2019-06-21 | -19.44 |
| 2019-06-20 | -19.91 |
| 2019-06-19 | -19.91 |
| 2019-06-18 | -19.44 |
| 2019-06-17 | -19.91 |
| 2019-06-14 | -20.83 |
| 2019-06-13 | -21.76 |
| 2019-06-12 | -20.37 |
| 2019-06-11 | -19.44 |
| 2019-06-10 | -20.37 |
| 2019-06-06 | -22.69 |
| 2019-06-05 | -21.76 |
| 2019-06-04 | -19.44 |
| 2019-06-03 | -18.98 |
| 2019-05-31 | -17.59 |
| 2019-05-30 | -17.13 |
| 2019-05-29 | -17.59 |
| 2019-05-28 | -18.52 |
| 2019-05-27 | -18.52 |
| 2019-05-24 | -19.44 |
| 2019-05-23 | -20.83 |
| 2019-05-22 | -18.98 |
| 2019-05-21 | -18.06 |
| 2019-05-20 | -18.06 |
| 2019-05-17 | -17.59 |
| 2019-05-16 | -18.52 |
| 2019-05-15 | -20.83 |
| 2019-05-14 | -21.30 |
| 2019-05-10 | -17.59 |
| 2019-05-09 | -16.67 |
| 2019-05-08 | -15.74 |
| 2019-05-07 | -14.81 |
| 2019-05-06 | -13.43 |
| 2019-05-03 | -12.96 |
| 2019-05-02 | -12.04 |
| 2019-04-30 | -12.50 |
| 2019-04-29 | -12.04 |
| 2019-04-26 | -12.50 |
| 2019-04-25 | -12.50 |
| 2019-04-24 | -10.65 |
| 2019-04-23 | -10.65 |
| 2019-04-18 | -14.35 |
| 2019-04-17 | -17.59 |
| 2019-04-16 | -18.06 |
| 2019-04-15 | -16.67 |
| 2019-04-12 | -17.13 |
| 2019-04-11 | -18.06 |
| 2019-04-10 | -14.35 |
| 2019-04-09 | -13.43 |
| 2019-04-08 | -12.04 |
| 2019-04-04 | -13.89 |
| 2019-04-03 | -10.65 |
| 2019-04-02 | -11.57 |
| 2019-04-01 | -9.72 |
| 2019-03-29 | -12.04 |
| 2019-03-28 | -12.50 |
| 2019-03-27 | -12.96 |
| 2019-03-26 | -12.50 |
| 2019-03-25 | -11.57 |
| 2019-03-22 | -11.11 |
| 2019-03-21 | -10.19 |
| 2019-03-20 | -12.04 |
| 2019-03-19 | -10.65 |
| 2019-03-18 | -8.80 |
| 2019-03-15 | -8.80 |
| 2019-03-14 | -8.80 |
| 2019-03-13 | -10.65 |
| 2019-03-12 | -8.80 |
| 2019-03-11 | -5.56 |
| 2019-03-08 | -7.41 |
| 2019-03-07 | -7.87 |
| 2019-03-06 | -17.59 |
| 2019-03-05 | -22.69 |
| 2019-03-04 | -22.69 |
| 2019-03-01 | -22.22 |
| 2019-02-28 | -23.61 |
| 2019-02-27 | -22.22 |
| 2019-02-26 | -21.30 |
| 2019-02-25 | -21.30 |
| 2019-02-22 | -20.37 |
| 2019-02-21 | -21.76 |
| 2019-02-20 | -19.44 |
| 2019-02-19 | -20.37 |
| 2019-02-18 | -20.83 |
| 2019-02-15 | -25.93 |
| 2019-02-14 | -25.93 |
| 2019-02-13 | -25.93 |
| 2019-02-12 | -26.85 |
| 2019-02-11 | -26.85 |
| 2019-02-08 | -25.46 |
| 2019-02-04 | -25.93 |
| 2019-02-01 | -25.93 |
| 2019-01-31 | -23.61 |
| 2019-01-30 | -25.46 |
| 2019-01-29 | -21.30 |
| 2019-01-28 | -20.83 |
| 2019-01-25 | -20.83 |
| 2019-01-24 | -20.83 |
| 2019-01-23 | -20.83 |
| 2019-01-22 | -20.83 |
| 2019-01-21 | -20.83 |
| 2019-01-18 | -21.30 |
| 2019-01-17 | -22.22 |
| 2019-01-16 | -21.76 |
| 2019-01-15 | -21.76 |
| 2019-01-14 | -23.15 |
| 2019-01-11 | -23.15 |
| 2019-01-10 | -23.61 |
| 2019-01-09 | -22.22 |
| 2019-01-08 | -22.22 |
| 2019-01-07 | -23.15 |
| 2019-01-04 | -23.15 |
| 2019-01-03 | -21.30 |
| 2019-01-02 | -21.30 |
| 2018-12-31 | -20.37 |
| 2018-12-28 | -21.76 |
| 2018-12-27 | -21.30 |
| 2018-12-24 | -21.76 |
| 2018-12-21 | -21.76 |
| 2018-12-20 | -21.30 |
| 2018-12-19 | -21.76 |
| 2018-12-18 | -22.22 |
| 2018-12-17 | -22.22 |
| 2018-12-14 | -23.61 |
| 2018-12-13 | -22.22 |
| 2018-12-12 | -21.76 |
| 2018-12-11 | -21.30 |
| 2018-12-10 | -21.30 |
| 2018-12-07 | -19.91 |
| 2018-12-06 | -20.37 |
| 2018-12-05 | -20.37 |
| 2018-12-04 | -20.83 |
| 2018-12-03 | -20.37 |
| 2018-11-30 | -19.44 |
| 2018-11-29 | -19.44 |
| 2018-11-28 | -17.59 |
| 2018-11-27 | -17.13 |
| 2018-11-26 | -17.59 |
| 2018-11-23 | -17.59 |
| 2018-11-22 | -17.59 |
| 2018-11-21 | -18.06 |
| 2018-11-20 | -19.91 |
| 2018-11-19 | -18.06 |
| 2018-11-16 | -19.91 |
| 2018-11-15 | -18.06 |
| 2018-11-14 | -18.98 |
| 2018-11-13 | -21.30 |
| 2018-11-12 | -21.30 |
| 2018-11-09 | -21.30 |
| 2018-11-08 | -20.83 |
| 2018-11-07 | -19.91 |
| 2018-11-06 | -20.37 |
| 2018-11-05 | -20.83 |
| 2018-11-02 | -18.98 |
| 2018-11-01 | -17.59 |
| 2018-10-31 | -18.52 |
| 2018-10-30 | -18.98 |
| 2018-10-29 | -18.98 |
| 2018-10-26 | -18.52 |
| 2018-10-25 | -18.52 |
| 2018-10-24 | -18.06 |
| 2018-10-23 | -18.98 |
| 2018-10-22 | -18.06 |
| 2018-10-19 | -21.76 |
| 2018-10-18 | -21.76 |
| 2018-10-16 | -22.69 |
| 2018-10-15 | -24.54 |
| 2018-10-12 | -22.69 |
| 2018-10-11 | -23.15 |
| 2018-10-10 | -19.91 |
| 2018-10-09 | -16.20 |
| 2018-10-08 | -15.28 |
| 2018-10-05 | -12.50 |
| 2018-10-04 | -11.57 |
| 2018-10-03 | -10.65 |
| 2018-10-02 | -11.57 |
| 2018-09-28 | -10.19 |
| 2018-09-27 | -12.04 |
| 2018-09-26 | -9.26 |
| 2018-09-24 | -10.19 |
| 2018-09-21 | -8.80 |
| 2018-09-20 | -9.72 |
| 2018-09-19 | -8.80 |
| 2018-09-18 | -9.26 |
| 2018-09-17 | -10.65 |
| 2018-09-14 | -7.87 |
| 2018-09-13 | -12.96 |
| 2018-09-12 | -14.35 |
| 2018-09-11 | -13.43 |
| 2018-09-10 | -13.43 |
| 2018-09-07 | -13.43 |
| 2018-09-06 | -11.57 |
| 2018-09-05 | -10.65 |
| 2018-09-04 | -9.72 |
| 2018-09-03 | -11.11 |
| 2018-08-31 | -9.72 |
| 2018-08-30 | -7.87 |
| 2018-08-29 | -7.41 |
| 2018-08-28 | -12.50 |
| 2018-08-27 | -9.72 |
| 2018-08-24 | -9.26 |
| 2018-08-23 | -9.72 |
| 2018-08-22 | -12.04 |
| 2018-08-21 | -13.89 |
| 2018-08-20 | -16.67 |
| 2018-08-17 | -22.22 |
| 2018-08-16 | -27.78 |
| 2018-08-15 | -27.31 |
| 2018-08-14 | -24.54 |
| 2018-08-13 | -24.54 |
| 2018-08-10 | -22.69 |
| 2018-08-09 | -22.22 |
| 2018-08-08 | -22.22 |
| 2018-08-07 | -21.76 |
| 2018-08-06 | -21.30 |
| 2018-08-03 | -21.30 |
| 2018-08-02 | -21.30 |
| 2018-08-01 | -18.98 |
| 2018-07-31 | -19.91 |
| 2018-07-30 | -16.67 |
| 2018-07-27 | -16.20 |
| 2018-07-26 | -14.81 |
| 2018-07-25 | -14.81 |
| 2018-07-24 | -13.89 |
| 2018-07-23 | -17.59 |
| 2018-07-20 | -21.76 |
| 2018-07-19 | -21.30 |
| 2018-07-18 | -24.07 |
| 2018-07-17 | -24.54 |
| 2018-07-16 | -27.31 |
| 2018-07-13 | -27.31 |
| 2018-07-12 | -25.46 |
| 2018-07-11 | -25.00 |
| 2018-07-10 | -22.22 |
| 2018-07-09 | -22.69 |
| 2018-07-06 | -22.69 |
| 2018-07-05 | -20.83 |
| 2018-07-04 | -24.07 |
| 2018-07-03 | -24.07 |
| 2018-06-29 | -25.93 |
| 2018-06-28 | -28.24 |
| 2018-06-27 | -27.78 |
| 2018-06-26 | -26.85 |
| 2018-06-25 | -27.78 |
| 2018-06-22 | -16.20 |
| 2018-06-21 | -16.67 |
| 2018-06-20 | -6.48 |
| 2018-06-19 | -8.33 |
| 2018-06-15 | 3.70 |
| 2018-06-14 | -4.63 |
| 2018-06-13 | -6.48 |
| 2018-06-12 | -1.39 |
| 2018-06-11 | -9.26 |
| 2018-06-08 | -13.43 |
| 2018-06-07 | -12.50 |
| 2018-06-06 | -13.43 |
| 2018-06-05 | -13.43 |
| 2018-06-04 | -17.59 |
| 2018-06-01 | -18.98 |
| 2018-05-31 | -20.37 |
| 2018-05-30 | -20.37 |
| 2018-05-29 | -19.44 |
| 2018-05-28 | -14.35 |
| 2018-05-25 | -11.57 |
| 2018-05-24 | -10.65 |
| 2018-05-23 | -10.19 |
| 2018-05-21 | -13.89 |
| 2018-05-18 | -15.74 |
| 2018-05-17 | -15.74 |
| 2018-05-16 | -18.98 |
| 2018-05-15 | -14.35 |
| 2018-05-14 | -13.89 |
| 2018-05-11 | -15.74 |
| 2018-05-10 | -15.74 |
| 2018-05-09 | -15.28 |
| 2018-05-08 | -14.35 |
| 2018-05-07 | -11.11 |
| 2018-05-04 | -11.57 |
| 2018-05-03 | -17.59 |
| 2018-05-02 | -25.93 |
| 2018-04-30 | -25.93 |
| 2018-04-27 | -25.93 |
| 2018-04-26 | -24.07 |
| 2018-04-25 | -25.00 |
| 2018-04-24 | -23.15 |
| 2018-04-23 | -27.31 |
| 2018-04-20 | -31.48 |
| 2018-04-19 | -31.48 |
| 2018-04-18 | -31.48 |
| 2018-04-17 | -30.56 |
| 2018-04-16 | -31.48 |
| 2018-04-13 | -29.17 |
| 2018-04-12 | -29.17 |
| 2018-04-11 | -29.17 |
| 2018-04-10 | -29.63 |
| 2018-04-09 | -31.02 |
| 2018-04-06 | -30.56 |
| 2018-04-04 | -32.41 |
| 2018-04-03 | -30.56 |
| 2018-03-29 | -31.48 |
| 2018-03-28 | -29.63 |
| 2018-03-27 | -29.63 |
| 2018-03-26 | -31.48 |
| 2018-03-23 | -31.48 |
| 2018-03-22 | -29.63 |
| 2018-03-21 | -31.02 |
| 2018-03-20 | -31.48 |
| 2018-03-19 | -31.02 |
| 2018-03-16 | -27.31 |
| 2018-03-15 | -26.85 |
| 2018-03-14 | -25.46 |
| 2018-03-13 | -27.31 |
| 2018-03-12 | -25.93 |
| 2018-03-09 | -28.24 |
| 2018-03-08 | -30.09 |
| 2018-03-07 | -31.48 |
| 2018-03-06 | -30.56 |
| 2018-03-05 | -32.41 |
| 2018-03-02 | -32.41 |
| 2018-03-01 | -30.09 |
| 2018-02-28 | -28.70 |
| 2018-02-27 | -27.78 |
| 2018-02-26 | -27.78 |
| 2018-02-23 | -25.46 |
| 2018-02-22 | -26.39 |
| 2018-02-21 | -23.61 |
| 2018-02-20 | -31.48 |
| 2018-02-15 | -31.48 |
| 2018-02-14 | -30.56 |
| 2018-02-13 | -30.56 |
| 2018-02-12 | -33.80 |
| 2018-02-09 | -31.48 |
| 2018-02-08 | -30.56 |
| 2018-02-07 | -30.56 |
| 2018-02-06 | -30.56 |
| 2018-02-05 | -30.09 |
| 2018-02-02 | -30.56 |
| 2018-02-01 | -30.56 |
| 2018-01-31 | -31.94 |
| 2018-01-30 | -27.78 |
| 2018-01-29 | -27.31 |
| 2018-01-26 | -25.46 |
| 2018-01-25 | -26.85 |
| 2018-01-24 | -25.93 |
| 2018-01-23 | -24.54 |
| 2018-01-22 | -25.46 |
| 2018-01-19 | -24.07 |
| 2018-01-18 | -25.00 |
| 2018-01-17 | -26.85 |
| 2018-01-16 | -24.07 |
| 2018-01-15 | -27.31 |
| 2018-01-12 | -22.69 |
| 2018-01-11 | -20.37 |
| 2018-01-10 | -24.54 |
| 2018-01-09 | -23.61 |
| 2018-01-08 | -22.69 |
| 2018-01-05 | -20.83 |
| 2018-01-04 | -16.67 |
| 2018-01-03 | -12.04 |
| 2018-01-02 | -22.69 |
| 2017-12-29 | -6.94 |
| 2017-12-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy