Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08058 | 2005-12-09 | 2017-06-05 | 2017-06-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8058 % |
|---|---|
| 2017-06-15 | 3.29 |
| 2017-06-14 | 3.29 |
| 2017-06-13 | 3.29 |
| 2017-06-12 | 3.29 |
| 2017-06-09 | 3.29 |
| 2017-06-08 | 3.29 |
| 2017-06-07 | 3.29 |
| 2017-06-06 | 3.29 |
| 2017-06-05 | 3.29 |
| 2017-06-02 | 3.41 |
| 2017-06-01 | 3.41 |
| 2017-05-31 | 3.29 |
| 2017-05-29 | 2.80 |
| 2017-05-26 | 1.83 |
| 2017-05-25 | 1.95 |
| 2017-05-24 | 1.83 |
| 2017-05-23 | 1.95 |
| 2017-05-22 | 1.71 |
| 2017-05-19 | 1.95 |
| 2017-05-18 | 1.71 |
| 2017-05-17 | 1.46 |
| 2017-05-16 | 1.46 |
| 2017-05-15 | 1.22 |
| 2017-05-12 | 1.34 |
| 2017-05-11 | 1.58 |
| 2017-05-10 | 1.34 |
| 2017-05-09 | 1.10 |
| 2017-05-08 | 0.73 |
| 2017-05-05 | 0.97 |
| 2017-05-04 | 0.85 |
| 2017-05-02 | 0.73 |
| 2017-04-28 | 0.85 |
| 2017-04-27 | 1.10 |
| 2017-04-26 | 0.85 |
| 2017-04-25 | 0.97 |
| 2017-04-24 | 0.97 |
| 2017-04-21 | 0.97 |
| 2017-04-20 | 0.85 |
| 2017-04-19 | 1.22 |
| 2017-04-18 | 0.37 |
| 2017-04-13 | 0.49 |
| 2017-04-12 | 0.85 |
| 2017-04-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy