Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00133 | 1993-07-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0133 % |
|---|---|
| 2026-01-23 | 179.27 |
| 2026-01-22 | 178.52 |
| 2026-01-21 | 177.77 |
| 2026-01-20 | 178.52 |
| 2026-01-19 | 180.02 |
| 2026-01-16 | 182.08 |
| 2026-01-15 | 185.64 |
| 2026-01-14 | 185.08 |
| 2026-01-13 | 187.89 |
| 2026-01-12 | 187.14 |
| 2026-01-09 | 188.46 |
| 2026-01-08 | 186.77 |
| 2026-01-07 | 190.33 |
| 2026-01-06 | 193.52 |
| 2026-01-05 | 193.70 |
| 2026-01-02 | 191.45 |
| 2025-12-31 | 187.71 |
| 2025-12-30 | 183.96 |
| 2025-12-29 | 183.40 |
| 2025-12-24 | 188.27 |
| 2025-12-23 | 186.77 |
| 2025-12-22 | 189.58 |
| 2025-12-19 | 194.27 |
| 2025-12-18 | 194.27 |
| 2025-12-17 | 193.89 |
| 2025-12-16 | 192.02 |
| 2025-12-15 | 193.70 |
| 2025-12-12 | 195.20 |
| 2025-12-11 | 194.45 |
| 2025-12-10 | 192.20 |
| 2025-12-09 | 193.14 |
| 2025-12-08 | 197.83 |
| 2025-12-05 | 197.83 |
| 2025-12-04 | 197.83 |
| 2025-12-03 | 195.95 |
| 2025-12-02 | 198.20 |
| 2025-12-01 | 194.08 |
| 2025-11-28 | 189.39 |
| 2025-11-27 | 187.33 |
| 2025-11-26 | 189.39 |
| 2025-11-25 | 188.64 |
| 2025-11-24 | 185.46 |
| 2025-11-21 | 190.89 |
| 2025-11-20 | 188.64 |
| 2025-11-19 | 207.95 |
| 2025-11-18 | 174.77 |
| 2025-11-17 | 177.02 |
| 2025-11-14 | 175.15 |
| 2025-11-13 | 177.40 |
| 2025-11-12 | 177.40 |
| 2025-11-11 | 180.02 |
| 2025-11-10 | 175.90 |
| 2025-11-07 | 175.52 |
| 2025-11-06 | 177.58 |
| 2025-11-05 | 177.58 |
| 2025-11-04 | 181.15 |
| 2025-11-03 | 174.77 |
| 2025-10-31 | 174.02 |
| 2025-10-30 | 178.90 |
| 2025-10-28 | 180.02 |
| 2025-10-27 | 182.83 |
| 2025-10-24 | 180.21 |
| 2025-10-23 | 182.65 |
| 2025-10-22 | 181.33 |
| 2025-10-21 | 184.89 |
| 2025-10-20 | 185.27 |
| 2025-10-17 | 184.14 |
| 2025-10-16 | 189.77 |
| 2025-10-15 | 190.52 |
| 2025-10-14 | 189.77 |
| 2025-10-13 | 191.64 |
| 2025-10-10 | 198.39 |
| 2025-10-09 | 199.70 |
| 2025-10-08 | 195.20 |
| 2025-10-06 | 195.95 |
| 2025-10-03 | 197.08 |
| 2025-10-02 | 198.95 |
| 2025-09-30 | 198.01 |
| 2025-09-29 | 190.52 |
| 2025-09-26 | 184.52 |
| 2025-09-25 | 187.14 |
| 2025-09-24 | 189.21 |
| 2025-09-23 | 187.89 |
| 2025-09-22 | 190.14 |
| 2025-09-19 | 192.58 |
| 2025-09-18 | 194.27 |
| 2025-09-17 | 201.88 |
| 2025-09-16 | 196.64 |
| 2025-09-15 | 197.91 |
| 2025-09-12 | 197.73 |
| 2025-09-11 | 194.12 |
| 2025-09-10 | 196.10 |
| 2025-09-09 | 196.64 |
| 2025-09-08 | 195.92 |
| 2025-09-05 | 196.28 |
| 2025-09-04 | 192.31 |
| 2025-09-03 | 198.99 |
| 2025-09-02 | 201.33 |
| 2025-09-01 | 202.24 |
| 2025-08-29 | 191.77 |
| 2025-08-28 | 179.68 |
| 2025-08-27 | 182.93 |
| 2025-08-26 | 185.46 |
| 2025-08-25 | 188.70 |
| 2025-08-22 | 189.43 |
| 2025-08-21 | 186.18 |
| 2025-08-20 | 190.51 |
| 2025-08-19 | 186.90 |
| 2025-08-18 | 191.95 |
| 2025-08-15 | 186.00 |
| 2025-08-14 | 181.85 |
| 2025-08-13 | 183.11 |
| 2025-08-12 | 180.76 |
| 2025-08-11 | 180.76 |
| 2025-08-08 | 179.50 |
| 2025-08-07 | 181.85 |
| 2025-08-06 | 175.17 |
| 2025-08-05 | 178.06 |
| 2025-08-04 | 178.60 |
| 2025-08-01 | 182.57 |
| 2025-07-31 | 185.10 |
| 2025-07-30 | 187.62 |
| 2025-07-29 | 184.73 |
| 2025-07-28 | 181.13 |
| 2025-07-25 | 194.48 |
| 2025-07-24 | 203.50 |
| 2025-07-23 | 205.30 |
| 2025-07-22 | 190.51 |
| 2025-07-21 | 189.79 |
| 2025-07-18 | 191.23 |
| 2025-07-17 | 189.79 |
| 2025-07-16 | 181.85 |
| 2025-07-15 | 188.70 |
| 2025-07-14 | 187.98 |
| 2025-07-11 | 182.57 |
| 2025-07-10 | 181.49 |
| 2025-07-09 | 180.40 |
| 2025-07-08 | 178.96 |
| 2025-07-07 | 172.83 |
| 2025-07-04 | 170.66 |
| 2025-07-03 | 169.22 |
| 2025-07-02 | 171.02 |
| 2025-06-30 | 166.69 |
| 2025-06-27 | 169.22 |
| 2025-06-26 | 172.10 |
| 2025-06-25 | 167.05 |
| 2025-06-24 | 160.92 |
| 2025-06-23 | 159.11 |
| 2025-06-20 | 157.31 |
| 2025-06-19 | 152.62 |
| 2025-06-18 | 159.83 |
| 2025-06-17 | 161.64 |
| 2025-06-16 | 163.08 |
| 2025-06-13 | 160.19 |
| 2025-06-12 | 163.08 |
| 2025-06-11 | 163.08 |
| 2025-06-10 | 154.42 |
| 2025-06-09 | 153.70 |
| 2025-06-06 | 154.42 |
| 2025-06-05 | 151.89 |
| 2025-06-04 | 152.25 |
| 2025-06-03 | 147.20 |
| 2025-06-02 | 142.51 |
| 2025-05-30 | 146.99 |
| 2025-05-29 | 147.34 |
| 2025-05-28 | 148.04 |
| 2025-05-27 | 141.34 |
| 2025-05-26 | 138.52 |
| 2025-05-23 | 141.69 |
| 2025-05-22 | 140.99 |
| 2025-05-21 | 142.75 |
| 2025-05-20 | 138.17 |
| 2025-05-19 | 134.99 |
| 2025-05-16 | 136.75 |
| 2025-05-15 | 136.40 |
| 2025-05-14 | 140.28 |
| 2025-05-13 | 138.17 |
| 2025-05-12 | 141.34 |
| 2025-05-09 | 133.23 |
| 2025-05-08 | 135.34 |
| 2025-05-07 | 134.64 |
| 2025-05-06 | 132.87 |
| 2025-05-02 | 134.64 |
| 2025-04-30 | 133.23 |
| 2025-04-29 | 134.99 |
| 2025-04-28 | 135.34 |
| 2025-04-25 | 132.87 |
| 2025-04-24 | 129.70 |
| 2025-04-23 | 133.93 |
| 2025-04-22 | 130.76 |
| 2025-04-17 | 126.87 |
| 2025-04-16 | 125.82 |
| 2025-04-15 | 128.99 |
| 2025-04-14 | 130.05 |
| 2025-04-11 | 126.52 |
| 2025-04-10 | 126.87 |
| 2025-04-09 | 120.88 |
| 2025-04-08 | 119.82 |
| 2025-04-07 | 119.11 |
| 2025-04-03 | 149.46 |
| 2025-04-02 | 154.04 |
| 2025-04-01 | 154.04 |
| 2025-03-31 | 143.46 |
| 2025-03-28 | 163.92 |
| 2025-03-27 | 164.28 |
| 2025-03-26 | 165.33 |
| 2025-03-25 | 168.51 |
| 2025-03-24 | 168.86 |
| 2025-03-21 | 172.74 |
| 2025-03-20 | 180.15 |
| 2025-03-19 | 178.39 |
| 2025-03-18 | 181.21 |
| 2025-03-17 | 181.56 |
| 2025-03-14 | 179.09 |
| 2025-03-13 | 176.98 |
| 2025-03-12 | 178.74 |
| 2025-03-11 | 176.98 |
| 2025-03-10 | 179.45 |
| 2025-03-07 | 180.15 |
| 2025-03-06 | 179.45 |
| 2025-03-05 | 178.39 |
| 2025-03-04 | 166.39 |
| 2025-03-03 | 167.80 |
| 2025-02-28 | 163.92 |
| 2025-02-27 | 166.04 |
| 2025-02-26 | 165.69 |
| 2025-02-25 | 163.92 |
| 2025-02-24 | 163.57 |
| 2025-02-21 | 162.86 |
| 2025-02-20 | 159.34 |
| 2025-02-19 | 160.04 |
| 2025-02-18 | 160.04 |
| 2025-02-17 | 160.75 |
| 2025-02-14 | 160.39 |
| 2025-02-13 | 155.81 |
| 2025-02-12 | 158.98 |
| 2025-02-11 | 152.28 |
| 2025-02-10 | 147.69 |
| 2025-02-07 | 145.93 |
| 2025-02-06 | 144.52 |
| 2025-02-05 | 141.69 |
| 2025-02-04 | 142.75 |
| 2025-02-03 | 140.99 |
| 2025-01-28 | 142.75 |
| 2025-01-27 | 142.75 |
| 2025-01-24 | 141.69 |
| 2025-01-23 | 139.58 |
| 2025-01-22 | 138.87 |
| 2025-01-21 | 141.69 |
| 2025-01-20 | 140.28 |
| 2025-01-17 | 138.17 |
| 2025-01-16 | 136.75 |
| 2025-01-15 | 134.99 |
| 2025-01-14 | 134.64 |
| 2025-01-13 | 128.99 |
| 2025-01-10 | 132.87 |
| 2025-01-09 | 136.40 |
| 2025-01-08 | 136.05 |
| 2025-01-07 | 134.99 |
| 2025-01-06 | 134.28 |
| 2025-01-03 | 141.69 |
| 2025-01-02 | 144.52 |
| 2024-12-31 | 148.75 |
| 2024-12-30 | 148.40 |
| 2024-12-27 | 149.10 |
| 2024-12-24 | 151.22 |
| 2024-12-23 | 151.93 |
| 2024-12-20 | 154.75 |
| 2024-12-19 | 151.93 |
| 2024-12-18 | 156.51 |
| 2024-12-17 | 159.34 |
| 2024-12-16 | 162.51 |
| 2024-12-13 | 162.86 |
| 2024-12-12 | 165.33 |
| 2024-12-11 | 166.39 |
| 2024-12-10 | 169.21 |
| 2024-12-09 | 169.21 |
| 2024-12-06 | 163.92 |
| 2024-12-05 | 161.10 |
| 2024-12-04 | 159.69 |
| 2024-12-03 | 161.45 |
| 2024-12-02 | 157.57 |
| 2024-11-29 | 153.69 |
| 2024-11-28 | 157.57 |
| 2024-11-27 | 159.69 |
| 2024-11-26 | 156.87 |
| 2024-11-25 | 156.51 |
| 2024-11-22 | 155.81 |
| 2024-11-21 | 160.39 |
| 2024-11-20 | 157.57 |
| 2024-11-19 | 150.16 |
| 2024-11-18 | 146.28 |
| 2024-11-15 | 144.52 |
| 2024-11-14 | 143.81 |
| 2024-11-13 | 146.63 |
| 2024-11-12 | 145.22 |
| 2024-11-11 | 146.99 |
| 2024-11-08 | 152.98 |
| 2024-11-07 | 152.28 |
| 2024-11-06 | 151.93 |
| 2024-11-05 | 155.10 |
| 2024-11-04 | 154.75 |
| 2024-11-01 | 155.45 |
| 2024-10-31 | 155.45 |
| 2024-10-30 | 156.51 |
| 2024-10-29 | 162.86 |
| 2024-10-28 | 161.81 |
| 2024-10-25 | 162.16 |
| 2024-10-24 | 160.75 |
| 2024-10-23 | 159.69 |
| 2024-10-22 | 162.16 |
| 2024-10-21 | 169.21 |
| 2024-10-18 | 179.45 |
| 2024-10-17 | 162.16 |
| 2024-10-16 | 160.75 |
| 2024-10-15 | 152.28 |
| 2024-10-14 | 160.75 |
| 2024-10-10 | 162.86 |
| 2024-10-09 | 155.81 |
| 2024-10-08 | 162.86 |
| 2024-10-07 | 174.51 |
| 2024-10-04 | 151.93 |
| 2024-10-03 | 153.69 |
| 2024-10-02 | 153.34 |
| 2024-09-30 | 136.40 |
| 2024-09-27 | 120.88 |
| 2024-09-26 | 118.41 |
| 2024-09-25 | 104.65 |
| 2024-09-24 | 103.23 |
| 2024-09-23 | 97.24 |
| 2024-09-20 | 95.12 |
| 2024-09-19 | 95.82 |
| 2024-09-17 | 92.44 |
| 2024-09-16 | 91.07 |
| 2024-09-13 | 90.72 |
| 2024-09-12 | 90.38 |
| 2024-09-11 | 85.23 |
| 2024-09-10 | 85.23 |
| 2024-09-09 | 88.66 |
| 2024-09-05 | 97.58 |
| 2024-09-04 | 98.95 |
| 2024-09-03 | 106.50 |
| 2024-09-02 | 108.90 |
| 2024-08-30 | 108.22 |
| 2024-08-29 | 114.05 |
| 2024-08-28 | 114.39 |
| 2024-08-27 | 116.11 |
| 2024-08-26 | 117.82 |
| 2024-08-23 | 119.54 |
| 2024-08-22 | 122.62 |
| 2024-08-21 | 122.62 |
| 2024-08-20 | 124.34 |
| 2024-08-19 | 123.65 |
| 2024-08-16 | 124.34 |
| 2024-08-15 | 126.40 |
| 2024-08-14 | 130.17 |
| 2024-08-13 | 128.11 |
| 2024-08-12 | 128.80 |
| 2024-08-09 | 127.43 |
| 2024-08-08 | 127.77 |
| 2024-08-07 | 126.05 |
| 2024-08-06 | 119.54 |
| 2024-08-05 | 119.19 |
| 2024-08-02 | 121.25 |
| 2024-08-01 | 119.54 |
| 2024-07-31 | 113.71 |
| 2024-07-30 | 113.71 |
| 2024-07-29 | 118.16 |
| 2024-07-26 | 114.39 |
| 2024-07-25 | 111.30 |
| 2024-07-24 | 116.45 |
| 2024-07-23 | 114.39 |
| 2024-07-22 | 117.82 |
| 2024-07-19 | 119.88 |
| 2024-07-18 | 127.08 |
| 2024-07-17 | 127.08 |
| 2024-07-16 | 129.83 |
| 2024-07-15 | 136.69 |
| 2024-07-12 | 148.35 |
| 2024-07-11 | 143.21 |
| 2024-07-10 | 146.29 |
| 2024-07-09 | 144.23 |
| 2024-07-08 | 142.52 |
| 2024-07-05 | 144.92 |
| 2024-07-04 | 147.66 |
| 2024-07-03 | 150.41 |
| 2024-07-02 | 140.46 |
| 2024-06-28 | 140.46 |
| 2024-06-27 | 140.12 |
| 2024-06-26 | 139.43 |
| 2024-06-25 | 134.97 |
| 2024-06-24 | 132.57 |
| 2024-06-21 | 127.01 |
| 2024-06-20 | 123.08 |
| 2024-06-19 | 132.91 |
| 2024-06-18 | 115.55 |
| 2024-06-17 | 112.60 |
| 2024-06-14 | 107.36 |
| 2024-06-13 | 112.60 |
| 2024-06-12 | 109.98 |
| 2024-06-11 | 114.24 |
| 2024-06-07 | 113.91 |
| 2024-06-06 | 122.76 |
| 2024-06-05 | 121.12 |
| 2024-06-04 | 121.77 |
| 2024-06-03 | 116.53 |
| 2024-05-31 | 127.67 |
| 2024-05-30 | 129.31 |
| 2024-05-29 | 133.89 |
| 2024-05-28 | 134.88 |
| 2024-05-27 | 133.57 |
| 2024-05-24 | 126.03 |
| 2024-05-23 | 129.64 |
| 2024-05-22 | 139.13 |
| 2024-05-21 | 142.41 |
| 2024-05-20 | 131.93 |
| 2024-05-17 | 116.86 |
| 2024-05-16 | 103.43 |
| 2024-05-14 | 99.17 |
| 2024-05-13 | 97.53 |
| 2024-05-10 | 91.64 |
| 2024-05-09 | 85.08 |
| 2024-05-08 | 84.43 |
| 2024-05-07 | 89.01 |
| 2024-05-06 | 90.33 |
| 2024-05-03 | 81.81 |
| 2024-05-02 | 78.86 |
| 2024-04-30 | 70.34 |
| 2024-04-29 | 67.07 |
| 2024-04-26 | 60.35 |
| 2024-04-25 | 60.19 |
| 2024-04-24 | 55.60 |
| 2024-04-23 | 52.33 |
| 2024-04-22 | 50.69 |
| 2024-04-19 | 49.05 |
| 2024-04-18 | 50.69 |
| 2024-04-17 | 48.56 |
| 2024-04-16 | 48.56 |
| 2024-04-15 | 49.71 |
| 2024-04-12 | 50.69 |
| 2024-04-11 | 49.54 |
| 2024-04-10 | 50.52 |
| 2024-04-09 | 50.03 |
| 2024-04-08 | 51.83 |
| 2024-04-05 | 51.51 |
| 2024-04-03 | 49.05 |
| 2024-04-02 | 51.51 |
| 2024-03-28 | 50.36 |
| 2024-03-27 | 47.58 |
| 2024-03-26 | 49.87 |
| 2024-03-25 | 50.69 |
| 2024-03-22 | 49.38 |
| 2024-03-21 | 49.05 |
| 2024-03-20 | 50.52 |
| 2024-03-19 | 40.37 |
| 2024-03-18 | 44.14 |
| 2024-03-15 | 45.77 |
| 2024-03-14 | 48.23 |
| 2024-03-13 | 48.23 |
| 2024-03-12 | 49.05 |
| 2024-03-11 | 47.41 |
| 2024-03-08 | 47.25 |
| 2024-03-07 | 47.41 |
| 2024-03-06 | 46.27 |
| 2024-03-05 | 44.63 |
| 2024-03-04 | 47.58 |
| 2024-03-01 | 43.15 |
| 2024-02-29 | 41.19 |
| 2024-02-28 | 38.73 |
| 2024-02-27 | 37.58 |
| 2024-02-26 | 36.77 |
| 2024-02-23 | 37.09 |
| 2024-02-22 | 34.31 |
| 2024-02-21 | 34.80 |
| 2024-02-20 | 32.67 |
| 2024-02-19 | 33.49 |
| 2024-02-16 | 34.31 |
| 2024-02-15 | 33.82 |
| 2024-02-14 | 33.33 |
| 2024-02-09 | 34.31 |
| 2024-02-08 | 34.64 |
| 2024-02-07 | 34.47 |
| 2024-02-06 | 33.98 |
| 2024-02-05 | 33.98 |
| 2024-02-02 | 35.62 |
| 2024-02-01 | 33.82 |
| 2024-01-31 | 32.67 |
| 2024-01-30 | 32.18 |
| 2024-01-29 | 32.67 |
| 2024-01-26 | 32.34 |
| 2024-01-25 | 29.39 |
| 2024-01-24 | 27.10 |
| 2024-01-23 | 25.96 |
| 2024-01-22 | 24.48 |
| 2024-01-19 | 22.68 |
| 2024-01-18 | 24.32 |
| 2024-01-17 | 21.53 |
| 2024-01-16 | 23.33 |
| 2024-01-15 | 23.66 |
| 2024-01-12 | 23.99 |
| 2024-01-11 | 24.15 |
| 2024-01-10 | 23.66 |
| 2024-01-09 | 23.50 |
| 2024-01-08 | 22.84 |
| 2024-01-05 | 25.30 |
| 2024-01-04 | 26.12 |
| 2024-01-03 | 25.96 |
| 2024-01-02 | 25.46 |
| 2023-12-29 | 25.96 |
| 2023-12-28 | 25.79 |
| 2023-12-27 | 24.81 |
| 2023-12-22 | 24.48 |
| 2023-12-21 | 23.99 |
| 2023-12-20 | 23.50 |
| 2023-12-19 | 23.66 |
| 2023-12-18 | 23.99 |
| 2023-12-15 | 24.48 |
| 2023-12-14 | 23.83 |
| 2023-12-13 | 23.99 |
| 2023-12-12 | 24.81 |
| 2023-12-11 | 22.68 |
| 2023-12-08 | 24.15 |
| 2023-12-07 | 27.76 |
| 2023-12-06 | 29.39 |
| 2023-12-05 | 29.23 |
| 2023-12-04 | 29.39 |
| 2023-12-01 | 28.90 |
| 2023-11-30 | 29.23 |
| 2023-11-29 | 29.39 |
| 2023-11-28 | 31.36 |
| 2023-11-27 | 32.02 |
| 2023-11-24 | 32.18 |
| 2023-11-23 | 32.67 |
| 2023-11-22 | 33.00 |
| 2023-11-21 | 32.67 |
| 2023-11-20 | 32.83 |
| 2023-11-17 | 32.67 |
| 2023-11-16 | 32.67 |
| 2023-11-15 | 33.49 |
| 2023-11-14 | 32.83 |
| 2023-11-13 | 32.67 |
| 2023-11-10 | 32.67 |
| 2023-11-09 | 32.83 |
| 2023-11-08 | 32.67 |
| 2023-11-07 | 31.85 |
| 2023-11-06 | 33.98 |
| 2023-11-03 | 33.16 |
| 2023-11-02 | 31.52 |
| 2023-11-01 | 31.36 |
| 2023-10-31 | 32.83 |
| 2023-10-30 | 32.83 |
| 2023-10-27 | 32.83 |
| 2023-10-26 | 33.16 |
| 2023-10-25 | 33.00 |
| 2023-10-24 | 33.16 |
| 2023-10-20 | 33.49 |
| 2023-10-19 | 33.49 |
| 2023-10-18 | 34.14 |
| 2023-10-17 | 34.31 |
| 2023-10-16 | 34.31 |
| 2023-10-13 | 33.49 |
| 2023-10-12 | 33.65 |
| 2023-10-11 | 31.36 |
| 2023-10-10 | 31.03 |
| 2023-10-09 | 31.03 |
| 2023-10-06 | 31.03 |
| 2023-10-05 | 31.03 |
| 2023-10-04 | 31.36 |
| 2023-10-03 | 31.52 |
| 2023-09-29 | 31.52 |
| 2023-09-28 | 31.52 |
| 2023-09-27 | 33.33 |
| 2023-09-26 | 33.65 |
| 2023-09-25 | 33.98 |
| 2023-09-22 | 32.67 |
| 2023-09-21 | 33.16 |
| 2023-09-20 | 34.31 |
| 2023-09-19 | 35.95 |
| 2023-09-18 | 35.62 |
| 2023-09-15 | 35.29 |
| 2023-09-14 | 33.98 |
| 2023-09-13 | 34.47 |
| 2023-09-12 | 37.09 |
| 2023-09-11 | 40.53 |
| 2023-09-07 | 41.52 |
| 2023-09-06 | 41.68 |
| 2023-09-05 | 41.68 |
| 2023-09-04 | 41.68 |
| 2023-08-31 | 40.37 |
| 2023-08-30 | 40.37 |
| 2023-08-29 | 40.70 |
| 2023-08-28 | 39.22 |
| 2023-08-25 | 38.89 |
| 2023-08-24 | 39.39 |
| 2023-08-23 | 39.39 |
| 2023-08-22 | 40.86 |
| 2023-08-21 | 41.02 |
| 2023-08-18 | 43.48 |
| 2023-08-17 | 44.14 |
| 2023-08-16 | 43.97 |
| 2023-08-15 | 48.23 |
| 2023-08-14 | 49.21 |
| 2023-08-11 | 49.38 |
| 2023-08-10 | 50.69 |
| 2023-08-09 | 50.69 |
| 2023-08-08 | 51.02 |
| 2023-08-07 | 51.67 |
| 2023-08-04 | 52.49 |
| 2023-08-03 | 52.33 |
| 2023-08-02 | 53.47 |
| 2023-08-01 | 54.29 |
| 2023-07-31 | 51.34 |
| 2023-07-28 | 49.38 |
| 2023-07-27 | 48.23 |
| 2023-07-26 | 44.14 |
| 2023-07-25 | 44.30 |
| 2023-07-24 | 43.15 |
| 2023-07-21 | 43.32 |
| 2023-07-20 | 43.32 |
| 2023-07-19 | 43.15 |
| 2023-07-18 | 43.97 |
| 2023-07-14 | 43.97 |
| 2023-07-13 | 42.50 |
| 2023-07-12 | 41.52 |
| 2023-07-11 | 41.52 |
| 2023-07-10 | 41.52 |
| 2023-07-07 | 40.21 |
| 2023-07-06 | 40.53 |
| 2023-07-05 | 40.86 |
| 2023-07-04 | 40.86 |
| 2023-07-03 | 40.86 |
| 2023-06-30 | 41.02 |
| 2023-06-29 | 40.53 |
| 2023-06-28 | 40.86 |
| 2023-06-27 | 40.86 |
| 2023-06-26 | 38.57 |
| 2023-06-23 | 39.22 |
| 2023-06-21 | 41.52 |
| 2023-06-20 | 41.52 |
| 2023-06-19 | 42.83 |
| 2023-06-16 | 42.83 |
| 2023-06-15 | 42.83 |
| 2023-06-14 | 42.83 |
| 2023-06-13 | 42.83 |
| 2023-06-12 | 42.83 |
| 2023-06-09 | 42.83 |
| 2023-06-08 | 42.83 |
| 2023-06-07 | 42.83 |
| 2023-06-06 | 42.83 |
| 2023-06-05 | 42.99 |
| 2023-06-02 | 40.86 |
| 2023-06-01 | 40.53 |
| 2023-05-31 | 38.31 |
| 2023-05-30 | 39.23 |
| 2023-05-29 | 38.61 |
| 2023-05-25 | 39.07 |
| 2023-05-24 | 40.31 |
| 2023-05-23 | 40.61 |
| 2023-05-22 | 40.77 |
| 2023-05-19 | 40.77 |
| 2023-05-18 | 41.38 |
| 2023-05-17 | 41.54 |
| 2023-05-16 | 41.84 |
| 2023-05-15 | 40.77 |
| 2023-05-12 | 40.77 |
| 2023-05-11 | 40.77 |
| 2023-05-10 | 41.23 |
| 2023-05-09 | 42.00 |
| 2023-05-08 | 41.54 |
| 2023-05-05 | 39.38 |
| 2023-05-04 | 40.00 |
| 2023-05-03 | 39.54 |
| 2023-05-02 | 39.84 |
| 2023-04-28 | 39.07 |
| 2023-04-27 | 39.54 |
| 2023-04-26 | 39.69 |
| 2023-04-25 | 39.69 |
| 2023-04-24 | 41.23 |
| 2023-04-21 | 39.84 |
| 2023-04-20 | 41.69 |
| 2023-04-19 | 42.77 |
| 2023-04-18 | 42.46 |
| 2023-04-17 | 40.77 |
| 2023-04-14 | 38.46 |
| 2023-04-13 | 38.46 |
| 2023-04-12 | 38.46 |
| 2023-04-11 | 38.46 |
| 2023-04-06 | 36.92 |
| 2023-04-04 | 36.92 |
| 2023-04-03 | 37.07 |
| 2023-03-31 | 38.31 |
| 2023-03-30 | 36.92 |
| 2023-03-29 | 37.54 |
| 2023-03-28 | 40.77 |
| 2023-03-27 | 40.00 |
| 2023-03-24 | 40.77 |
| 2023-03-23 | 39.38 |
| 2023-03-22 | 35.69 |
| 2023-03-21 | 35.07 |
| 2023-03-20 | 34.77 |
| 2023-03-17 | 34.92 |
| 2023-03-16 | 34.31 |
| 2023-03-15 | 36.15 |
| 2023-03-14 | 34.92 |
| 2023-03-13 | 35.84 |
| 2023-03-10 | 33.54 |
| 2023-03-09 | 37.07 |
| 2023-03-08 | 37.07 |
| 2023-03-07 | 36.15 |
| 2023-03-06 | 35.69 |
| 2023-03-03 | 36.00 |
| 2023-03-02 | 35.38 |
| 2023-03-01 | 35.84 |
| 2023-02-28 | 34.92 |
| 2023-02-27 | 35.38 |
| 2023-02-24 | 36.46 |
| 2023-02-23 | 35.84 |
| 2023-02-22 | 36.15 |
| 2023-02-21 | 37.69 |
| 2023-02-20 | 36.92 |
| 2023-02-17 | 36.92 |
| 2023-02-16 | 36.92 |
| 2023-02-15 | 37.07 |
| 2023-02-14 | 37.69 |
| 2023-02-13 | 36.92 |
| 2023-02-10 | 37.23 |
| 2023-02-09 | 39.54 |
| 2023-02-08 | 39.69 |
| 2023-02-07 | 40.61 |
| 2023-02-06 | 40.00 |
| 2023-02-03 | 41.07 |
| 2023-02-02 | 44.61 |
| 2023-02-01 | 45.23 |
| 2023-01-31 | 44.46 |
| 2023-01-30 | 45.38 |
| 2023-01-27 | 48.46 |
| 2023-01-26 | 47.69 |
| 2023-01-20 | 47.07 |
| 2023-01-19 | 46.61 |
| 2023-01-18 | 46.77 |
| 2023-01-17 | 41.54 |
| 2023-01-16 | 38.61 |
| 2023-01-13 | 40.61 |
| 2023-01-12 | 38.46 |
| 2023-01-11 | 34.92 |
| 2023-01-10 | 34.15 |
| 2023-01-09 | 33.38 |
| 2023-01-06 | 29.23 |
| 2023-01-05 | 28.92 |
| 2023-01-04 | 27.23 |
| 2023-01-03 | 25.69 |
| 2022-12-30 | 25.84 |
| 2022-12-29 | 24.61 |
| 2022-12-28 | 24.61 |
| 2022-12-23 | 22.61 |
| 2022-12-22 | 22.46 |
| 2022-12-21 | 21.54 |
| 2022-12-20 | 21.54 |
| 2022-12-19 | 23.07 |
| 2022-12-16 | 23.69 |
| 2022-12-15 | 23.69 |
| 2022-12-14 | 24.92 |
| 2022-12-13 | 22.46 |
| 2022-12-12 | 23.84 |
| 2022-12-09 | 24.15 |
| 2022-12-08 | 21.84 |
| 2022-12-07 | 19.69 |
| 2022-12-06 | 18.46 |
| 2022-12-05 | 16.46 |
| 2022-12-02 | 12.77 |
| 2022-12-01 | 12.31 |
| 2022-11-30 | 12.61 |
| 2022-11-29 | 11.38 |
| 2022-11-28 | 10.31 |
| 2022-11-25 | 10.92 |
| 2022-11-24 | 10.77 |
| 2022-11-23 | 12.15 |
| 2022-11-22 | 10.92 |
| 2022-11-21 | 11.07 |
| 2022-11-18 | 10.77 |
| 2022-11-17 | 12.31 |
| 2022-11-16 | 14.15 |
| 2022-11-15 | 14.15 |
| 2022-11-14 | 13.07 |
| 2022-11-11 | 12.31 |
| 2022-11-10 | 10.46 |
| 2022-11-09 | 12.00 |
| 2022-11-08 | 14.61 |
| 2022-11-07 | 15.07 |
| 2022-11-04 | 13.38 |
| 2022-11-03 | 10.77 |
| 2022-11-02 | 10.61 |
| 2022-11-01 | 12.00 |
| 2022-10-31 | 9.23 |
| 2022-10-28 | 12.00 |
| 2022-10-27 | 18.61 |
| 2022-10-26 | 19.23 |
| 2022-10-25 | 18.46 |
| 2022-10-24 | 21.07 |
| 2022-10-21 | 24.00 |
| 2022-10-20 | 23.69 |
| 2022-10-19 | 24.77 |
| 2022-10-18 | 25.23 |
| 2022-10-17 | 24.61 |
| 2022-10-14 | 26.15 |
| 2022-10-13 | 24.92 |
| 2022-10-12 | 24.92 |
| 2022-10-11 | 26.15 |
| 2022-10-10 | 28.46 |
| 2022-10-07 | 28.46 |
| 2022-10-06 | 27.69 |
| 2022-10-05 | 27.69 |
| 2022-10-03 | 25.54 |
| 2022-09-30 | 25.84 |
| 2022-09-29 | 25.84 |
| 2022-09-28 | 25.84 |
| 2022-09-27 | 28.00 |
| 2022-09-26 | 30.77 |
| 2022-09-23 | 31.23 |
| 2022-09-22 | 31.23 |
| 2022-09-21 | 32.31 |
| 2022-09-20 | 31.38 |
| 2022-09-19 | 31.23 |
| 2022-09-16 | 36.31 |
| 2022-09-15 | 37.07 |
| 2022-09-14 | 38.00 |
| 2022-09-13 | 39.69 |
| 2022-09-09 | 38.46 |
| 2022-09-08 | 38.46 |
| 2022-09-07 | 39.84 |
| 2022-09-06 | 39.54 |
| 2022-09-05 | 39.23 |
| 2022-09-02 | 39.23 |
| 2022-09-01 | 40.31 |
| 2022-08-31 | 38.92 |
| 2022-08-30 | 40.31 |
| 2022-08-29 | 43.38 |
| 2022-08-26 | 41.23 |
| 2022-08-25 | 42.15 |
| 2022-08-24 | 38.77 |
| 2022-08-23 | 40.00 |
| 2022-08-22 | 38.46 |
| 2022-08-19 | 38.15 |
| 2022-08-18 | 39.07 |
| 2022-08-17 | 39.07 |
| 2022-08-16 | 38.46 |
| 2022-08-15 | 38.46 |
| 2022-08-12 | 38.00 |
| 2022-08-11 | 36.92 |
| 2022-08-10 | 38.31 |
| 2022-08-09 | 36.46 |
| 2022-08-08 | 38.46 |
| 2022-08-05 | 38.46 |
| 2022-08-04 | 37.07 |
| 2022-08-03 | 38.46 |
| 2022-08-02 | 38.46 |
| 2022-08-01 | 38.46 |
| 2022-07-29 | 38.46 |
| 2022-07-28 | 38.61 |
| 2022-07-27 | 38.61 |
| 2022-07-26 | 38.92 |
| 2022-07-25 | 40.46 |
| 2022-07-22 | 39.84 |
| 2022-07-21 | 40.46 |
| 2022-07-20 | 40.61 |
| 2022-07-19 | 40.61 |
| 2022-07-18 | 39.38 |
| 2022-07-15 | 37.69 |
| 2022-07-14 | 39.69 |
| 2022-07-13 | 42.92 |
| 2022-07-12 | 42.31 |
| 2022-07-11 | 42.77 |
| 2022-07-08 | 43.84 |
| 2022-07-07 | 42.61 |
| 2022-07-06 | 41.84 |
| 2022-07-05 | 42.61 |
| 2022-07-04 | 42.92 |
| 2022-06-30 | 42.15 |
| 2022-06-29 | 41.54 |
| 2022-06-28 | 41.54 |
| 2022-06-27 | 40.77 |
| 2022-06-24 | 40.00 |
| 2022-06-23 | 40.61 |
| 2022-06-22 | 40.61 |
| 2022-06-21 | 40.61 |
| 2022-06-20 | 40.15 |
| 2022-06-17 | 41.38 |
| 2022-06-16 | 39.84 |
| 2022-06-15 | 40.00 |
| 2022-06-14 | 40.15 |
| 2022-06-13 | 40.46 |
| 2022-06-10 | 41.38 |
| 2022-06-09 | 40.00 |
| 2022-06-08 | 40.61 |
| 2022-06-07 | 40.61 |
| 2022-06-06 | 40.77 |
| 2022-06-02 | 38.46 |
| 2022-06-01 | 40.00 |
| 2022-05-31 | 22.09 |
| 2022-05-30 | 21.37 |
| 2022-05-27 | 20.28 |
| 2022-05-26 | 19.68 |
| 2022-05-25 | 19.80 |
| 2022-05-24 | 19.44 |
| 2022-05-23 | 19.80 |
| 2022-05-20 | 19.80 |
| 2022-05-19 | 18.83 |
| 2022-05-18 | 18.47 |
| 2022-05-17 | 17.51 |
| 2022-05-16 | 17.02 |
| 2022-05-13 | 17.02 |
| 2022-05-12 | 17.02 |
| 2022-05-11 | 18.23 |
| 2022-05-10 | 17.02 |
| 2022-05-06 | 17.02 |
| 2022-05-05 | 19.32 |
| 2022-05-04 | 18.11 |
| 2022-05-03 | 19.68 |
| 2022-04-29 | 18.47 |
| 2022-04-28 | 17.51 |
| 2022-04-27 | 16.30 |
| 2022-04-26 | 16.42 |
| 2022-04-25 | 16.42 |
| 2022-04-22 | 18.23 |
| 2022-04-21 | 18.83 |
| 2022-04-20 | 19.19 |
| 2022-04-19 | 19.07 |
| 2022-04-14 | 20.16 |
| 2022-04-13 | 20.40 |
| 2022-04-12 | 20.40 |
| 2022-04-11 | 21.12 |
| 2022-04-08 | 22.09 |
| 2022-04-07 | 21.61 |
| 2022-04-06 | 21.61 |
| 2022-04-04 | 20.16 |
| 2022-04-01 | 19.44 |
| 2022-03-31 | 19.80 |
| 2022-03-30 | 19.32 |
| 2022-03-29 | 19.44 |
| 2022-03-28 | 15.82 |
| 2022-03-25 | 14.73 |
| 2022-03-24 | 14.61 |
| 2022-03-23 | 15.70 |
| 2022-03-22 | 15.70 |
| 2022-03-21 | 12.68 |
| 2022-03-18 | 12.08 |
| 2022-03-17 | 10.99 |
| 2022-03-16 | 7.37 |
| 2022-03-15 | 5.44 |
| 2022-03-14 | 8.58 |
| 2022-03-11 | 12.44 |
| 2022-03-10 | 13.16 |
| 2022-03-09 | 11.23 |
| 2022-03-08 | 11.96 |
| 2022-03-07 | 13.52 |
| 2022-03-04 | 14.73 |
| 2022-03-03 | 15.33 |
| 2022-03-02 | 15.33 |
| 2022-03-01 | 15.70 |
| 2022-02-28 | 15.82 |
| 2022-02-25 | 16.90 |
| 2022-02-24 | 16.18 |
| 2022-02-23 | 17.39 |
| 2022-02-22 | 19.44 |
| 2022-02-21 | 17.75 |
| 2022-02-18 | 17.75 |
| 2022-02-17 | 18.11 |
| 2022-02-16 | 19.32 |
| 2022-02-15 | 17.75 |
| 2022-02-14 | 17.75 |
| 2022-02-11 | 19.07 |
| 2022-02-10 | 20.16 |
| 2022-02-09 | 19.92 |
| 2022-02-08 | 18.23 |
| 2022-02-07 | 18.23 |
| 2022-02-04 | 16.66 |
| 2022-01-31 | 15.70 |
| 2022-01-28 | 15.70 |
| 2022-01-27 | 15.82 |
| 2022-01-26 | 16.06 |
| 2022-01-25 | 14.85 |
| 2022-01-24 | 16.78 |
| 2022-01-21 | 17.02 |
| 2022-01-20 | 16.54 |
| 2022-01-19 | 16.06 |
| 2022-01-18 | 15.21 |
| 2022-01-17 | 15.21 |
| 2022-01-14 | 15.70 |
| 2022-01-13 | 15.82 |
| 2022-01-12 | 16.06 |
| 2022-01-11 | 15.09 |
| 2022-01-10 | 15.70 |
| 2022-01-07 | 15.82 |
| 2022-01-06 | 14.01 |
| 2022-01-05 | 14.13 |
| 2022-01-04 | 14.13 |
| 2022-01-03 | 12.92 |
| 2021-12-31 | 12.92 |
| 2021-12-30 | 12.92 |
| 2021-12-29 | 11.96 |
| 2021-12-28 | 11.35 |
| 2021-12-24 | 10.99 |
| 2021-12-23 | 10.99 |
| 2021-12-22 | 10.99 |
| 2021-12-21 | 11.35 |
| 2021-12-20 | 9.91 |
| 2021-12-17 | 11.11 |
| 2021-12-16 | 12.20 |
| 2021-12-15 | 12.20 |
| 2021-12-14 | 13.16 |
| 2021-12-13 | 14.97 |
| 2021-12-10 | 14.01 |
| 2021-12-09 | 13.65 |
| 2021-12-08 | 13.65 |
| 2021-12-07 | 14.13 |
| 2021-12-06 | 12.44 |
| 2021-12-03 | 11.23 |
| 2021-12-02 | 10.39 |
| 2021-12-01 | 11.35 |
| 2021-11-30 | 9.91 |
| 2021-11-29 | 10.15 |
| 2021-11-26 | 10.99 |
| 2021-11-25 | 11.96 |
| 2021-11-24 | 12.92 |
| 2021-11-23 | 12.68 |
| 2021-11-22 | 12.68 |
| 2021-11-19 | 12.44 |
| 2021-11-18 | 12.80 |
| 2021-11-17 | 13.28 |
| 2021-11-16 | 12.44 |
| 2021-11-15 | 11.96 |
| 2021-11-12 | 12.20 |
| 2021-11-11 | 12.44 |
| 2021-11-10 | 11.84 |
| 2021-11-09 | 12.56 |
| 2021-11-08 | 11.35 |
| 2021-11-05 | 14.61 |
| 2021-11-04 | 14.61 |
| 2021-11-03 | 14.13 |
| 2021-11-02 | 13.16 |
| 2021-11-01 | 13.52 |
| 2021-10-29 | 13.65 |
| 2021-10-28 | 15.45 |
| 2021-10-27 | 15.82 |
| 2021-10-26 | 14.61 |
| 2021-10-25 | 16.18 |
| 2021-10-22 | 16.18 |
| 2021-10-21 | 16.18 |
| 2021-10-20 | 14.61 |
| 2021-10-19 | 13.40 |
| 2021-10-18 | 12.20 |
| 2021-10-15 | 11.71 |
| 2021-10-12 | 11.71 |
| 2021-10-11 | 10.99 |
| 2021-10-08 | 13.52 |
| 2021-10-07 | 12.80 |
| 2021-10-06 | 10.75 |
| 2021-10-05 | 10.75 |
| 2021-10-04 | 10.39 |
| 2021-09-30 | 11.35 |
| 2021-09-29 | 12.08 |
| 2021-09-28 | 12.32 |
| 2021-09-27 | 11.71 |
| 2021-09-24 | 13.40 |
| 2021-09-23 | 12.80 |
| 2021-09-21 | 10.87 |
| 2021-09-20 | 10.75 |
| 2021-09-17 | 15.70 |
| 2021-09-16 | 14.61 |
| 2021-09-15 | 15.94 |
| 2021-09-14 | 18.47 |
| 2021-09-13 | 19.19 |
| 2021-09-10 | 19.44 |
| 2021-09-09 | 16.78 |
| 2021-09-08 | 19.56 |
| 2021-09-07 | 18.59 |
| 2021-09-06 | 17.02 |
| 2021-09-03 | 16.90 |
| 2021-09-02 | 15.82 |
| 2021-09-01 | 16.54 |
| 2021-08-31 | 15.33 |
| 2021-08-30 | 14.37 |
| 2021-08-27 | 14.37 |
| 2021-08-26 | 14.37 |
| 2021-08-25 | 14.37 |
| 2021-08-24 | 13.65 |
| 2021-08-23 | 14.25 |
| 2021-08-20 | 12.80 |
| 2021-08-19 | 15.33 |
| 2021-08-18 | 15.33 |
| 2021-08-17 | 13.40 |
| 2021-08-16 | 14.13 |
| 2021-08-13 | 13.89 |
| 2021-08-12 | 13.52 |
| 2021-08-11 | 13.77 |
| 2021-08-10 | 14.37 |
| 2021-08-09 | 12.32 |
| 2021-08-06 | 10.15 |
| 2021-08-05 | 10.99 |
| 2021-08-04 | 13.28 |
| 2021-08-03 | 13.65 |
| 2021-08-02 | 16.30 |
| 2021-07-30 | 11.23 |
| 2021-07-29 | 11.35 |
| 2021-07-28 | 9.42 |
| 2021-07-27 | 9.42 |
| 2021-07-26 | 12.44 |
| 2021-07-23 | 14.61 |
| 2021-07-22 | 15.09 |
| 2021-07-21 | 14.85 |
| 2021-07-20 | 14.37 |
| 2021-07-19 | 14.61 |
| 2021-07-16 | 14.61 |
| 2021-07-15 | 14.61 |
| 2021-07-14 | 14.01 |
| 2021-07-13 | 14.37 |
| 2021-07-12 | 14.25 |
| 2021-07-09 | 13.40 |
| 2021-07-08 | 14.37 |
| 2021-07-07 | 17.14 |
| 2021-07-06 | 15.82 |
| 2021-07-05 | 16.06 |
| 2021-07-02 | 17.39 |
| 2021-06-30 | 20.40 |
| 2021-06-29 | 20.40 |
| 2021-06-28 | 22.09 |
| 2021-06-25 | 21.12 |
| 2021-06-24 | 20.64 |
| 2021-06-23 | 20.40 |
| 2021-06-22 | 20.40 |
| 2021-06-21 | 18.83 |
| 2021-06-18 | 20.04 |
| 2021-06-17 | 21.37 |
| 2021-06-16 | 22.57 |
| 2021-06-15 | 22.09 |
| 2021-06-11 | 31.02 |
| 2021-06-10 | 24.74 |
| 2021-06-09 | 25.23 |
| 2021-06-08 | 24.74 |
| 2021-06-07 | 25.47 |
| 2021-06-04 | 24.26 |
| 2021-06-03 | 24.99 |
| 2021-06-02 | 24.50 |
| 2021-06-01 | 26.63 |
| 2021-05-31 | 27.99 |
| 2021-05-28 | 26.85 |
| 2021-05-27 | 26.40 |
| 2021-05-26 | 25.72 |
| 2021-05-25 | 25.26 |
| 2021-05-24 | 22.98 |
| 2021-05-21 | 23.89 |
| 2021-05-20 | 25.26 |
| 2021-05-18 | 21.84 |
| 2021-05-17 | 21.62 |
| 2021-05-14 | 20.48 |
| 2021-05-13 | 19.79 |
| 2021-05-12 | 20.70 |
| 2021-05-11 | 19.57 |
| 2021-05-10 | 20.02 |
| 2021-05-07 | 19.79 |
| 2021-05-06 | 20.02 |
| 2021-05-05 | 20.02 |
| 2021-05-04 | 19.11 |
| 2021-05-03 | 20.02 |
| 2021-04-30 | 19.11 |
| 2021-04-29 | 20.02 |
| 2021-04-28 | 20.25 |
| 2021-04-27 | 20.70 |
| 2021-04-26 | 20.70 |
| 2021-04-23 | 19.79 |
| 2021-04-22 | 20.25 |
| 2021-04-21 | 19.79 |
| 2021-04-20 | 20.25 |
| 2021-04-19 | 20.70 |
| 2021-04-16 | 20.02 |
| 2021-04-15 | 19.34 |
| 2021-04-14 | 20.02 |
| 2021-04-13 | 19.79 |
| 2021-04-12 | 20.02 |
| 2021-04-09 | 21.84 |
| 2021-04-08 | 22.75 |
| 2021-04-07 | 23.44 |
| 2021-04-01 | 22.98 |
| 2021-03-31 | 23.21 |
| 2021-03-30 | 23.21 |
| 2021-03-29 | 22.98 |
| 2021-03-26 | 22.30 |
| 2021-03-25 | 22.07 |
| 2021-03-24 | 22.07 |
| 2021-03-23 | 23.67 |
| 2021-03-22 | 25.03 |
| 2021-03-19 | 24.58 |
| 2021-03-18 | 23.89 |
| 2021-03-17 | 22.75 |
| 2021-03-16 | 25.03 |
| 2021-03-15 | 23.44 |
| 2021-03-12 | 22.75 |
| 2021-03-11 | 23.21 |
| 2021-03-10 | 20.70 |
| 2021-03-09 | 20.70 |
| 2021-03-08 | 21.62 |
| 2021-03-05 | 23.67 |
| 2021-03-04 | 23.89 |
| 2021-03-03 | 25.26 |
| 2021-03-02 | 22.75 |
| 2021-03-01 | 22.07 |
| 2021-02-26 | 22.53 |
| 2021-02-25 | 26.85 |
| 2021-02-24 | 25.26 |
| 2021-02-23 | 28.68 |
| 2021-02-22 | 27.31 |
| 2021-02-19 | 26.63 |
| 2021-02-18 | 28.90 |
| 2021-02-17 | 27.99 |
| 2021-02-16 | 27.99 |
| 2021-02-11 | 21.39 |
| 2021-02-10 | 20.93 |
| 2021-02-09 | 19.34 |
| 2021-02-08 | 19.57 |
| 2021-02-05 | 18.43 |
| 2021-02-04 | 17.29 |
| 2021-02-03 | 15.92 |
| 2021-02-02 | 13.76 |
| 2021-02-01 | 13.53 |
| 2021-01-29 | 14.78 |
| 2021-01-28 | 18.43 |
| 2021-01-27 | 20.70 |
| 2021-01-26 | 20.48 |
| 2021-01-25 | 21.62 |
| 2021-01-22 | 21.16 |
| 2021-01-21 | 22.30 |
| 2021-01-20 | 20.70 |
| 2021-01-19 | 20.70 |
| 2021-01-18 | 19.57 |
| 2021-01-15 | 17.06 |
| 2021-01-14 | 14.56 |
| 2021-01-13 | 15.92 |
| 2021-01-12 | 12.73 |
| 2021-01-11 | 11.71 |
| 2021-01-08 | 9.89 |
| 2021-01-07 | 9.43 |
| 2021-01-06 | 8.18 |
| 2021-01-05 | 11.48 |
| 2021-01-04 | 10.23 |
| 2020-12-31 | 6.02 |
| 2020-12-30 | 5.67 |
| 2020-12-29 | 5.67 |
| 2020-12-28 | 4.65 |
| 2020-12-24 | 5.67 |
| 2020-12-23 | 6.58 |
| 2020-12-22 | 5.90 |
| 2020-12-21 | 6.93 |
| 2020-12-18 | 5.33 |
| 2020-12-17 | 4.53 |
| 2020-12-16 | 4.53 |
| 2020-12-15 | 3.62 |
| 2020-12-14 | 4.08 |
| 2020-12-11 | 4.08 |
| 2020-12-10 | 4.53 |
| 2020-12-09 | 4.53 |
| 2020-12-08 | 4.53 |
| 2020-12-07 | 4.42 |
| 2020-12-04 | 4.53 |
| 2020-12-03 | 5.79 |
| 2020-12-02 | 5.56 |
| 2020-12-01 | 6.24 |
| 2020-11-30 | 4.99 |
| 2020-11-27 | 4.53 |
| 2020-11-26 | 4.42 |
| 2020-11-25 | 4.08 |
| 2020-11-24 | 4.19 |
| 2020-11-23 | 4.19 |
| 2020-11-20 | 4.19 |
| 2020-11-19 | 4.19 |
| 2020-11-18 | 5.22 |
| 2020-11-17 | 4.19 |
| 2020-11-16 | 4.19 |
| 2020-11-13 | 3.28 |
| 2020-11-12 | 4.53 |
| 2020-11-11 | 5.22 |
| 2020-11-10 | 4.42 |
| 2020-11-09 | 4.08 |
| 2020-11-06 | 1.80 |
| 2020-11-05 | 1.69 |
| 2020-11-04 | 0.66 |
| 2020-11-03 | -1.61 |
| 2020-11-02 | -2.18 |
| 2020-10-30 | -2.98 |
| 2020-10-29 | -1.39 |
| 2020-10-28 | -1.84 |
| 2020-10-27 | -1.04 |
| 2020-10-23 | -0.02 |
| 2020-10-22 | -0.13 |
| 2020-10-21 | -0.59 |
| 2020-10-20 | -1.39 |
| 2020-10-19 | -0.70 |
| 2020-10-16 | -1.84 |
| 2020-10-15 | -2.64 |
| 2020-10-14 | -1.73 |
| 2020-10-12 | -0.93 |
| 2020-10-09 | -2.75 |
| 2020-10-08 | -2.98 |
| 2020-10-07 | -3.21 |
| 2020-10-06 | -3.21 |
| 2020-10-05 | -3.21 |
| 2020-09-30 | -4.01 |
| 2020-09-29 | -3.66 |
| 2020-09-28 | -3.55 |
| 2020-09-25 | -3.21 |
| 2020-09-24 | -2.64 |
| 2020-09-23 | -2.18 |
| 2020-09-22 | -1.61 |
| 2020-09-21 | -0.48 |
| 2020-09-18 | -0.02 |
| 2020-09-17 | 0.09 |
| 2020-09-16 | 0.55 |
| 2020-09-15 | 1.00 |
| 2020-09-14 | 0.78 |
| 2020-09-11 | 0.89 |
| 2020-09-10 | 1.46 |
| 2020-09-09 | 2.14 |
| 2020-09-08 | 3.05 |
| 2020-09-07 | 2.60 |
| 2020-09-04 | 3.74 |
| 2020-09-03 | 5.67 |
| 2020-09-02 | 5.67 |
| 2020-09-01 | 7.04 |
| 2020-08-31 | 7.38 |
| 2020-08-28 | 8.18 |
| 2020-08-27 | 6.93 |
| 2020-08-26 | 6.81 |
| 2020-08-25 | 7.38 |
| 2020-08-24 | 8.18 |
| 2020-08-21 | 6.81 |
| 2020-08-20 | 7.61 |
| 2020-08-19 | 9.09 |
| 2020-08-18 | 11.25 |
| 2020-08-17 | 11.82 |
| 2020-08-14 | 10.11 |
| 2020-08-13 | 10.23 |
| 2020-08-12 | 10.80 |
| 2020-08-11 | 9.32 |
| 2020-08-10 | 7.04 |
| 2020-08-07 | 6.47 |
| 2020-08-06 | 7.61 |
| 2020-08-05 | 8.75 |
| 2020-08-04 | 8.18 |
| 2020-08-03 | 8.18 |
| 2020-07-31 | 7.50 |
| 2020-07-30 | 7.84 |
| 2020-07-29 | 7.61 |
| 2020-07-28 | 9.09 |
| 2020-07-27 | 9.89 |
| 2020-07-24 | 10.80 |
| 2020-07-23 | 13.53 |
| 2020-07-22 | 11.60 |
| 2020-07-21 | 11.60 |
| 2020-07-20 | 9.77 |
| 2020-07-17 | 7.27 |
| 2020-07-16 | 7.15 |
| 2020-07-15 | 10.23 |
| 2020-07-14 | 10.57 |
| 2020-07-13 | 11.71 |
| 2020-07-10 | 11.48 |
| 2020-07-09 | 12.51 |
| 2020-07-08 | 11.37 |
| 2020-07-07 | 10.80 |
| 2020-07-06 | 10.23 |
| 2020-07-03 | 4.99 |
| 2020-07-02 | 3.40 |
| 2020-06-30 | 0.78 |
| 2020-06-29 | 0.55 |
| 2020-06-26 | 0.44 |
| 2020-06-24 | 1.57 |
| 2020-06-23 | 1.46 |
| 2020-06-22 | 1.23 |
| 2020-06-19 | 2.94 |
| 2020-06-18 | 2.49 |
| 2020-06-17 | 2.37 |
| 2020-06-16 | 2.94 |
| 2020-06-15 | 2.26 |
| 2020-06-12 | 1.69 |
| 2020-06-11 | 3.62 |
| 2020-06-10 | 2.26 |
| 2020-06-09 | 3.05 |
| 2020-06-08 | 2.49 |
| 2020-06-05 | -1.96 |
| 2020-06-04 | 0.21 |
| 2020-06-03 | -2.87 |
| 2020-06-02 | -4.23 |
| 2020-06-01 | -3.96 |
| 2020-05-29 | -5.24 |
| 2020-05-28 | -4.60 |
| 2020-05-27 | -3.21 |
| 2020-05-26 | -3.43 |
| 2020-05-25 | -5.24 |
| 2020-05-22 | -4.49 |
| 2020-05-21 | -1.93 |
| 2020-05-20 | -1.29 |
| 2020-05-19 | -1.29 |
| 2020-05-18 | -2.03 |
| 2020-05-15 | -2.68 |
| 2020-05-14 | -2.89 |
| 2020-05-13 | -3.00 |
| 2020-05-12 | -3.21 |
| 2020-05-11 | -2.25 |
| 2020-05-08 | -2.68 |
| 2020-05-07 | -3.21 |
| 2020-05-06 | -3.75 |
| 2020-05-05 | -4.49 |
| 2020-05-04 | -4.60 |
| 2020-04-29 | -1.82 |
| 2020-04-28 | -1.61 |
| 2020-04-27 | -2.25 |
| 2020-04-24 | -4.49 |
| 2020-04-23 | -5.35 |
| 2020-04-22 | -5.46 |
| 2020-04-21 | -4.82 |
| 2020-04-20 | -4.49 |
| 2020-04-17 | -3.75 |
| 2020-04-16 | -3.64 |
| 2020-04-15 | -4.49 |
| 2020-04-14 | -3.85 |
| 2020-04-09 | -3.96 |
| 2020-04-08 | -1.61 |
| 2020-04-07 | -2.68 |
| 2020-04-06 | -3.64 |
| 2020-04-03 | -3.85 |
| 2020-04-02 | -3.85 |
| 2020-04-01 | -5.99 |
| 2020-03-31 | -4.92 |
| 2020-03-30 | -1.29 |
| 2020-03-27 | -2.36 |
| 2020-03-26 | -5.88 |
| 2020-03-25 | -7.49 |
| 2020-03-24 | -10.80 |
| 2020-03-23 | -14.12 |
| 2020-03-20 | -12.52 |
| 2020-03-19 | -12.30 |
| 2020-03-18 | -9.63 |
| 2020-03-17 | -7.81 |
| 2020-03-16 | -4.82 |
| 2020-03-13 | 0.43 |
| 2020-03-12 | 0.75 |
| 2020-03-11 | 2.67 |
| 2020-03-10 | 3.74 |
| 2020-03-09 | 3.95 |
| 2020-03-06 | 8.66 |
| 2020-03-05 | 10.59 |
| 2020-03-04 | 9.09 |
| 2020-03-03 | 9.94 |
| 2020-03-02 | 9.52 |
| 2020-02-28 | 8.23 |
| 2020-02-27 | 9.73 |
| 2020-02-26 | 8.87 |
| 2020-02-25 | 9.94 |
| 2020-02-24 | 10.16 |
| 2020-02-21 | 10.80 |
| 2020-02-20 | 11.01 |
| 2020-02-19 | 10.16 |
| 2020-02-18 | 10.37 |
| 2020-02-17 | 10.16 |
| 2020-02-14 | 10.59 |
| 2020-02-13 | 11.01 |
| 2020-02-12 | 10.16 |
| 2020-02-11 | 9.94 |
| 2020-02-10 | 8.45 |
| 2020-02-07 | 7.38 |
| 2020-02-06 | 7.59 |
| 2020-02-05 | 5.34 |
| 2020-02-04 | 3.74 |
| 2020-02-03 | 1.60 |
| 2020-01-31 | 1.82 |
| 2020-01-30 | 1.28 |
| 2020-01-29 | 4.38 |
| 2020-01-24 | 9.52 |
| 2020-01-23 | 11.87 |
| 2020-01-22 | 13.79 |
| 2020-01-21 | 13.15 |
| 2020-01-20 | 15.29 |
| 2020-01-17 | 14.44 |
| 2020-01-16 | 13.79 |
| 2020-01-15 | 13.79 |
| 2020-01-14 | 13.79 |
| 2020-01-13 | 13.37 |
| 2020-01-10 | 12.94 |
| 2020-01-09 | 12.51 |
| 2020-01-08 | 11.65 |
| 2020-01-07 | 12.72 |
| 2020-01-06 | 11.87 |
| 2020-01-03 | 12.72 |
| 2020-01-02 | 12.30 |
| 2019-12-31 | 8.87 |
| 2019-12-30 | 9.09 |
| 2019-12-27 | 7.59 |
| 2019-12-24 | 6.95 |
| 2019-12-23 | 6.31 |
| 2019-12-20 | 6.52 |
| 2019-12-19 | 6.84 |
| 2019-12-18 | 6.73 |
| 2019-12-17 | 6.41 |
| 2019-12-16 | 5.88 |
| 2019-12-13 | 6.73 |
| 2019-12-12 | 5.67 |
| 2019-12-11 | 3.21 |
| 2019-12-10 | 2.88 |
| 2019-12-09 | 3.74 |
| 2019-12-06 | 2.67 |
| 2019-12-05 | 3.21 |
| 2019-12-04 | 1.92 |
| 2019-12-03 | 2.67 |
| 2019-12-02 | 2.67 |
| 2019-11-29 | 3.53 |
| 2019-11-28 | 4.38 |
| 2019-11-27 | 4.28 |
| 2019-11-26 | 4.81 |
| 2019-11-25 | 5.67 |
| 2019-11-22 | 4.81 |
| 2019-11-21 | 5.02 |
| 2019-11-20 | 4.81 |
| 2019-11-19 | 4.06 |
| 2019-11-18 | 3.42 |
| 2019-11-15 | 2.46 |
| 2019-11-14 | 2.14 |
| 2019-11-13 | 2.67 |
| 2019-11-12 | 3.31 |
| 2019-11-11 | 3.21 |
| 2019-11-08 | 6.41 |
| 2019-11-07 | 6.63 |
| 2019-11-06 | 6.41 |
| 2019-11-05 | 6.41 |
| 2019-11-04 | 6.52 |
| 2019-11-01 | 4.81 |
| 2019-10-31 | 3.53 |
| 2019-10-30 | 4.28 |
| 2019-10-29 | 5.02 |
| 2019-10-28 | 4.28 |
| 2019-10-25 | 3.53 |
| 2019-10-24 | 3.31 |
| 2019-10-23 | 4.38 |
| 2019-10-22 | 4.38 |
| 2019-10-21 | 3.31 |
| 2019-10-18 | 2.99 |
| 2019-10-17 | 3.63 |
| 2019-10-16 | 3.53 |
| 2019-10-15 | 2.99 |
| 2019-10-14 | 3.21 |
| 2019-10-11 | -0.00 |
| 2019-10-10 | -0.00 |
| 2019-10-09 | 0.53 |
| 2019-10-08 | 1.07 |
| 2019-10-04 | 1.17 |
| 2019-10-03 | 1.49 |
| 2019-10-02 | 1.92 |
| 2019-09-30 | 1.92 |
| 2019-09-27 | 1.71 |
| 2019-09-26 | 1.39 |
| 2019-09-25 | 1.49 |
| 2019-09-24 | 3.63 |
| 2019-09-23 | 2.24 |
| 2019-09-20 | 2.99 |
| 2019-09-19 | 3.53 |
| 2019-09-18 | 3.63 |
| 2019-09-17 | 5.24 |
| 2019-09-16 | 6.41 |
| 2019-09-13 | 6.73 |
| 2019-09-12 | 5.45 |
| 2019-09-11 | 4.38 |
| 2019-09-10 | 3.95 |
| 2019-09-09 | 2.56 |
| 2019-09-06 | 2.67 |
| 2019-09-05 | 0.85 |
| 2019-09-04 | 0.75 |
| 2019-09-03 | -0.00 |
| 2019-09-02 | -0.00 |
| 2019-08-30 | 1.07 |
| 2019-08-29 | 1.17 |
| 2019-08-28 | 0.43 |
| 2019-08-27 | 0.43 |
| 2019-08-26 | 0.21 |
| 2019-08-23 | 2.67 |
| 2019-08-22 | 2.14 |
| 2019-08-21 | 2.46 |
| 2019-08-20 | 2.14 |
| 2019-08-19 | 1.39 |
| 2019-08-16 | 0.64 |
| 2019-08-15 | -0.97 |
| 2019-08-14 | -0.43 |
| 2019-08-13 | -1.82 |
| 2019-08-12 | -0.32 |
| 2019-08-09 | 0.53 |
| 2019-08-08 | -0.11 |
| 2019-08-07 | 0.10 |
| 2019-08-06 | -0.54 |
| 2019-08-05 | 1.07 |
| 2019-08-02 | 4.06 |
| 2019-08-01 | 5.24 |
| 2019-07-31 | 5.88 |
| 2019-07-30 | 6.31 |
| 2019-07-29 | 6.73 |
| 2019-07-26 | 6.95 |
| 2019-07-25 | 6.52 |
| 2019-07-24 | 6.09 |
| 2019-07-23 | 5.99 |
| 2019-07-22 | 5.88 |
| 2019-07-19 | 6.63 |
| 2019-07-18 | 5.02 |
| 2019-07-17 | 5.88 |
| 2019-07-16 | 6.31 |
| 2019-07-15 | 6.41 |
| 2019-07-12 | 6.20 |
| 2019-07-11 | 7.16 |
| 2019-07-10 | 5.45 |
| 2019-07-09 | 5.88 |
| 2019-07-08 | 5.99 |
| 2019-07-05 | 6.95 |
| 2019-07-04 | 6.73 |
| 2019-07-03 | 6.31 |
| 2019-07-02 | 5.88 |
| 2019-06-28 | 4.60 |
| 2019-06-27 | 5.34 |
| 2019-06-26 | 3.63 |
| 2019-06-25 | 3.31 |
| 2019-06-24 | 7.38 |
| 2019-06-21 | 8.87 |
| 2019-06-20 | 8.87 |
| 2019-06-19 | 7.59 |
| 2019-06-18 | 5.88 |
| 2019-06-17 | 6.95 |
| 2019-06-14 | 5.88 |
| 2019-06-13 | 4.81 |
| 2019-06-12 | 5.88 |
| 2019-06-11 | 5.24 |
| 2019-06-10 | 4.92 |
| 2019-06-06 | 5.02 |
| 2019-06-05 | 3.74 |
| 2019-06-04 | 2.88 |
| 2019-06-03 | 2.24 |
| 2019-05-31 | 4.81 |
| 2019-05-30 | 6.99 |
| 2019-05-29 | 6.80 |
| 2019-05-28 | 6.60 |
| 2019-05-27 | 6.01 |
| 2019-05-24 | 5.23 |
| 2019-05-23 | 5.62 |
| 2019-05-22 | 7.38 |
| 2019-05-21 | 6.40 |
| 2019-05-20 | 6.21 |
| 2019-05-17 | 6.60 |
| 2019-05-16 | 8.17 |
| 2019-05-15 | 6.21 |
| 2019-05-14 | 5.23 |
| 2019-05-10 | 7.58 |
| 2019-05-09 | 6.01 |
| 2019-05-08 | 9.53 |
| 2019-05-07 | 11.29 |
| 2019-05-06 | 10.71 |
| 2019-05-03 | 15.40 |
| 2019-05-02 | 15.01 |
| 2019-04-30 | 13.84 |
| 2019-04-29 | 14.62 |
| 2019-04-26 | 13.84 |
| 2019-04-25 | 14.82 |
| 2019-04-24 | 15.60 |
| 2019-04-23 | 15.21 |
| 2019-04-18 | 14.82 |
| 2019-04-17 | 15.40 |
| 2019-04-16 | 16.38 |
| 2019-04-15 | 14.42 |
| 2019-04-12 | 13.64 |
| 2019-04-11 | 13.45 |
| 2019-04-10 | 14.62 |
| 2019-04-09 | 15.79 |
| 2019-04-08 | 15.01 |
| 2019-04-04 | 14.82 |
| 2019-04-03 | 15.21 |
| 2019-04-02 | 13.64 |
| 2019-04-01 | 14.42 |
| 2019-03-29 | 11.49 |
| 2019-03-28 | 4.84 |
| 2019-03-27 | 7.19 |
| 2019-03-26 | 5.43 |
| 2019-03-25 | 4.45 |
| 2019-03-22 | 6.80 |
| 2019-03-21 | 6.60 |
| 2019-03-20 | 7.38 |
| 2019-03-19 | 7.38 |
| 2019-03-18 | 7.97 |
| 2019-03-15 | 6.40 |
| 2019-03-14 | 6.01 |
| 2019-03-13 | 6.80 |
| 2019-03-12 | 8.36 |
| 2019-03-11 | 7.58 |
| 2019-03-08 | 7.38 |
| 2019-03-07 | 10.71 |
| 2019-03-06 | 13.45 |
| 2019-03-05 | 12.86 |
| 2019-03-04 | 12.86 |
| 2019-03-01 | 11.10 |
| 2019-02-28 | 9.93 |
| 2019-02-27 | 13.25 |
| 2019-02-26 | 11.29 |
| 2019-02-25 | 9.53 |
| 2019-02-22 | 4.84 |
| 2019-02-21 | 2.49 |
| 2019-02-20 | 2.30 |
| 2019-02-19 | 1.91 |
| 2019-02-18 | 2.30 |
| 2019-02-15 | -1.03 |
| 2019-02-14 | -0.44 |
| 2019-02-13 | -0.05 |
| 2019-02-12 | -2.01 |
| 2019-02-11 | -2.20 |
| 2019-02-08 | -3.67 |
| 2019-02-04 | -1.22 |
| 2019-02-01 | -2.20 |
| 2019-01-31 | -2.89 |
| 2019-01-30 | -4.55 |
| 2019-01-29 | -4.55 |
| 2019-01-28 | -4.94 |
| 2019-01-25 | -5.53 |
| 2019-01-24 | -6.99 |
| 2019-01-23 | -8.75 |
| 2019-01-22 | -9.05 |
| 2019-01-21 | -7.58 |
| 2019-01-18 | -7.78 |
| 2019-01-17 | -7.78 |
| 2019-01-16 | -7.48 |
| 2019-01-15 | -6.90 |
| 2019-01-14 | -7.87 |
| 2019-01-11 | -7.09 |
| 2019-01-10 | -7.78 |
| 2019-01-09 | -8.56 |
| 2019-01-08 | -9.54 |
| 2019-01-07 | -9.15 |
| 2019-01-04 | -9.05 |
| 2019-01-03 | -10.03 |
| 2019-01-02 | -8.75 |
| 2018-12-31 | -7.29 |
| 2018-12-28 | -8.26 |
| 2018-12-27 | -7.97 |
| 2018-12-24 | -6.99 |
| 2018-12-21 | -6.70 |
| 2018-12-20 | -6.50 |
| 2018-12-19 | -5.82 |
| 2018-12-18 | -5.82 |
| 2018-12-17 | -5.62 |
| 2018-12-14 | -6.11 |
| 2018-12-13 | -5.92 |
| 2018-12-12 | -6.21 |
| 2018-12-11 | -7.09 |
| 2018-12-10 | -7.09 |
| 2018-12-07 | -6.70 |
| 2018-12-06 | -6.70 |
| 2018-12-05 | -5.62 |
| 2018-12-04 | -5.62 |
| 2018-12-03 | -5.62 |
| 2018-11-30 | -5.62 |
| 2018-11-29 | -5.72 |
| 2018-11-28 | -5.62 |
| 2018-11-27 | -5.62 |
| 2018-11-26 | -5.53 |
| 2018-11-23 | -7.29 |
| 2018-11-22 | -6.41 |
| 2018-11-21 | -6.60 |
| 2018-11-20 | -6.80 |
| 2018-11-19 | -6.60 |
| 2018-11-16 | -6.90 |
| 2018-11-15 | -6.90 |
| 2018-11-14 | -6.99 |
| 2018-11-13 | -8.07 |
| 2018-11-12 | -6.70 |
| 2018-11-09 | -8.75 |
| 2018-11-08 | -7.38 |
| 2018-11-07 | -5.33 |
| 2018-11-06 | -8.07 |
| 2018-11-05 | -8.85 |
| 2018-11-02 | -6.90 |
| 2018-11-01 | -10.32 |
| 2018-10-31 | -11.88 |
| 2018-10-30 | -12.96 |
| 2018-10-29 | -13.06 |
| 2018-10-26 | -12.47 |
| 2018-10-25 | -11.98 |
| 2018-10-24 | -11.00 |
| 2018-10-23 | -10.81 |
| 2018-10-22 | -8.56 |
| 2018-10-19 | -10.51 |
| 2018-10-18 | -10.32 |
| 2018-10-16 | -9.05 |
| 2018-10-15 | -8.46 |
| 2018-10-12 | -7.58 |
| 2018-10-11 | -7.87 |
| 2018-10-10 | -5.72 |
| 2018-10-09 | -5.14 |
| 2018-10-08 | -4.65 |
| 2018-10-05 | -3.37 |
| 2018-10-04 | -2.40 |
| 2018-10-03 | -1.81 |
| 2018-10-02 | -2.30 |
| 2018-09-28 | -0.05 |
| 2018-09-27 | 0.15 |
| 2018-09-26 | 0.93 |
| 2018-09-24 | 0.15 |
| 2018-09-21 | 0.54 |
| 2018-09-20 | -1.42 |
| 2018-09-19 | -1.13 |
| 2018-09-18 | -3.95 |
| 2018-09-17 | -3.01 |
| 2018-09-14 | -1.13 |
| 2018-09-13 | -1.13 |
| 2018-09-12 | -2.26 |
| 2018-09-11 | -2.63 |
| 2018-09-10 | -2.07 |
| 2018-09-07 | -0.37 |
| 2018-09-06 | 0.00 |
| 2018-09-05 | 0.57 |
| 2018-09-04 | 1.70 |
| 2018-09-03 | 0.76 |
| 2018-08-31 | 1.51 |
| 2018-08-30 | 2.45 |
| 2018-08-29 | 1.89 |
| 2018-08-28 | 1.70 |
| 2018-08-27 | 1.89 |
| 2018-08-24 | 0.76 |
| 2018-08-23 | 1.70 |
| 2018-08-22 | 2.26 |
| 2018-08-21 | 2.83 |
| 2018-08-20 | 2.26 |
| 2018-08-17 | 0.00 |
| 2018-08-16 | 0.76 |
| 2018-08-15 | 0.19 |
| 2018-08-14 | 1.32 |
| 2018-08-13 | 2.64 |
| 2018-08-10 | 2.45 |
| 2018-08-09 | 3.21 |
| 2018-08-08 | 2.45 |
| 2018-08-07 | 2.83 |
| 2018-08-06 | 2.26 |
| 2018-08-03 | 1.89 |
| 2018-08-02 | 3.39 |
| 2018-08-01 | 5.09 |
| 2018-07-31 | 5.47 |
| 2018-07-30 | 5.09 |
| 2018-07-27 | 5.09 |
| 2018-07-26 | 4.90 |
| 2018-07-25 | 5.65 |
| 2018-07-24 | 5.65 |
| 2018-07-23 | 4.52 |
| 2018-07-20 | 5.28 |
| 2018-07-19 | 3.02 |
| 2018-07-18 | 2.64 |
| 2018-07-17 | 2.83 |
| 2018-07-16 | 3.02 |
| 2018-07-13 | 1.70 |
| 2018-07-12 | 1.89 |
| 2018-07-11 | 1.51 |
| 2018-07-10 | 3.02 |
| 2018-07-09 | 3.21 |
| 2018-07-06 | 1.51 |
| 2018-07-05 | 2.64 |
| 2018-07-04 | 3.77 |
| 2018-07-03 | 4.52 |
| 2018-06-29 | 7.73 |
| 2018-06-28 | 6.41 |
| 2018-06-27 | 8.29 |
| 2018-06-26 | 10.17 |
| 2018-06-25 | 12.25 |
| 2018-06-22 | 14.88 |
| 2018-06-21 | 14.88 |
| 2018-06-20 | 14.13 |
| 2018-06-19 | 14.13 |
| 2018-06-15 | 15.64 |
| 2018-06-14 | 16.20 |
| 2018-06-13 | 15.82 |
| 2018-06-12 | 13.75 |
| 2018-06-11 | 15.26 |
| 2018-06-08 | 14.32 |
| 2018-06-07 | 15.45 |
| 2018-06-06 | 15.82 |
| 2018-06-05 | 14.69 |
| 2018-06-04 | 15.07 |
| 2018-06-01 | 14.88 |
| 2018-05-31 | 13.94 |
| 2018-05-30 | 13.00 |
| 2018-05-29 | 14.43 |
| 2018-05-28 | 14.43 |
| 2018-05-25 | 13.89 |
| 2018-05-24 | 14.79 |
| 2018-05-23 | 14.61 |
| 2018-05-21 | 15.88 |
| 2018-05-18 | 16.06 |
| 2018-05-17 | 15.88 |
| 2018-05-16 | 16.24 |
| 2018-05-15 | 15.52 |
| 2018-05-14 | 15.16 |
| 2018-05-11 | 14.79 |
| 2018-05-10 | 13.71 |
| 2018-05-09 | 12.07 |
| 2018-05-08 | 12.07 |
| 2018-05-07 | 10.80 |
| 2018-05-04 | 10.44 |
| 2018-05-03 | 10.62 |
| 2018-05-02 | 11.53 |
| 2018-04-30 | 11.71 |
| 2018-04-27 | 10.44 |
| 2018-04-26 | 9.90 |
| 2018-04-25 | 11.53 |
| 2018-04-24 | 11.53 |
| 2018-04-23 | 10.62 |
| 2018-04-20 | 11.53 |
| 2018-04-19 | 11.89 |
| 2018-04-18 | 11.89 |
| 2018-04-17 | 12.44 |
| 2018-04-16 | 13.71 |
| 2018-04-13 | 16.06 |
| 2018-04-12 | 16.06 |
| 2018-04-11 | 16.79 |
| 2018-04-10 | 17.33 |
| 2018-04-09 | 15.16 |
| 2018-04-06 | 14.79 |
| 2018-04-04 | 15.52 |
| 2018-04-03 | 16.43 |
| 2018-03-29 | 18.06 |
| 2018-03-28 | 27.12 |
| 2018-03-27 | 29.48 |
| 2018-03-26 | 27.67 |
| 2018-03-23 | 26.58 |
| 2018-03-22 | 30.03 |
| 2018-03-21 | 30.21 |
| 2018-03-20 | 29.48 |
| 2018-03-19 | 29.12 |
| 2018-03-16 | 27.85 |
| 2018-03-15 | 28.94 |
| 2018-03-14 | 27.49 |
| 2018-03-13 | 27.67 |
| 2018-03-12 | 28.03 |
| 2018-03-09 | 26.94 |
| 2018-03-08 | 26.22 |
| 2018-03-07 | 25.86 |
| 2018-03-06 | 25.67 |
| 2018-03-05 | 25.49 |
| 2018-03-02 | 27.85 |
| 2018-03-01 | 26.94 |
| 2018-02-28 | 26.04 |
| 2018-02-27 | 28.03 |
| 2018-02-26 | 29.48 |
| 2018-02-23 | 28.94 |
| 2018-02-22 | 28.76 |
| 2018-02-21 | 29.66 |
| 2018-02-20 | 27.85 |
| 2018-02-15 | 23.50 |
| 2018-02-14 | 18.60 |
| 2018-02-13 | 18.42 |
| 2018-02-12 | 16.97 |
| 2018-02-09 | 16.61 |
| 2018-02-08 | 24.04 |
| 2018-02-07 | 23.32 |
| 2018-02-06 | 23.50 |
| 2018-02-05 | 31.48 |
| 2018-02-02 | 33.47 |
| 2018-02-01 | 32.20 |
| 2018-01-31 | 32.20 |
| 2018-01-30 | 32.57 |
| 2018-01-29 | 36.19 |
| 2018-01-26 | 36.37 |
| 2018-01-25 | 35.47 |
| 2018-01-24 | 37.10 |
| 2018-01-23 | 37.28 |
| 2018-01-22 | 34.20 |
| 2018-01-19 | 33.47 |
| 2018-01-18 | 34.38 |
| 2018-01-17 | 31.66 |
| 2018-01-16 | 28.39 |
| 2018-01-15 | 27.49 |
| 2018-01-12 | 27.12 |
| 2018-01-11 | 25.67 |
| 2018-01-10 | 26.76 |
| 2018-01-09 | 23.68 |
| 2018-01-08 | 20.05 |
| 2018-01-05 | 19.69 |
| 2018-01-04 | 19.69 |
| 2018-01-03 | 19.69 |
| 2018-01-02 | 19.69 |
| 2017-12-29 | 17.69 |
| 2017-12-28 | 18.60 |
| 2017-12-27 | 17.33 |
| 2017-12-22 | 18.42 |
| 2017-12-21 | 17.69 |
| 2017-12-20 | 17.51 |
| 2017-12-19 | 18.78 |
| 2017-12-18 | 15.52 |
| 2017-12-15 | 14.25 |
| 2017-12-14 | 16.06 |
| 2017-12-13 | 17.69 |
| 2017-12-12 | 16.06 |
| 2017-12-11 | 16.79 |
| 2017-12-08 | 16.43 |
| 2017-12-07 | 15.52 |
| 2017-12-06 | 18.06 |
| 2017-12-05 | 20.96 |
| 2017-12-04 | 20.96 |
| 2017-12-01 | 19.69 |
| 2017-11-30 | 20.42 |
| 2017-11-29 | 20.60 |
| 2017-11-28 | 20.96 |
| 2017-11-27 | 20.60 |
| 2017-11-24 | 23.50 |
| 2017-11-23 | 23.50 |
| 2017-11-22 | 25.49 |
| 2017-11-21 | 24.04 |
| 2017-11-20 | 23.86 |
| 2017-11-17 | 23.14 |
| 2017-11-16 | 20.96 |
| 2017-11-15 | 20.78 |
| 2017-11-14 | 21.32 |
| 2017-11-13 | 21.50 |
| 2017-11-10 | 20.96 |
| 2017-11-09 | 20.78 |
| 2017-11-08 | 21.32 |
| 2017-11-07 | 21.68 |
| 2017-11-06 | 20.78 |
| 2017-11-03 | 20.96 |
| 2017-11-02 | 21.14 |
| 2017-11-01 | 20.96 |
| 2017-10-31 | 21.32 |
| 2017-10-30 | 22.23 |
| 2017-10-27 | 23.14 |
| 2017-10-26 | 21.50 |
| 2017-10-25 | 22.05 |
| 2017-10-24 | 21.14 |
| 2017-10-23 | 21.68 |
| 2017-10-20 | 21.68 |
| 2017-10-19 | 21.32 |
| 2017-10-18 | 24.22 |
| 2017-10-17 | 24.04 |
| 2017-10-16 | 23.86 |
| 2017-10-13 | 24.59 |
| 2017-10-12 | 25.13 |
| 2017-10-11 | 25.13 |
| 2017-10-10 | 25.67 |
| 2017-10-09 | 24.77 |
| 2017-10-06 | 24.22 |
| 2017-10-04 | 23.14 |
| 2017-10-03 | 22.05 |
| 2017-09-29 | 18.24 |
| 2017-09-28 | 17.15 |
| 2017-09-27 | 20.60 |
| 2017-09-26 | 18.60 |
| 2017-09-25 | 19.33 |
| 2017-09-22 | 22.41 |
| 2017-09-21 | 25.13 |
| 2017-09-20 | 18.78 |
| 2017-09-19 | 14.61 |
| 2017-09-18 | 13.52 |
| 2017-09-15 | 12.07 |
| 2017-09-14 | 12.80 |
| 2017-09-13 | 13.52 |
| 2017-09-12 | 14.07 |
| 2017-09-11 | 13.52 |
| 2017-09-08 | 12.44 |
| 2017-09-07 | 12.80 |
| 2017-09-06 | 12.62 |
| 2017-09-05 | 12.62 |
| 2017-09-04 | 13.52 |
| 2017-09-01 | 14.25 |
| 2017-08-31 | 14.79 |
| 2017-08-30 | 14.97 |
| 2017-08-29 | 15.88 |
| 2017-08-28 | 15.16 |
| 2017-08-25 | 13.52 |
| 2017-08-24 | 11.53 |
| 2017-08-22 | 10.62 |
| 2017-08-21 | 9.53 |
| 2017-08-18 | 10.26 |
| 2017-08-17 | 10.62 |
| 2017-08-16 | 10.44 |
| 2017-08-15 | 9.72 |
| 2017-08-14 | 8.63 |
| 2017-08-11 | 8.63 |
| 2017-08-10 | 9.72 |
| 2017-08-09 | 12.25 |
| 2017-08-08 | 12.44 |
| 2017-08-07 | 12.07 |
| 2017-08-04 | 12.07 |
| 2017-08-03 | 12.62 |
| 2017-08-02 | 15.16 |
| 2017-08-01 | 11.71 |
| 2017-07-31 | 10.44 |
| 2017-07-28 | 10.08 |
| 2017-07-27 | 11.53 |
| 2017-07-26 | 11.35 |
| 2017-07-25 | 11.71 |
| 2017-07-24 | 11.17 |
| 2017-07-21 | 10.62 |
| 2017-07-20 | 10.80 |
| 2017-07-19 | 10.62 |
| 2017-07-18 | 10.62 |
| 2017-07-17 | 11.17 |
| 2017-07-14 | 8.08 |
| 2017-07-13 | 7.36 |
| 2017-07-12 | 6.63 |
| 2017-07-11 | 4.64 |
| 2017-07-10 | 3.55 |
| 2017-07-07 | 3.73 |
| 2017-07-06 | 3.19 |
| 2017-07-05 | 3.55 |
| 2017-07-04 | 3.73 |
| 2017-07-03 | 3.37 |
| 2017-06-30 | 4.09 |
| 2017-06-29 | 4.46 |
| 2017-06-28 | 3.19 |
| 2017-06-27 | 2.64 |
| 2017-06-26 | 2.64 |
| 2017-06-23 | 2.28 |
| 2017-06-22 | 2.46 |
| 2017-06-21 | 2.10 |
| 2017-06-20 | 2.46 |
| 2017-06-19 | 2.82 |
| 2017-06-16 | 1.92 |
| 2017-06-15 | 0.47 |
| 2017-06-14 | 2.10 |
| 2017-06-13 | 2.82 |
| 2017-06-12 | 2.82 |
| 2017-06-09 | 3.55 |
| 2017-06-08 | 4.28 |
| 2017-06-07 | 4.28 |
| 2017-06-06 | 3.37 |
| 2017-06-05 | 2.82 |
| 2017-06-02 | 4.09 |
| 2017-06-01 | 3.19 |
| 2017-05-31 | 3.66 |
| 2017-05-29 | 2.79 |
| 2017-05-26 | 3.14 |
| 2017-05-25 | 3.66 |
| 2017-05-24 | 1.05 |
| 2017-05-23 | 1.57 |
| 2017-05-22 | 1.22 |
| 2017-05-19 | 0.87 |
| 2017-05-18 | 0.52 |
| 2017-05-17 | 1.05 |
| 2017-05-16 | 1.39 |
| 2017-05-15 | 1.22 |
| 2017-05-12 | 1.22 |
| 2017-05-11 | 0.52 |
| 2017-05-10 | 0.00 |
| 2017-05-09 | 1.05 |
| 2017-05-08 | -0.35 |
| 2017-05-05 | 0.17 |
| 2017-05-04 | 0.17 |
| 2017-05-02 | 0.52 |
| 2017-04-28 | -0.17 |
| 2017-04-27 | -0.70 |
| 2017-04-26 | -0.17 |
| 2017-04-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy