Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02001 | 2017-04-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2001 % |
|---|---|
| 2025-09-04 | -31.33 |
| 2025-09-03 | -31.95 |
| 2025-09-02 | -31.95 |
| 2025-09-01 | -30.08 |
| 2025-08-29 | -31.95 |
| 2025-08-28 | -33.83 |
| 2025-08-27 | -33.20 |
| 2025-08-26 | -30.70 |
| 2025-08-25 | -28.21 |
| 2025-08-22 | -28.21 |
| 2025-08-21 | -28.83 |
| 2025-08-20 | -28.83 |
| 2025-08-19 | -30.70 |
| 2025-08-18 | -29.46 |
| 2025-08-15 | -31.33 |
| 2025-08-14 | -31.95 |
| 2025-08-13 | -31.33 |
| 2025-08-12 | -31.33 |
| 2025-08-11 | -31.33 |
| 2025-08-08 | -32.58 |
| 2025-08-07 | -31.95 |
| 2025-08-06 | -33.20 |
| 2025-08-05 | -31.95 |
| 2025-08-04 | -32.58 |
| 2025-08-01 | -33.83 |
| 2025-07-31 | -31.95 |
| 2025-07-30 | -32.58 |
| 2025-07-29 | -31.33 |
| 2025-07-28 | -31.95 |
| 2025-07-25 | -31.33 |
| 2025-07-24 | -28.83 |
| 2025-07-23 | -28.83 |
| 2025-07-22 | -28.83 |
| 2025-07-21 | -26.96 |
| 2025-07-18 | -28.83 |
| 2025-07-17 | -28.83 |
| 2025-07-16 | -28.83 |
| 2025-07-15 | -29.46 |
| 2025-07-14 | -30.70 |
| 2025-07-11 | -29.46 |
| 2025-07-10 | -31.33 |
| 2025-07-09 | -35.07 |
| 2025-07-08 | -36.95 |
| 2025-07-07 | -41.94 |
| 2025-07-04 | -43.19 |
| 2025-07-03 | -43.81 |
| 2025-07-02 | -42.57 |
| 2025-06-30 | -44.44 |
| 2025-06-27 | -44.44 |
| 2025-06-26 | -44.44 |
| 2025-06-25 | -43.81 |
| 2025-06-24 | -45.06 |
| 2025-06-23 | -46.94 |
| 2025-06-20 | -48.18 |
| 2025-06-19 | -47.56 |
| 2025-06-18 | -45.06 |
| 2025-06-17 | -43.19 |
| 2025-06-16 | -43.19 |
| 2025-06-13 | -43.81 |
| 2025-06-12 | -42.57 |
| 2025-06-11 | -42.57 |
| 2025-06-10 | -42.57 |
| 2025-06-09 | -41.94 |
| 2025-06-06 | -41.94 |
| 2025-06-05 | -41.94 |
| 2025-06-04 | -42.57 |
| 2025-06-03 | -42.57 |
| 2025-06-02 | -43.81 |
| 2025-05-30 | -42.57 |
| 2025-05-29 | -39.44 |
| 2025-05-28 | -41.94 |
| 2025-05-27 | -41.94 |
| 2025-05-26 | -40.69 |
| 2025-05-23 | -40.69 |
| 2025-05-22 | -43.81 |
| 2025-05-21 | -42.57 |
| 2025-05-20 | -42.57 |
| 2025-05-19 | -43.81 |
| 2025-05-16 | -42.57 |
| 2025-05-15 | -41.94 |
| 2025-05-14 | -40.07 |
| 2025-05-13 | -43.19 |
| 2025-05-12 | -41.94 |
| 2025-05-09 | -41.32 |
| 2025-05-08 | -41.94 |
| 2025-05-07 | -45.69 |
| 2025-05-06 | -46.94 |
| 2025-05-02 | -48.81 |
| 2025-04-30 | -47.56 |
| 2025-04-29 | -48.81 |
| 2025-04-28 | -47.56 |
| 2025-04-25 | -48.81 |
| 2025-04-24 | -45.69 |
| 2025-04-23 | -45.06 |
| 2025-04-22 | -45.69 |
| 2025-04-17 | -45.06 |
| 2025-04-16 | -45.06 |
| 2025-04-15 | -43.81 |
| 2025-04-14 | -43.81 |
| 2025-04-11 | -46.94 |
| 2025-04-10 | -47.56 |
| 2025-04-09 | -50.68 |
| 2025-04-08 | -49.43 |
| 2025-04-07 | -50.68 |
| 2025-04-03 | -41.94 |
| 2025-04-02 | -42.57 |
| 2025-04-01 | -42.57 |
| 2025-03-31 | -43.19 |
| 2025-03-28 | -42.57 |
| 2025-03-27 | -41.94 |
| 2025-03-26 | -41.32 |
| 2025-03-25 | -42.57 |
| 2025-03-24 | -41.32 |
| 2025-03-21 | -41.94 |
| 2025-03-20 | -38.82 |
| 2025-03-19 | -38.82 |
| 2025-03-18 | -36.95 |
| 2025-03-17 | -38.82 |
| 2025-03-14 | -41.94 |
| 2025-03-13 | -43.81 |
| 2025-03-12 | -44.44 |
| 2025-03-11 | -43.19 |
| 2025-03-10 | -43.81 |
| 2025-03-07 | -42.86 |
| 2025-03-06 | -43.83 |
| 2025-03-05 | -46.28 |
| 2025-03-04 | -49.21 |
| 2025-03-03 | -49.21 |
| 2025-02-28 | -49.21 |
| 2025-02-27 | -47.25 |
| 2025-02-26 | -47.25 |
| 2025-02-25 | -48.72 |
| 2025-02-24 | -47.25 |
| 2025-02-21 | -46.28 |
| 2025-02-20 | -47.25 |
| 2025-02-19 | -48.23 |
| 2025-02-18 | -46.76 |
| 2025-02-17 | -45.79 |
| 2025-02-14 | -42.86 |
| 2025-02-13 | -44.32 |
| 2025-02-12 | -42.37 |
| 2025-02-11 | -44.81 |
| 2025-02-10 | -42.86 |
| 2025-02-07 | -45.30 |
| 2025-02-06 | -44.32 |
| 2025-02-05 | -46.28 |
| 2025-02-04 | -45.79 |
| 2025-02-03 | -43.83 |
| 2025-01-28 | -44.32 |
| 2025-01-27 | -45.30 |
| 2025-01-24 | -45.79 |
| 2025-01-23 | -44.81 |
| 2025-01-22 | -45.30 |
| 2025-01-21 | -44.32 |
| 2025-01-20 | -43.83 |
| 2025-01-17 | -43.83 |
| 2025-01-16 | -44.32 |
| 2025-01-15 | -45.30 |
| 2025-01-14 | -44.32 |
| 2025-01-13 | -45.79 |
| 2025-01-10 | -44.81 |
| 2025-01-09 | -43.34 |
| 2025-01-08 | -44.32 |
| 2025-01-07 | -42.86 |
| 2025-01-06 | -42.86 |
| 2025-01-03 | -42.37 |
| 2025-01-02 | -41.88 |
| 2024-12-31 | -40.90 |
| 2024-12-30 | -40.41 |
| 2024-12-27 | -42.86 |
| 2024-12-24 | -40.90 |
| 2024-12-23 | -40.41 |
| 2024-12-20 | -41.39 |
| 2024-12-19 | -38.46 |
| 2024-12-18 | -39.93 |
| 2024-12-17 | -38.46 |
| 2024-12-16 | -42.86 |
| 2024-12-13 | -46.76 |
| 2024-12-12 | -48.23 |
| 2024-12-11 | -47.25 |
| 2024-12-10 | -49.21 |
| 2024-12-09 | -49.21 |
| 2024-12-06 | -51.16 |
| 2024-12-05 | -52.62 |
| 2024-12-04 | -53.11 |
| 2024-12-03 | -48.72 |
| 2024-12-02 | -52.62 |
| 2024-11-29 | -55.55 |
| 2024-11-28 | -8.67 |
| 2024-11-27 | -9.64 |
| 2024-11-26 | -10.62 |
| 2024-11-25 | -14.04 |
| 2024-11-22 | -13.55 |
| 2024-11-21 | -13.06 |
| 2024-11-20 | -12.09 |
| 2024-11-19 | -12.09 |
| 2024-11-18 | -13.55 |
| 2024-11-15 | -14.04 |
| 2024-11-14 | -14.04 |
| 2024-11-13 | -15.02 |
| 2024-11-12 | -13.55 |
| 2024-11-11 | -11.60 |
| 2024-11-08 | -10.62 |
| 2024-11-07 | -9.64 |
| 2024-11-06 | -13.55 |
| 2024-11-05 | -13.55 |
| 2024-11-04 | -16.48 |
| 2024-11-01 | -13.06 |
| 2024-10-31 | -12.57 |
| 2024-10-30 | -12.57 |
| 2024-10-29 | -10.62 |
| 2024-10-28 | -8.18 |
| 2024-10-25 | -9.64 |
| 2024-10-24 | -10.13 |
| 2024-10-23 | -8.67 |
| 2024-10-22 | -7.69 |
| 2024-10-21 | -9.64 |
| 2024-10-18 | -8.18 |
| 2024-10-17 | -11.60 |
| 2024-10-16 | -11.11 |
| 2024-10-15 | -13.06 |
| 2024-10-14 | -5.25 |
| 2024-10-10 | -0.36 |
| 2024-10-09 | -1.34 |
| 2024-10-08 | 5.98 |
| 2024-10-07 | 18.68 |
| 2024-10-04 | 10.38 |
| 2024-10-03 | 3.05 |
| 2024-10-02 | 5.50 |
| 2024-09-30 | -1.83 |
| 2024-09-27 | -9.64 |
| 2024-09-26 | -10.62 |
| 2024-09-25 | -15.99 |
| 2024-09-24 | -10.62 |
| 2024-09-23 | -15.02 |
| 2024-09-20 | -15.51 |
| 2024-09-19 | -15.99 |
| 2024-09-17 | -19.41 |
| 2024-09-16 | -18.44 |
| 2024-09-13 | -18.44 |
| 2024-09-12 | -18.44 |
| 2024-09-11 | -20.88 |
| 2024-09-10 | -23.81 |
| 2024-09-09 | -25.76 |
| 2024-09-05 | -23.81 |
| 2024-09-04 | -22.83 |
| 2024-09-03 | -20.88 |
| 2024-09-02 | -20.39 |
| 2024-08-30 | -26.25 |
| 2024-08-29 | -25.76 |
| 2024-08-28 | -26.25 |
| 2024-08-27 | -23.32 |
| 2024-08-26 | -19.90 |
| 2024-08-23 | -19.90 |
| 2024-08-22 | -20.15 |
| 2024-08-21 | -21.07 |
| 2024-08-20 | -17.39 |
| 2024-08-19 | -12.80 |
| 2024-08-16 | -10.51 |
| 2024-08-15 | -10.05 |
| 2024-08-14 | -10.05 |
| 2024-08-13 | -10.51 |
| 2024-08-12 | -8.22 |
| 2024-08-09 | -7.76 |
| 2024-08-08 | -9.59 |
| 2024-08-07 | -7.76 |
| 2024-08-06 | -9.59 |
| 2024-08-05 | -9.59 |
| 2024-08-02 | -8.22 |
| 2024-08-01 | -9.13 |
| 2024-07-31 | -9.13 |
| 2024-07-30 | -11.43 |
| 2024-07-29 | -10.51 |
| 2024-07-26 | -10.05 |
| 2024-07-25 | -13.26 |
| 2024-07-24 | -11.89 |
| 2024-07-23 | -15.56 |
| 2024-07-22 | -14.18 |
| 2024-07-19 | -13.72 |
| 2024-07-18 | -13.26 |
| 2024-07-17 | -11.89 |
| 2024-07-16 | -14.64 |
| 2024-07-15 | -11.89 |
| 2024-07-12 | -9.13 |
| 2024-07-11 | -7.30 |
| 2024-07-10 | -9.13 |
| 2024-07-09 | -4.08 |
| 2024-07-08 | -7.30 |
| 2024-07-05 | -5.46 |
| 2024-07-04 | -7.30 |
| 2024-07-03 | -6.38 |
| 2024-07-02 | -6.84 |
| 2024-06-28 | -7.30 |
| 2024-06-27 | -5.92 |
| 2024-06-26 | -4.08 |
| 2024-06-25 | -7.30 |
| 2024-06-24 | -6.84 |
| 2024-06-21 | -2.25 |
| 2024-06-20 | -3.63 |
| 2024-06-19 | 2.34 |
| 2024-06-18 | 0.05 |
| 2024-06-17 | 0.96 |
| 2024-06-14 | 4.18 |
| 2024-06-13 | 4.63 |
| 2024-06-12 | 3.72 |
| 2024-06-11 | 6.01 |
| 2024-06-07 | 6.93 |
| 2024-06-06 | 7.39 |
| 2024-06-05 | 5.55 |
| 2024-06-04 | 7.39 |
| 2024-06-03 | 5.55 |
| 2024-05-31 | 4.63 |
| 2024-05-30 | 4.63 |
| 2024-05-29 | 7.85 |
| 2024-05-28 | 10.14 |
| 2024-05-27 | 11.06 |
| 2024-05-24 | 11.98 |
| 2024-05-23 | 13.35 |
| 2024-05-22 | 18.40 |
| 2024-05-21 | 17.48 |
| 2024-05-20 | 22.99 |
| 2024-05-17 | 24.37 |
| 2024-05-16 | 22.07 |
| 2024-05-14 | 22.99 |
| 2024-05-13 | 18.86 |
| 2024-05-10 | 18.40 |
| 2024-05-09 | 12.44 |
| 2024-05-08 | 10.14 |
| 2024-05-07 | 10.14 |
| 2024-05-06 | 13.81 |
| 2024-05-03 | 16.57 |
| 2024-05-02 | 11.52 |
| 2024-04-30 | 7.85 |
| 2024-04-29 | 7.85 |
| 2024-04-26 | 8.31 |
| 2024-04-25 | 5.55 |
| 2024-04-24 | 5.09 |
| 2024-04-23 | 1.42 |
| 2024-04-22 | -0.87 |
| 2024-04-19 | 6.01 |
| 2024-04-18 | 7.39 |
| 2024-04-17 | 8.31 |
| 2024-04-16 | 7.85 |
| 2024-04-15 | 11.06 |
| 2024-04-12 | 12.90 |
| 2024-04-11 | 12.90 |
| 2024-04-10 | 14.73 |
| 2024-04-09 | 10.60 |
| 2024-04-08 | 7.85 |
| 2024-04-05 | 6.01 |
| 2024-04-03 | 5.55 |
| 2024-04-02 | 7.39 |
| 2024-03-28 | 4.63 |
| 2024-03-27 | 4.63 |
| 2024-03-26 | 9.68 |
| 2024-03-25 | 10.14 |
| 2024-03-22 | 13.35 |
| 2024-03-21 | 17.48 |
| 2024-03-20 | 15.19 |
| 2024-03-19 | 10.60 |
| 2024-03-18 | 16.11 |
| 2024-03-15 | 13.35 |
| 2024-03-14 | 10.14 |
| 2024-03-13 | 11.06 |
| 2024-03-12 | 12.44 |
| 2024-03-11 | 10.60 |
| 2024-03-08 | 12.44 |
| 2024-03-07 | 11.52 |
| 2024-03-06 | 14.73 |
| 2024-03-05 | 11.52 |
| 2024-03-04 | 19.32 |
| 2024-03-01 | 19.32 |
| 2024-02-29 | 13.35 |
| 2024-02-28 | 16.57 |
| 2024-02-27 | 12.44 |
| 2024-02-26 | 14.27 |
| 2024-02-23 | 13.35 |
| 2024-02-22 | 14.73 |
| 2024-02-21 | 14.73 |
| 2024-02-20 | 11.06 |
| 2024-02-19 | 12.44 |
| 2024-02-16 | 8.76 |
| 2024-02-15 | 6.47 |
| 2024-02-14 | 0.96 |
| 2024-02-09 | -0.41 |
| 2024-02-08 | -0.87 |
| 2024-02-07 | -3.63 |
| 2024-02-06 | -1.79 |
| 2024-02-05 | -7.76 |
| 2024-02-02 | -7.76 |
| 2024-02-01 | -8.22 |
| 2024-01-31 | -6.84 |
| 2024-01-30 | -7.30 |
| 2024-01-29 | -5.92 |
| 2024-01-26 | -5.46 |
| 2024-01-25 | -4.54 |
| 2024-01-24 | -8.67 |
| 2024-01-23 | -10.51 |
| 2024-01-22 | -8.67 |
| 2024-01-19 | -6.84 |
| 2024-01-18 | -4.08 |
| 2024-01-17 | -5.46 |
| 2024-01-16 | -1.33 |
| 2024-01-15 | 0.05 |
| 2024-01-12 | 1.88 |
| 2024-01-11 | 2.80 |
| 2024-01-10 | -0.87 |
| 2024-01-09 | -1.79 |
| 2024-01-08 | -1.33 |
| 2024-01-05 | 4.18 |
| 2024-01-04 | 2.34 |
| 2024-01-03 | 2.34 |
| 2024-01-02 | -5.00 |
| 2023-12-29 | -2.25 |
| 2023-12-28 | -0.41 |
| 2023-12-27 | -4.54 |
| 2023-12-22 | -5.92 |
| 2023-12-21 | -5.46 |
| 2023-12-20 | -4.08 |
| 2023-12-19 | -7.30 |
| 2023-12-18 | -3.63 |
| 2023-12-15 | -0.41 |
| 2023-12-14 | -5.46 |
| 2023-12-13 | -3.17 |
| 2023-12-12 | -3.63 |
| 2023-12-11 | -3.17 |
| 2023-12-08 | -3.17 |
| 2023-12-07 | -3.17 |
| 2023-12-06 | -2.25 |
| 2023-12-05 | -4.54 |
| 2023-12-04 | -2.25 |
| 2023-12-01 | -5.92 |
| 2023-11-30 | -7.30 |
| 2023-11-29 | -2.25 |
| 2023-11-28 | -5.46 |
| 2023-11-27 | 0.05 |
| 2023-11-24 | -6.38 |
| 2023-11-23 | -3.63 |
| 2023-11-22 | -7.76 |
| 2023-11-21 | -7.30 |
| 2023-11-20 | -8.22 |
| 2023-11-17 | -10.97 |
| 2023-11-16 | -8.22 |
| 2023-11-15 | -6.38 |
| 2023-11-14 | -8.67 |
| 2023-11-13 | -5.92 |
| 2023-11-10 | -9.59 |
| 2023-11-09 | -9.13 |
| 2023-11-08 | -4.54 |
| 2023-11-07 | -4.08 |
| 2023-11-06 | -4.08 |
| 2023-11-03 | -8.67 |
| 2023-11-02 | -10.05 |
| 2023-11-01 | -8.67 |
| 2023-10-31 | -10.51 |
| 2023-10-30 | -10.51 |
| 2023-10-27 | -9.13 |
| 2023-10-26 | -10.51 |
| 2023-10-25 | -14.18 |
| 2023-10-24 | -9.59 |
| 2023-10-20 | -10.97 |
| 2023-10-19 | -13.26 |
| 2023-10-18 | -11.89 |
| 2023-10-17 | -12.35 |
| 2023-10-16 | -13.72 |
| 2023-10-13 | -9.59 |
| 2023-10-12 | -5.46 |
| 2023-10-11 | -8.67 |
| 2023-10-10 | -9.59 |
| 2023-10-09 | -7.76 |
| 2023-10-06 | -4.54 |
| 2023-10-05 | -5.46 |
| 2023-10-04 | -5.00 |
| 2023-10-03 | -4.54 |
| 2023-09-29 | -1.33 |
| 2023-09-28 | -2.71 |
| 2023-09-27 | -0.41 |
| 2023-09-26 | 0.05 |
| 2023-09-25 | 0.96 |
| 2023-09-22 | 0.96 |
| 2023-09-21 | -2.25 |
| 2023-09-20 | -0.41 |
| 2023-09-19 | 1.88 |
| 2023-09-18 | 2.80 |
| 2023-09-15 | 2.80 |
| 2023-09-14 | 8.31 |
| 2023-09-13 | 10.14 |
| 2023-09-12 | 6.93 |
| 2023-09-11 | 7.39 |
| 2023-09-07 | 7.39 |
| 2023-09-06 | 7.85 |
| 2023-09-05 | 5.55 |
| 2023-09-04 | 8.31 |
| 2023-08-31 | 8.04 |
| 2023-08-30 | 7.61 |
| 2023-08-29 | 5.87 |
| 2023-08-28 | 4.57 |
| 2023-08-25 | 5.00 |
| 2023-08-24 | 5.87 |
| 2023-08-23 | 4.14 |
| 2023-08-22 | 1.53 |
| 2023-08-21 | 1.10 |
| 2023-08-18 | 3.70 |
| 2023-08-17 | 4.57 |
| 2023-08-16 | 4.57 |
| 2023-08-15 | 3.70 |
| 2023-08-14 | 5.44 |
| 2023-08-11 | 7.17 |
| 2023-08-10 | 6.74 |
| 2023-08-09 | 7.17 |
| 2023-08-08 | 7.61 |
| 2023-08-07 | 11.08 |
| 2023-08-04 | 14.12 |
| 2023-08-03 | 11.51 |
| 2023-08-02 | 10.21 |
| 2023-08-01 | 13.25 |
| 2023-07-31 | 16.29 |
| 2023-07-28 | 12.81 |
| 2023-07-27 | 8.48 |
| 2023-07-26 | 3.70 |
| 2023-07-25 | 0.23 |
| 2023-07-24 | -0.64 |
| 2023-07-21 | 1.10 |
| 2023-07-20 | 1.10 |
| 2023-07-19 | -0.64 |
| 2023-07-18 | 0.66 |
| 2023-07-14 | 1.97 |
| 2023-07-13 | 5.00 |
| 2023-07-12 | 1.53 |
| 2023-07-11 | 3.27 |
| 2023-07-10 | -2.37 |
| 2023-07-07 | -5.41 |
| 2023-07-06 | -1.50 |
| 2023-07-05 | 2.83 |
| 2023-07-04 | 4.14 |
| 2023-07-03 | 5.44 |
| 2023-06-30 | 1.10 |
| 2023-06-29 | 1.10 |
| 2023-06-28 | 1.10 |
| 2023-06-27 | 3.27 |
| 2023-06-26 | 1.10 |
| 2023-06-23 | -0.20 |
| 2023-06-21 | 3.70 |
| 2023-06-20 | 6.31 |
| 2023-06-19 | 12.81 |
| 2023-06-16 | 11.08 |
| 2023-06-15 | 7.17 |
| 2023-06-14 | 9.78 |
| 2023-06-13 | 12.81 |
| 2023-06-12 | 8.04 |
| 2023-06-09 | 5.87 |
| 2023-06-08 | 7.17 |
| 2023-06-07 | 5.44 |
| 2023-06-06 | 4.14 |
| 2023-06-05 | 4.57 |
| 2023-06-02 | 6.31 |
| 2023-06-01 | 5.44 |
| 2023-05-31 | 4.14 |
| 2023-05-30 | 5.44 |
| 2023-05-29 | 2.40 |
| 2023-05-25 | 2.83 |
| 2023-05-24 | 5.87 |
| 2023-05-23 | 8.48 |
| 2023-05-22 | 8.91 |
| 2023-05-19 | 8.04 |
| 2023-05-18 | 9.34 |
| 2023-05-17 | 9.34 |
| 2023-05-16 | 11.08 |
| 2023-05-15 | 15.85 |
| 2023-05-12 | 17.15 |
| 2023-05-11 | 22.79 |
| 2023-05-10 | 19.76 |
| 2023-05-09 | 17.59 |
| 2023-05-08 | 22.36 |
| 2023-05-05 | 21.93 |
| 2023-05-04 | 14.55 |
| 2023-05-03 | 16.29 |
| 2023-05-02 | 17.59 |
| 2023-04-28 | 18.02 |
| 2023-04-27 | 15.85 |
| 2023-04-26 | 19.76 |
| 2023-04-25 | 18.45 |
| 2023-04-24 | 15.85 |
| 2023-04-21 | 14.12 |
| 2023-04-20 | 15.85 |
| 2023-04-19 | 13.25 |
| 2023-04-18 | 11.95 |
| 2023-04-17 | 12.81 |
| 2023-04-14 | 11.51 |
| 2023-04-13 | 16.72 |
| 2023-04-12 | 6.74 |
| 2023-04-11 | 11.51 |
| 2023-04-06 | 8.91 |
| 2023-04-04 | 8.48 |
| 2023-04-03 | 11.95 |
| 2023-03-31 | 10.21 |
| 2023-03-30 | 11.08 |
| 2023-03-29 | 11.51 |
| 2023-03-28 | 8.91 |
| 2023-03-27 | 9.78 |
| 2023-03-24 | 14.98 |
| 2023-03-23 | 10.64 |
| 2023-03-22 | 15.85 |
| 2023-03-21 | 15.85 |
| 2023-03-20 | 17.59 |
| 2023-03-17 | 26.70 |
| 2023-03-16 | 24.10 |
| 2023-03-15 | 28.43 |
| 2023-03-14 | 24.10 |
| 2023-03-13 | 31.47 |
| 2023-03-10 | 29.74 |
| 2023-03-09 | 32.77 |
| 2023-03-08 | 29.74 |
| 2023-03-07 | 33.21 |
| 2023-03-06 | 31.91 |
| 2023-03-03 | 36.68 |
| 2023-03-02 | 32.77 |
| 2023-03-01 | 35.81 |
| 2023-02-28 | 33.56 |
| 2023-02-27 | 31.04 |
| 2023-02-24 | 35.24 |
| 2023-02-23 | 35.66 |
| 2023-02-22 | 37.34 |
| 2023-02-21 | 39.86 |
| 2023-02-20 | 49.52 |
| 2023-02-17 | 50.36 |
| 2023-02-16 | 50.78 |
| 2023-02-15 | 51.20 |
| 2023-02-14 | 58.76 |
| 2023-02-13 | 58.34 |
| 2023-02-10 | 56.24 |
| 2023-02-09 | 61.28 |
| 2023-02-08 | 57.50 |
| 2023-02-07 | 62.96 |
| 2023-02-06 | 61.70 |
| 2023-02-03 | 64.64 |
| 2023-02-02 | 70.52 |
| 2023-02-01 | 71.78 |
| 2023-01-31 | 68.00 |
| 2023-01-30 | 72.62 |
| 2023-01-27 | 84.80 |
| 2023-01-26 | 84.38 |
| 2023-01-20 | 75.98 |
| 2023-01-19 | 64.64 |
| 2023-01-18 | 60.86 |
| 2023-01-17 | 68.42 |
| 2023-01-16 | 60.02 |
| 2023-01-13 | 61.28 |
| 2023-01-12 | 59.18 |
| 2023-01-11 | 60.02 |
| 2023-01-10 | 57.92 |
| 2023-01-09 | 60.02 |
| 2023-01-06 | 63.80 |
| 2023-01-05 | 63.38 |
| 2023-01-04 | 65.90 |
| 2023-01-03 | 59.18 |
| 2022-12-30 | 61.28 |
| 2022-12-29 | 47.84 |
| 2022-12-28 | 53.30 |
| 2022-12-23 | 64.22 |
| 2022-12-22 | 66.74 |
| 2022-12-21 | 61.28 |
| 2022-12-20 | 53.30 |
| 2022-12-19 | 52.04 |
| 2022-12-16 | 31.88 |
| 2022-12-15 | 21.38 |
| 2022-12-14 | 23.48 |
| 2022-12-13 | 21.38 |
| 2022-12-12 | 27.68 |
| 2022-12-09 | 28.94 |
| 2022-12-08 | 29.78 |
| 2022-12-07 | 29.78 |
| 2022-12-06 | 23.48 |
| 2022-12-05 | 13.82 |
| 2022-12-02 | 6.26 |
| 2022-12-01 | 5.00 |
| 2022-11-30 | 5.42 |
| 2022-11-29 | 5.00 |
| 2022-11-28 | -0.88 |
| 2022-11-25 | 2.90 |
| 2022-11-24 | 4.58 |
| 2022-11-23 | 3.32 |
| 2022-11-22 | 5.42 |
| 2022-11-21 | 8.78 |
| 2022-11-18 | 17.18 |
| 2022-11-17 | 1.64 |
| 2022-11-16 | -1.72 |
| 2022-11-15 | -4.24 |
| 2022-11-14 | -8.44 |
| 2022-11-11 | -9.28 |
| 2022-11-10 | -15.16 |
| 2022-11-09 | -12.22 |
| 2022-11-08 | -12.64 |
| 2022-11-07 | -12.64 |
| 2022-11-04 | -14.32 |
| 2022-11-03 | -16.00 |
| 2022-11-02 | -16.84 |
| 2022-11-01 | -22.30 |
| 2022-10-31 | -24.40 |
| 2022-10-28 | -21.46 |
| 2022-10-27 | -18.52 |
| 2022-10-26 | -20.20 |
| 2022-10-25 | -21.46 |
| 2022-10-24 | -22.72 |
| 2022-10-21 | -16.84 |
| 2022-10-20 | -18.10 |
| 2022-10-19 | -13.48 |
| 2022-10-18 | -13.90 |
| 2022-10-17 | -15.58 |
| 2022-10-14 | -17.68 |
| 2022-10-13 | -18.10 |
| 2022-10-12 | -18.10 |
| 2022-10-11 | -17.68 |
| 2022-10-10 | -18.10 |
| 2022-10-07 | -17.68 |
| 2022-10-06 | -15.16 |
| 2022-10-05 | -16.00 |
| 2022-10-03 | -18.94 |
| 2022-09-30 | -19.36 |
| 2022-09-29 | -21.04 |
| 2022-09-28 | -21.04 |
| 2022-09-27 | -18.94 |
| 2022-09-26 | -19.78 |
| 2022-09-23 | -18.10 |
| 2022-09-22 | -18.10 |
| 2022-09-21 | -18.10 |
| 2022-09-20 | -15.58 |
| 2022-09-19 | -13.06 |
| 2022-09-16 | -5.92 |
| 2022-09-15 | -2.98 |
| 2022-09-14 | -2.98 |
| 2022-09-13 | -3.40 |
| 2022-09-09 | -2.98 |
| 2022-09-08 | -5.92 |
| 2022-09-07 | -5.50 |
| 2022-09-06 | -4.24 |
| 2022-09-05 | -4.24 |
| 2022-09-02 | 0.38 |
| 2022-09-01 | 2.48 |
| 2022-08-31 | 3.74 |
| 2022-08-30 | 7.10 |
| 2022-08-29 | 3.32 |
| 2022-08-26 | 2.06 |
| 2022-08-25 | -0.04 |
| 2022-08-24 | 0.80 |
| 2022-08-23 | 1.64 |
| 2022-08-22 | 1.64 |
| 2022-08-19 | 1.22 |
| 2022-08-18 | -0.46 |
| 2022-08-17 | -0.04 |
| 2022-08-16 | -1.30 |
| 2022-08-15 | 1.22 |
| 2022-08-12 | 2.06 |
| 2022-08-11 | 1.22 |
| 2022-08-10 | -1.72 |
| 2022-08-09 | -1.30 |
| 2022-08-08 | -0.04 |
| 2022-08-05 | 2.06 |
| 2022-08-04 | 0.38 |
| 2022-08-03 | -0.88 |
| 2022-08-02 | -0.88 |
| 2022-08-01 | 1.64 |
| 2022-07-29 | 5.00 |
| 2022-07-28 | 5.84 |
| 2022-07-27 | 4.16 |
| 2022-07-26 | 8.78 |
| 2022-07-25 | 7.10 |
| 2022-07-22 | 7.10 |
| 2022-07-21 | 9.20 |
| 2022-07-20 | 11.30 |
| 2022-07-19 | 7.10 |
| 2022-07-18 | 10.04 |
| 2022-07-15 | 6.26 |
| 2022-07-14 | 10.04 |
| 2022-07-13 | 9.62 |
| 2022-07-12 | 10.46 |
| 2022-07-11 | 15.50 |
| 2022-07-08 | 18.02 |
| 2022-07-07 | 16.34 |
| 2022-07-06 | 12.98 |
| 2022-07-05 | 10.04 |
| 2022-07-04 | 11.30 |
| 2022-06-30 | 12.98 |
| 2022-06-29 | 13.40 |
| 2022-06-28 | 14.66 |
| 2022-06-27 | 14.24 |
| 2022-06-24 | 11.30 |
| 2022-06-23 | 8.36 |
| 2022-06-22 | 10.46 |
| 2022-06-21 | 7.94 |
| 2022-06-20 | 7.52 |
| 2022-06-17 | 8.36 |
| 2022-06-16 | 12.14 |
| 2022-06-15 | 13.82 |
| 2022-06-14 | 11.72 |
| 2022-06-13 | 14.66 |
| 2022-06-10 | 9.62 |
| 2022-06-09 | 10.88 |
| 2022-06-08 | 12.98 |
| 2022-06-07 | 12.98 |
| 2022-06-06 | 1.64 |
| 2022-06-02 | -0.88 |
| 2022-06-01 | 1.50 |
| 2022-05-31 | -2.48 |
| 2022-05-30 | -2.87 |
| 2022-05-27 | -6.86 |
| 2022-05-26 | -5.66 |
| 2022-05-25 | -7.25 |
| 2022-05-24 | -4.86 |
| 2022-05-23 | -2.08 |
| 2022-05-20 | -0.09 |
| 2022-05-19 | 1.90 |
| 2022-05-18 | -0.49 |
| 2022-05-17 | -0.49 |
| 2022-05-16 | -4.86 |
| 2022-05-13 | -3.67 |
| 2022-05-12 | -3.27 |
| 2022-05-11 | 1.11 |
| 2022-05-10 | 0.71 |
| 2022-05-06 | 3.10 |
| 2022-05-05 | 5.48 |
| 2022-05-04 | 9.07 |
| 2022-05-03 | 12.65 |
| 2022-04-29 | 11.06 |
| 2022-04-28 | 3.10 |
| 2022-04-27 | 1.50 |
| 2022-04-26 | -3.27 |
| 2022-04-25 | -4.07 |
| 2022-04-22 | -6.06 |
| 2022-04-21 | -6.86 |
| 2022-04-20 | -4.86 |
| 2022-04-19 | -4.47 |
| 2022-04-14 | -2.87 |
| 2022-04-13 | -6.46 |
| 2022-04-12 | -4.86 |
| 2022-04-11 | -6.86 |
| 2022-04-08 | -2.08 |
| 2022-04-07 | -4.07 |
| 2022-04-06 | -0.09 |
| 2022-04-04 | 3.49 |
| 2022-04-01 | -0.49 |
| 2022-03-31 | -0.49 |
| 2022-03-30 | 2.30 |
| 2022-03-29 | 1.50 |
| 2022-03-28 | 0.71 |
| 2022-03-25 | -5.26 |
| 2022-03-24 | 2.30 |
| 2022-03-23 | -2.08 |
| 2022-03-22 | -2.87 |
| 2022-03-21 | -6.86 |
| 2022-03-18 | -4.86 |
| 2022-03-17 | -8.45 |
| 2022-03-16 | -12.43 |
| 2022-03-15 | -26.36 |
| 2022-03-14 | -17.60 |
| 2022-03-11 | -7.65 |
| 2022-03-10 | -7.25 |
| 2022-03-09 | -7.25 |
| 2022-03-08 | -9.24 |
| 2022-03-07 | -1.28 |
| 2022-03-04 | 2.70 |
| 2022-03-03 | 5.88 |
| 2022-03-02 | 5.88 |
| 2022-03-01 | 7.03 |
| 2022-02-28 | 9.71 |
| 2022-02-25 | 4.34 |
| 2022-02-24 | 6.64 |
| 2022-02-23 | 9.71 |
| 2022-02-22 | 2.04 |
| 2022-02-21 | 3.96 |
| 2022-02-18 | 4.73 |
| 2022-02-17 | 7.41 |
| 2022-02-16 | 8.56 |
| 2022-02-15 | 5.49 |
| 2022-02-14 | 6.64 |
| 2022-02-11 | 9.33 |
| 2022-02-10 | 13.55 |
| 2022-02-09 | 7.80 |
| 2022-02-08 | 3.96 |
| 2022-02-07 | 6.64 |
| 2022-02-04 | 1.27 |
| 2022-01-31 | 3.19 |
| 2022-01-28 | -2.56 |
| 2022-01-27 | -15.60 |
| 2022-01-26 | -7.55 |
| 2022-01-25 | 2.81 |
| 2022-01-24 | 21.22 |
| 2022-01-21 | 23.14 |
| 2022-01-20 | 22.37 |
| 2022-01-19 | 20.07 |
| 2022-01-18 | 17.39 |
| 2022-01-17 | 16.62 |
| 2022-01-14 | 19.69 |
| 2022-01-13 | 18.92 |
| 2022-01-12 | 22.37 |
| 2022-01-11 | 20.46 |
| 2022-01-10 | 21.99 |
| 2022-01-07 | 17.77 |
| 2022-01-06 | 20.07 |
| 2022-01-05 | 17.77 |
| 2022-01-04 | 24.29 |
| 2022-01-03 | 21.61 |
| 2021-12-31 | 26.59 |
| 2021-12-30 | 18.54 |
| 2021-12-29 | 15.47 |
| 2021-12-28 | 19.30 |
| 2021-12-24 | 18.54 |
| 2021-12-23 | 15.08 |
| 2021-12-22 | 13.17 |
| 2021-12-21 | 13.17 |
| 2021-12-20 | 7.41 |
| 2021-12-17 | 14.70 |
| 2021-12-16 | 21.99 |
| 2021-12-15 | 20.07 |
| 2021-12-14 | 20.46 |
| 2021-12-13 | 23.14 |
| 2021-12-10 | 27.74 |
| 2021-12-09 | 32.35 |
| 2021-12-08 | 23.14 |
| 2021-12-07 | 25.44 |
| 2021-12-06 | 25.83 |
| 2021-12-03 | 31.96 |
| 2021-12-02 | 30.81 |
| 2021-12-01 | 43.86 |
| 2021-11-30 | 50.38 |
| 2021-11-29 | 53.45 |
| 2021-11-26 | 54.60 |
| 2021-11-25 | 60.73 |
| 2021-11-24 | 52.68 |
| 2021-11-23 | 48.46 |
| 2021-11-22 | 40.79 |
| 2021-11-19 | 36.57 |
| 2021-11-18 | 34.65 |
| 2021-11-17 | 41.94 |
| 2021-11-16 | 40.02 |
| 2021-11-15 | 35.42 |
| 2021-11-12 | 40.40 |
| 2021-11-11 | 39.25 |
| 2021-11-10 | 28.51 |
| 2021-11-09 | 28.13 |
| 2021-11-08 | 29.28 |
| 2021-11-05 | 28.89 |
| 2021-11-04 | 33.50 |
| 2021-11-03 | 33.50 |
| 2021-11-02 | 38.48 |
| 2021-11-01 | 45.39 |
| 2021-10-29 | 50.76 |
| 2021-10-28 | 42.70 |
| 2021-10-27 | 43.47 |
| 2021-10-26 | 50.38 |
| 2021-10-25 | 57.28 |
| 2021-10-22 | 59.58 |
| 2021-10-21 | 60.73 |
| 2021-10-20 | 65.34 |
| 2021-10-19 | 69.17 |
| 2021-10-18 | 69.56 |
| 2021-10-15 | 64.95 |
| 2021-10-12 | 35.03 |
| 2021-10-11 | 35.03 |
| 2021-10-08 | 36.95 |
| 2021-10-07 | 29.28 |
| 2021-10-06 | 22.76 |
| 2021-10-05 | 30.81 |
| 2021-10-04 | 35.42 |
| 2021-09-30 | 38.87 |
| 2021-09-29 | 29.66 |
| 2021-09-28 | 31.96 |
| 2021-09-27 | 30.05 |
| 2021-09-24 | 37.33 |
| 2021-09-23 | 37.33 |
| 2021-09-21 | 36.18 |
| 2021-09-20 | 33.50 |
| 2021-09-17 | 39.64 |
| 2021-09-16 | 33.88 |
| 2021-09-15 | 38.48 |
| 2021-09-14 | 40.79 |
| 2021-09-13 | 40.40 |
| 2021-09-10 | 45.39 |
| 2021-09-09 | 50.76 |
| 2021-09-08 | 53.83 |
| 2021-09-07 | 53.45 |
| 2021-09-06 | 55.75 |
| 2021-09-03 | 55.75 |
| 2021-09-02 | 63.42 |
| 2021-09-01 | 60.35 |
| 2021-08-31 | 60.73 |
| 2021-08-30 | 57.28 |
| 2021-08-27 | 61.50 |
| 2021-08-26 | 57.67 |
| 2021-08-25 | 62.27 |
| 2021-08-24 | 53.45 |
| 2021-08-23 | 49.23 |
| 2021-08-20 | 48.84 |
| 2021-08-19 | 48.84 |
| 2021-08-18 | 50.38 |
| 2021-08-17 | 51.53 |
| 2021-08-16 | 59.58 |
| 2021-08-13 | 61.50 |
| 2021-08-12 | 60.73 |
| 2021-08-11 | 67.26 |
| 2021-08-10 | 66.87 |
| 2021-08-09 | 61.50 |
| 2021-08-06 | 58.43 |
| 2021-08-05 | 61.89 |
| 2021-08-04 | 56.13 |
| 2021-08-03 | 58.43 |
| 2021-08-02 | 56.51 |
| 2021-07-30 | 55.36 |
| 2021-07-29 | 53.45 |
| 2021-07-28 | 38.87 |
| 2021-07-27 | 33.50 |
| 2021-07-26 | 46.16 |
| 2021-07-23 | 65.34 |
| 2021-07-22 | 80.68 |
| 2021-07-21 | 67.64 |
| 2021-07-20 | 66.87 |
| 2021-07-19 | 72.63 |
| 2021-07-16 | 79.92 |
| 2021-07-15 | 86.82 |
| 2021-07-14 | 82.22 |
| 2021-07-13 | 87.20 |
| 2021-07-12 | 86.05 |
| 2021-07-09 | 89.89 |
| 2021-07-08 | 88.74 |
| 2021-07-07 | 92.57 |
| 2021-07-06 | 93.73 |
| 2021-07-05 | 94.88 |
| 2021-07-02 | 100.63 |
| 2021-06-30 | 104.08 |
| 2021-06-29 | 105.62 |
| 2021-06-28 | 111.37 |
| 2021-06-25 | 113.29 |
| 2021-06-24 | 115.21 |
| 2021-06-23 | 106.00 |
| 2021-06-22 | 108.69 |
| 2021-06-21 | 110.22 |
| 2021-06-18 | 106.38 |
| 2021-06-17 | 112.14 |
| 2021-06-16 | 109.45 |
| 2021-06-15 | 113.67 |
| 2021-06-11 | 114.44 |
| 2021-06-10 | 114.06 |
| 2021-06-09 | 119.04 |
| 2021-06-08 | 124.41 |
| 2021-06-07 | 131.70 |
| 2021-06-04 | 124.80 |
| 2021-06-03 | 124.03 |
| 2021-06-02 | 126.72 |
| 2021-06-01 | 128.25 |
| 2021-05-31 | 126.72 |
| 2021-05-28 | 125.95 |
| 2021-05-27 | 131.70 |
| 2021-05-26 | 124.41 |
| 2021-05-25 | 128.46 |
| 2021-05-24 | 134.53 |
| 2021-05-21 | 137.57 |
| 2021-05-20 | 138.33 |
| 2021-05-18 | 142.88 |
| 2021-05-17 | 126.94 |
| 2021-05-14 | 117.84 |
| 2021-05-13 | 120.11 |
| 2021-05-12 | 127.70 |
| 2021-05-11 | 125.05 |
| 2021-05-10 | 115.18 |
| 2021-05-07 | 117.46 |
| 2021-05-06 | 125.43 |
| 2021-05-05 | 132.64 |
| 2021-05-04 | 136.43 |
| 2021-05-03 | 129.98 |
| 2021-04-30 | 137.19 |
| 2021-04-29 | 133.02 |
| 2021-04-28 | 136.05 |
| 2021-04-27 | 127.70 |
| 2021-04-26 | 118.98 |
| 2021-04-23 | 111.01 |
| 2021-04-22 | 96.58 |
| 2021-04-21 | 92.79 |
| 2021-04-20 | 93.17 |
| 2021-04-19 | 88.61 |
| 2021-04-16 | 87.48 |
| 2021-04-15 | 69.64 |
| 2021-04-14 | 73.43 |
| 2021-04-13 | 70.02 |
| 2021-04-12 | 68.12 |
| 2021-04-09 | 64.71 |
| 2021-04-08 | 69.64 |
| 2021-04-07 | 74.57 |
| 2021-04-01 | 70.78 |
| 2021-03-31 | 64.33 |
| 2021-03-30 | 61.29 |
| 2021-03-29 | 62.43 |
| 2021-03-26 | 65.46 |
| 2021-03-25 | 59.77 |
| 2021-03-24 | 59.39 |
| 2021-03-23 | 62.05 |
| 2021-03-22 | 67.74 |
| 2021-03-19 | 71.16 |
| 2021-03-18 | 73.05 |
| 2021-03-17 | 74.57 |
| 2021-03-16 | 71.54 |
| 2021-03-15 | 66.60 |
| 2021-03-12 | 69.26 |
| 2021-03-11 | 66.98 |
| 2021-03-10 | 62.05 |
| 2021-03-09 | 58.25 |
| 2021-03-08 | 60.15 |
| 2021-03-05 | 63.57 |
| 2021-03-04 | 67.74 |
| 2021-03-03 | 79.89 |
| 2021-03-02 | 79.13 |
| 2021-03-01 | 87.86 |
| 2021-02-26 | 75.71 |
| 2021-02-25 | 82.54 |
| 2021-02-24 | 80.27 |
| 2021-02-23 | 89.75 |
| 2021-02-22 | 90.89 |
| 2021-02-19 | 95.83 |
| 2021-02-18 | 97.72 |
| 2021-02-17 | 104.93 |
| 2021-02-16 | 105.69 |
| 2021-02-11 | 101.52 |
| 2021-02-10 | 107.21 |
| 2021-02-09 | 101.52 |
| 2021-02-08 | 103.42 |
| 2021-02-05 | 99.24 |
| 2021-02-04 | 104.55 |
| 2021-02-03 | 114.42 |
| 2021-02-02 | 104.55 |
| 2021-02-01 | 101.14 |
| 2021-01-29 | 95.83 |
| 2021-01-28 | 103.04 |
| 2021-01-27 | 111.76 |
| 2021-01-26 | 115.56 |
| 2021-01-25 | 120.49 |
| 2021-01-22 | 116.32 |
| 2021-01-21 | 116.32 |
| 2021-01-20 | 125.81 |
| 2021-01-19 | 116.32 |
| 2021-01-18 | 109.11 |
| 2021-01-15 | 100.76 |
| 2021-01-14 | 103.04 |
| 2021-01-13 | 108.35 |
| 2021-01-12 | 108.73 |
| 2021-01-11 | 107.21 |
| 2021-01-08 | 111.01 |
| 2021-01-07 | 104.55 |
| 2021-01-06 | 105.69 |
| 2021-01-05 | 95.45 |
| 2021-01-04 | 92.41 |
| 2020-12-31 | 82.92 |
| 2020-12-30 | 80.27 |
| 2020-12-29 | 79.13 |
| 2020-12-28 | 73.05 |
| 2020-12-24 | 82.92 |
| 2020-12-23 | 82.92 |
| 2020-12-22 | 75.71 |
| 2020-12-21 | 74.57 |
| 2020-12-18 | 74.57 |
| 2020-12-17 | 76.47 |
| 2020-12-16 | 79.51 |
| 2020-12-15 | 71.92 |
| 2020-12-14 | 77.23 |
| 2020-12-11 | 72.68 |
| 2020-12-10 | 72.68 |
| 2020-12-09 | 73.05 |
| 2020-12-08 | 76.85 |
| 2020-12-07 | 79.13 |
| 2020-12-04 | 82.92 |
| 2020-12-03 | 77.99 |
| 2020-12-02 | 88.99 |
| 2020-12-01 | 89.75 |
| 2020-11-30 | 85.96 |
| 2020-11-27 | 84.06 |
| 2020-11-26 | 75.33 |
| 2020-11-25 | 79.89 |
| 2020-11-24 | 83.68 |
| 2020-11-23 | 83.68 |
| 2020-11-20 | 80.27 |
| 2020-11-19 | 76.47 |
| 2020-11-18 | 79.13 |
| 2020-11-17 | 73.81 |
| 2020-11-16 | 69.26 |
| 2020-11-13 | 74.19 |
| 2020-11-12 | 77.99 |
| 2020-11-11 | 60.53 |
| 2020-11-10 | 63.57 |
| 2020-11-09 | 62.81 |
| 2020-11-06 | 64.33 |
| 2020-11-05 | 66.22 |
| 2020-11-04 | 62.81 |
| 2020-11-03 | 57.50 |
| 2020-11-02 | 56.74 |
| 2020-10-30 | 52.94 |
| 2020-10-29 | 56.36 |
| 2020-10-28 | 54.08 |
| 2020-10-27 | 58.63 |
| 2020-10-23 | 60.15 |
| 2020-10-22 | 67.36 |
| 2020-10-21 | 65.09 |
| 2020-10-20 | 68.88 |
| 2020-10-19 | 70.78 |
| 2020-10-16 | 74.57 |
| 2020-10-15 | 72.68 |
| 2020-10-14 | 78.37 |
| 2020-10-12 | 82.54 |
| 2020-10-09 | 81.02 |
| 2020-10-08 | 87.10 |
| 2020-10-07 | 82.92 |
| 2020-10-06 | 80.65 |
| 2020-10-05 | 85.96 |
| 2020-09-30 | 88.99 |
| 2020-09-29 | 94.69 |
| 2020-09-28 | 95.83 |
| 2020-09-25 | 90.89 |
| 2020-09-24 | 90.51 |
| 2020-09-23 | 90.13 |
| 2020-09-22 | 90.89 |
| 2020-09-21 | 92.41 |
| 2020-09-18 | 99.62 |
| 2020-09-17 | 103.79 |
| 2020-09-16 | 120.11 |
| 2020-09-15 | 116.32 |
| 2020-09-14 | 105.31 |
| 2020-09-11 | 101.14 |
| 2020-09-10 | 100.49 |
| 2020-09-09 | 99.74 |
| 2020-09-08 | 99.74 |
| 2020-09-07 | 99.36 |
| 2020-09-04 | 107.64 |
| 2020-09-03 | 117.04 |
| 2020-09-02 | 122.68 |
| 2020-09-01 | 127.20 |
| 2020-08-31 | 125.69 |
| 2020-08-28 | 121.55 |
| 2020-08-27 | 135.47 |
| 2020-08-26 | 118.54 |
| 2020-08-25 | 121.55 |
| 2020-08-24 | 126.44 |
| 2020-08-21 | 121.18 |
| 2020-08-20 | 123.81 |
| 2020-08-19 | 128.70 |
| 2020-08-18 | 125.32 |
| 2020-08-17 | 122.68 |
| 2020-08-14 | 123.06 |
| 2020-08-13 | 128.32 |
| 2020-08-12 | 125.69 |
| 2020-08-11 | 131.33 |
| 2020-08-10 | 136.22 |
| 2020-08-07 | 132.09 |
| 2020-08-06 | 125.32 |
| 2020-08-05 | 118.17 |
| 2020-08-04 | 115.16 |
| 2020-08-03 | 101.24 |
| 2020-07-31 | 101.99 |
| 2020-07-30 | 98.61 |
| 2020-07-29 | 91.09 |
| 2020-07-28 | 93.34 |
| 2020-07-27 | 89.58 |
| 2020-07-24 | 89.20 |
| 2020-07-23 | 100.49 |
| 2020-07-22 | 96.35 |
| 2020-07-21 | 103.12 |
| 2020-07-20 | 104.25 |
| 2020-07-17 | 104.63 |
| 2020-07-16 | 89.58 |
| 2020-07-15 | 103.50 |
| 2020-07-14 | 94.47 |
| 2020-07-13 | 92.59 |
| 2020-07-10 | 91.84 |
| 2020-07-09 | 87.32 |
| 2020-07-08 | 89.96 |
| 2020-07-07 | 89.58 |
| 2020-07-06 | 88.45 |
| 2020-07-03 | 88.08 |
| 2020-07-02 | 88.45 |
| 2020-06-30 | 92.59 |
| 2020-06-29 | 91.84 |
| 2020-06-26 | 97.48 |
| 2020-06-24 | 95.60 |
| 2020-06-23 | 87.32 |
| 2020-06-22 | 86.57 |
| 2020-06-19 | 83.94 |
| 2020-06-18 | 77.54 |
| 2020-06-17 | 78.67 |
| 2020-06-16 | 82.06 |
| 2020-06-15 | 77.17 |
| 2020-06-12 | 81.31 |
| 2020-06-11 | 72.65 |
| 2020-06-10 | 73.41 |
| 2020-06-09 | 60.24 |
| 2020-06-08 | 64.00 |
| 2020-06-05 | 71.53 |
| 2020-06-04 | 68.52 |
| 2020-06-03 | 74.16 |
| 2020-06-02 | 75.29 |
| 2020-06-01 | 76.79 |
| 2020-05-29 | 67.01 |
| 2020-05-28 | 63.63 |
| 2020-05-27 | 62.50 |
| 2020-05-26 | 71.15 |
| 2020-05-25 | 64.75 |
| 2020-05-22 | 54.22 |
| 2020-05-21 | 56.10 |
| 2020-05-20 | 66.44 |
| 2020-05-19 | 59.72 |
| 2020-05-18 | 57.48 |
| 2020-05-15 | 61.21 |
| 2020-05-14 | 53.00 |
| 2020-05-13 | 60.47 |
| 2020-05-12 | 60.47 |
| 2020-05-11 | 54.49 |
| 2020-05-08 | 52.63 |
| 2020-05-07 | 52.63 |
| 2020-05-06 | 53.00 |
| 2020-05-05 | 50.39 |
| 2020-05-04 | 49.27 |
| 2020-04-29 | 51.88 |
| 2020-04-28 | 48.90 |
| 2020-04-27 | 42.18 |
| 2020-04-24 | 34.34 |
| 2020-04-23 | 31.36 |
| 2020-04-22 | 30.61 |
| 2020-04-21 | 19.04 |
| 2020-04-20 | 18.30 |
| 2020-04-17 | 14.56 |
| 2020-04-16 | 16.80 |
| 2020-04-15 | 13.82 |
| 2020-04-14 | 20.16 |
| 2020-04-09 | 17.92 |
| 2020-04-08 | 11.95 |
| 2020-04-07 | 13.07 |
| 2020-04-06 | 13.07 |
| 2020-04-03 | 8.22 |
| 2020-04-02 | 7.10 |
| 2020-04-01 | 9.71 |
| 2020-03-31 | 6.36 |
| 2020-03-30 | 4.49 |
| 2020-03-27 | 1.88 |
| 2020-03-26 | -2.97 |
| 2020-03-25 | 0.76 |
| 2020-03-24 | -12.30 |
| 2020-03-23 | -18.65 |
| 2020-03-20 | -23.50 |
| 2020-03-19 | -28.35 |
| 2020-03-18 | -24.62 |
| 2020-03-17 | -20.14 |
| 2020-03-16 | -19.02 |
| 2020-03-13 | -12.68 |
| 2020-03-12 | -14.92 |
| 2020-03-11 | -9.32 |
| 2020-03-10 | -7.45 |
| 2020-03-09 | -7.83 |
| 2020-03-06 | -2.60 |
| 2020-03-05 | 0.38 |
| 2020-03-04 | -2.60 |
| 2020-03-03 | -2.23 |
| 2020-03-02 | -1.85 |
| 2020-02-28 | -1.11 |
| 2020-02-27 | 3.00 |
| 2020-02-26 | 6.36 |
| 2020-02-25 | 1.88 |
| 2020-02-24 | 2.62 |
| 2020-02-21 | 4.49 |
| 2020-02-20 | 8.22 |
| 2020-02-19 | 8.22 |
| 2020-02-18 | 9.71 |
| 2020-02-17 | 9.71 |
| 2020-02-14 | 6.73 |
| 2020-02-13 | 7.85 |
| 2020-02-12 | 8.59 |
| 2020-02-11 | 5.61 |
| 2020-02-10 | 10.09 |
| 2020-02-07 | 7.47 |
| 2020-02-06 | 5.98 |
| 2020-02-05 | 4.49 |
| 2020-02-04 | 2.25 |
| 2020-02-03 | -3.35 |
| 2020-01-31 | 0.01 |
| 2020-01-30 | -0.36 |
| 2020-01-29 | 5.61 |
| 2020-01-24 | 4.49 |
| 2020-01-23 | 3.00 |
| 2020-01-22 | 10.09 |
| 2020-01-21 | 10.09 |
| 2020-01-20 | 16.80 |
| 2020-01-17 | 20.91 |
| 2020-01-16 | 21.28 |
| 2020-01-15 | 22.03 |
| 2020-01-14 | 9.34 |
| 2020-01-13 | 8.22 |
| 2020-01-10 | 8.22 |
| 2020-01-09 | 8.97 |
| 2020-01-08 | 9.34 |
| 2020-01-07 | 9.71 |
| 2020-01-06 | 8.97 |
| 2020-01-03 | 12.70 |
| 2020-01-02 | 14.19 |
| 2019-12-31 | 13.07 |
| 2019-12-30 | 9.71 |
| 2019-12-27 | 9.71 |
| 2019-12-24 | 5.61 |
| 2019-12-23 | 4.86 |
| 2019-12-20 | 5.61 |
| 2019-12-19 | 4.49 |
| 2019-12-18 | 2.25 |
| 2019-12-17 | 5.24 |
| 2019-12-16 | 4.12 |
| 2019-12-13 | 4.49 |
| 2019-12-12 | 5.61 |
| 2019-12-11 | 5.98 |
| 2019-12-10 | 2.25 |
| 2019-12-09 | 3.00 |
| 2019-12-06 | 0.76 |
| 2019-12-05 | -1.11 |
| 2019-12-04 | -2.23 |
| 2019-12-03 | -0.74 |
| 2019-12-02 | -1.48 |
| 2019-11-29 | -2.23 |
| 2019-11-28 | -1.85 |
| 2019-11-27 | -0.74 |
| 2019-11-26 | 0.76 |
| 2019-11-25 | 1.13 |
| 2019-11-22 | 0.76 |
| 2019-11-21 | -0.74 |
| 2019-11-20 | 1.50 |
| 2019-11-19 | 3.74 |
| 2019-11-18 | 1.88 |
| 2019-11-15 | 3.74 |
| 2019-11-14 | 2.62 |
| 2019-11-13 | 5.24 |
| 2019-11-12 | 6.36 |
| 2019-11-11 | 9.34 |
| 2019-11-08 | 11.95 |
| 2019-11-07 | 15.31 |
| 2019-11-06 | 14.94 |
| 2019-11-05 | 20.54 |
| 2019-11-04 | 22.77 |
| 2019-11-01 | 19.79 |
| 2019-10-31 | 19.04 |
| 2019-10-30 | 19.04 |
| 2019-10-29 | 21.28 |
| 2019-10-28 | 14.56 |
| 2019-10-25 | 13.82 |
| 2019-10-24 | 12.70 |
| 2019-10-23 | 11.58 |
| 2019-10-22 | 14.56 |
| 2019-10-21 | 16.06 |
| 2019-10-18 | 8.97 |
| 2019-10-17 | 10.46 |
| 2019-10-16 | 10.83 |
| 2019-10-15 | 14.56 |
| 2019-10-14 | 15.68 |
| 2019-10-11 | 15.68 |
| 2019-10-10 | 9.34 |
| 2019-10-09 | 11.95 |
| 2019-10-08 | 14.19 |
| 2019-10-04 | 11.58 |
| 2019-10-03 | 13.07 |
| 2019-10-02 | 14.19 |
| 2019-09-30 | 14.94 |
| 2019-09-27 | 13.07 |
| 2019-09-26 | 17.18 |
| 2019-09-25 | 15.68 |
| 2019-09-24 | 18.30 |
| 2019-09-23 | 18.30 |
| 2019-09-20 | 20.91 |
| 2019-09-19 | 23.89 |
| 2019-09-18 | 22.03 |
| 2019-09-17 | 19.79 |
| 2019-09-16 | 20.91 |
| 2019-09-13 | 20.16 |
| 2019-09-12 | 20.16 |
| 2019-09-11 | 19.42 |
| 2019-09-10 | 21.26 |
| 2019-09-09 | 24.21 |
| 2019-09-06 | 27.53 |
| 2019-09-05 | 29.00 |
| 2019-09-04 | 27.53 |
| 2019-09-03 | 23.11 |
| 2019-09-02 | 30.85 |
| 2019-08-30 | 20.53 |
| 2019-08-29 | 20.90 |
| 2019-08-28 | 21.63 |
| 2019-08-27 | 9.47 |
| 2019-08-26 | 1.73 |
| 2019-08-23 | 2.10 |
| 2019-08-22 | 1.73 |
| 2019-08-21 | 2.84 |
| 2019-08-20 | 1.73 |
| 2019-08-19 | -3.06 |
| 2019-08-16 | -5.64 |
| 2019-08-15 | -4.17 |
| 2019-08-14 | -8.22 |
| 2019-08-13 | -7.85 |
| 2019-08-12 | -4.90 |
| 2019-08-09 | -3.80 |
| 2019-08-08 | 0.62 |
| 2019-08-07 | -0.48 |
| 2019-08-06 | -1.59 |
| 2019-08-05 | 1.73 |
| 2019-08-02 | 9.84 |
| 2019-08-01 | 13.16 |
| 2019-07-31 | 12.42 |
| 2019-07-30 | 14.26 |
| 2019-07-29 | 15.00 |
| 2019-07-26 | 3.94 |
| 2019-07-25 | 1.36 |
| 2019-07-24 | 0.26 |
| 2019-07-23 | -1.96 |
| 2019-07-22 | -1.96 |
| 2019-07-19 | 0.26 |
| 2019-07-18 | -0.85 |
| 2019-07-17 | 0.99 |
| 2019-07-16 | 1.73 |
| 2019-07-15 | 2.47 |
| 2019-07-12 | 2.10 |
| 2019-07-11 | 3.57 |
| 2019-07-10 | 2.47 |
| 2019-07-09 | 3.94 |
| 2019-07-08 | 8.00 |
| 2019-07-05 | 10.58 |
| 2019-07-04 | 12.05 |
| 2019-07-03 | 12.05 |
| 2019-07-02 | 12.42 |
| 2019-06-28 | 12.05 |
| 2019-06-27 | 12.05 |
| 2019-06-26 | 9.47 |
| 2019-06-25 | 8.00 |
| 2019-06-24 | 10.94 |
| 2019-06-21 | 13.16 |
| 2019-06-20 | 13.52 |
| 2019-06-19 | 9.10 |
| 2019-06-18 | 5.78 |
| 2019-06-17 | 8.73 |
| 2019-06-14 | 8.36 |
| 2019-06-13 | 9.84 |
| 2019-06-12 | 8.36 |
| 2019-06-11 | 10.21 |
| 2019-06-10 | 6.15 |
| 2019-06-06 | 2.84 |
| 2019-06-05 | 5.05 |
| 2019-06-04 | 6.52 |
| 2019-06-03 | 7.18 |
| 2019-05-31 | 9.74 |
| 2019-05-30 | 11.93 |
| 2019-05-29 | 12.30 |
| 2019-05-28 | 11.57 |
| 2019-05-27 | 10.10 |
| 2019-05-24 | 10.84 |
| 2019-05-23 | 8.64 |
| 2019-05-22 | 11.57 |
| 2019-05-21 | 10.84 |
| 2019-05-20 | 9.74 |
| 2019-05-17 | 16.69 |
| 2019-05-16 | 19.25 |
| 2019-05-15 | 18.52 |
| 2019-05-14 | 14.86 |
| 2019-05-10 | 17.42 |
| 2019-05-09 | 16.69 |
| 2019-05-08 | 21.08 |
| 2019-05-07 | 22.54 |
| 2019-05-06 | 19.98 |
| 2019-05-03 | 25.83 |
| 2019-05-02 | 25.10 |
| 2019-04-30 | 28.03 |
| 2019-04-29 | 28.03 |
| 2019-04-26 | 26.93 |
| 2019-04-25 | 24.74 |
| 2019-04-24 | 32.42 |
| 2019-04-23 | 35.34 |
| 2019-04-18 | 35.34 |
| 2019-04-17 | 39.73 |
| 2019-04-16 | 39.73 |
| 2019-04-15 | 33.88 |
| 2019-04-12 | 35.34 |
| 2019-04-11 | 35.71 |
| 2019-04-10 | 39.73 |
| 2019-04-09 | 43.76 |
| 2019-04-08 | 41.93 |
| 2019-04-04 | 48.51 |
| 2019-04-03 | 40.10 |
| 2019-04-02 | 32.78 |
| 2019-04-01 | 33.15 |
| 2019-03-29 | 40.46 |
| 2019-03-28 | 35.71 |
| 2019-03-27 | 33.15 |
| 2019-03-26 | 25.83 |
| 2019-03-25 | 26.56 |
| 2019-03-22 | 30.22 |
| 2019-03-21 | 27.30 |
| 2019-03-20 | 32.05 |
| 2019-03-19 | 33.88 |
| 2019-03-18 | 49.97 |
| 2019-03-15 | 52.17 |
| 2019-03-14 | 53.63 |
| 2019-03-13 | 55.83 |
| 2019-03-12 | 59.49 |
| 2019-03-11 | 63.14 |
| 2019-03-08 | 57.29 |
| 2019-03-07 | 67.17 |
| 2019-03-06 | 70.46 |
| 2019-03-05 | 76.31 |
| 2019-03-04 | 63.14 |
| 2019-03-01 | 67.17 |
| 2019-02-28 | 63.14 |
| 2019-02-27 | 63.14 |
| 2019-02-26 | 71.92 |
| 2019-02-25 | 72.29 |
| 2019-02-22 | 68.63 |
| 2019-02-21 | 60.95 |
| 2019-02-20 | 85.82 |
| 2019-02-19 | 86.55 |
| 2019-02-18 | 88.38 |
| 2019-02-15 | 77.78 |
| 2019-02-14 | 81.43 |
| 2019-02-13 | 72.29 |
| 2019-02-12 | 68.63 |
| 2019-02-11 | 73.39 |
| 2019-02-08 | 71.56 |
| 2019-02-04 | 69.00 |
| 2019-02-01 | 49.97 |
| 2019-01-31 | 42.29 |
| 2019-01-30 | 43.02 |
| 2019-01-29 | 46.68 |
| 2019-01-28 | 44.85 |
| 2019-01-25 | 49.61 |
| 2019-01-24 | 38.64 |
| 2019-01-23 | 34.98 |
| 2019-01-22 | 37.54 |
| 2019-01-21 | 42.29 |
| 2019-01-18 | 45.22 |
| 2019-01-17 | 41.56 |
| 2019-01-16 | 39.73 |
| 2019-01-15 | 36.44 |
| 2019-01-14 | 30.95 |
| 2019-01-11 | 32.78 |
| 2019-01-10 | 25.10 |
| 2019-01-09 | 21.44 |
| 2019-01-08 | 26.56 |
| 2019-01-07 | 26.56 |
| 2019-01-04 | 23.27 |
| 2019-01-03 | 20.71 |
| 2019-01-02 | 22.54 |
| 2018-12-31 | 25.10 |
| 2018-12-28 | 25.10 |
| 2018-12-27 | 23.64 |
| 2018-12-24 | 27.30 |
| 2018-12-21 | 27.30 |
| 2018-12-20 | 29.86 |
| 2018-12-19 | 28.39 |
| 2018-12-18 | 33.88 |
| 2018-12-17 | 37.17 |
| 2018-12-14 | 41.20 |
| 2018-12-13 | 46.32 |
| 2018-12-12 | 41.20 |
| 2018-12-11 | 43.76 |
| 2018-12-10 | 43.02 |
| 2018-12-07 | 51.80 |
| 2018-12-06 | 53.63 |
| 2018-12-05 | 59.85 |
| 2018-12-04 | 60.22 |
| 2018-12-03 | 56.19 |
| 2018-11-30 | 51.80 |
| 2018-11-29 | 46.32 |
| 2018-11-28 | 53.27 |
| 2018-11-27 | 54.00 |
| 2018-11-26 | 56.56 |
| 2018-11-23 | 57.29 |
| 2018-11-22 | 58.75 |
| 2018-11-21 | 62.41 |
| 2018-11-20 | 57.66 |
| 2018-11-19 | 62.41 |
| 2018-11-16 | 64.61 |
| 2018-11-15 | 72.29 |
| 2018-11-14 | 70.46 |
| 2018-11-13 | 69.36 |
| 2018-11-12 | 66.07 |
| 2018-11-09 | 60.22 |
| 2018-11-08 | 66.07 |
| 2018-11-07 | 70.09 |
| 2018-11-06 | 62.41 |
| 2018-11-05 | 54.36 |
| 2018-11-02 | 58.02 |
| 2018-11-01 | 39.37 |
| 2018-10-31 | 34.61 |
| 2018-10-30 | 30.59 |
| 2018-10-29 | 26.56 |
| 2018-10-26 | 44.49 |
| 2018-10-25 | 43.76 |
| 2018-10-24 | 51.44 |
| 2018-10-23 | 56.93 |
| 2018-10-22 | 69.73 |
| 2018-10-19 | 46.68 |
| 2018-10-18 | 42.66 |
| 2018-10-16 | 49.61 |
| 2018-10-15 | 54.00 |
| 2018-10-12 | 55.46 |
| 2018-10-11 | 51.07 |
| 2018-10-10 | 69.00 |
| 2018-10-09 | 73.39 |
| 2018-10-08 | 70.09 |
| 2018-10-05 | 79.97 |
| 2018-10-04 | 83.63 |
| 2018-10-03 | 88.75 |
| 2018-10-02 | 83.63 |
| 2018-09-28 | 97.16 |
| 2018-09-27 | 95.70 |
| 2018-09-26 | 97.89 |
| 2018-09-24 | 94.24 |
| 2018-09-21 | 100.45 |
| 2018-09-20 | 90.94 |
| 2018-09-19 | 93.87 |
| 2018-09-18 | 85.82 |
| 2018-09-17 | 80.70 |
| 2018-09-14 | 79.60 |
| 2018-09-13 | 67.90 |
| 2018-09-12 | 77.01 |
| 2018-09-11 | 90.46 |
| 2018-09-10 | 91.55 |
| 2018-09-07 | 99.18 |
| 2018-09-06 | 87.18 |
| 2018-09-05 | 87.18 |
| 2018-09-04 | 103.54 |
| 2018-09-03 | 97.36 |
| 2018-08-31 | 105.72 |
| 2018-08-30 | 108.63 |
| 2018-08-29 | 118.08 |
| 2018-08-28 | 124.62 |
| 2018-08-27 | 118.81 |
| 2018-08-24 | 111.90 |
| 2018-08-23 | 108.99 |
| 2018-08-22 | 102.09 |
| 2018-08-21 | 107.54 |
| 2018-08-20 | 82.82 |
| 2018-08-17 | 71.19 |
| 2018-08-16 | 83.19 |
| 2018-08-15 | 79.91 |
| 2018-08-14 | 89.00 |
| 2018-08-13 | 70.83 |
| 2018-08-10 | 152.97 |
| 2018-08-09 | 156.97 |
| 2018-08-08 | 153.33 |
| 2018-08-07 | 163.51 |
| 2018-08-06 | 141.70 |
| 2018-08-03 | 147.52 |
| 2018-08-02 | 156.24 |
| 2018-08-01 | 164.24 |
| 2018-07-31 | 176.23 |
| 2018-07-30 | 188.95 |
| 2018-07-27 | 194.41 |
| 2018-07-26 | 188.59 |
| 2018-07-25 | 183.50 |
| 2018-07-24 | 183.50 |
| 2018-07-23 | 178.05 |
| 2018-07-20 | 180.59 |
| 2018-07-19 | 180.96 |
| 2018-07-18 | 188.95 |
| 2018-07-17 | 194.04 |
| 2018-07-16 | 196.22 |
| 2018-07-13 | 187.14 |
| 2018-07-12 | 188.95 |
| 2018-07-11 | 177.69 |
| 2018-07-10 | 170.78 |
| 2018-07-09 | 171.14 |
| 2018-07-06 | 152.24 |
| 2018-07-05 | 150.06 |
| 2018-07-04 | 158.79 |
| 2018-07-03 | 172.60 |
| 2018-06-29 | 163.51 |
| 2018-06-28 | 149.70 |
| 2018-06-27 | 156.24 |
| 2018-06-26 | 170.78 |
| 2018-06-25 | 177.69 |
| 2018-06-22 | 188.95 |
| 2018-06-21 | 183.50 |
| 2018-06-20 | 195.86 |
| 2018-06-19 | 179.87 |
| 2018-06-15 | 190.04 |
| 2018-06-14 | 190.04 |
| 2018-06-13 | 200.22 |
| 2018-06-12 | 204.95 |
| 2018-06-11 | 168.96 |
| 2018-06-08 | 163.15 |
| 2018-06-07 | 164.60 |
| 2018-06-06 | 176.96 |
| 2018-06-05 | 185.32 |
| 2018-06-04 | 178.78 |
| 2018-06-01 | 184.96 |
| 2018-05-31 | 187.14 |
| 2018-05-30 | 172.60 |
| 2018-05-29 | 171.14 |
| 2018-05-28 | 179.87 |
| 2018-05-25 | 161.33 |
| 2018-05-24 | 162.78 |
| 2018-05-23 | 165.33 |
| 2018-05-21 | 161.69 |
| 2018-05-18 | 166.78 |
| 2018-05-17 | 168.60 |
| 2018-05-16 | 163.88 |
| 2018-05-15 | 151.52 |
| 2018-05-14 | 144.25 |
| 2018-05-11 | 147.12 |
| 2018-05-10 | 151.83 |
| 2018-05-09 | 151.10 |
| 2018-05-08 | 146.04 |
| 2018-05-07 | 140.61 |
| 2018-05-04 | 126.86 |
| 2018-05-03 | 126.14 |
| 2018-05-02 | 115.64 |
| 2018-04-30 | 111.66 |
| 2018-04-27 | 107.32 |
| 2018-04-26 | 108.41 |
| 2018-04-25 | 116.01 |
| 2018-04-24 | 114.20 |
| 2018-04-23 | 109.13 |
| 2018-04-20 | 117.09 |
| 2018-04-19 | 117.09 |
| 2018-04-18 | 106.96 |
| 2018-04-17 | 111.66 |
| 2018-04-16 | 117.45 |
| 2018-04-13 | 116.73 |
| 2018-04-12 | 106.24 |
| 2018-04-11 | 102.62 |
| 2018-04-10 | 104.07 |
| 2018-04-09 | 89.96 |
| 2018-04-06 | 77.29 |
| 2018-04-04 | 80.91 |
| 2018-04-03 | 89.96 |
| 2018-03-29 | 94.30 |
| 2018-03-28 | 96.11 |
| 2018-03-27 | 101.90 |
| 2018-03-26 | 100.09 |
| 2018-03-23 | 100.45 |
| 2018-03-22 | 107.32 |
| 2018-03-21 | 113.84 |
| 2018-03-20 | 108.41 |
| 2018-03-19 | 103.34 |
| 2018-03-16 | 105.88 |
| 2018-03-15 | 110.58 |
| 2018-03-14 | 103.34 |
| 2018-03-13 | 106.24 |
| 2018-03-12 | 106.96 |
| 2018-03-09 | 105.15 |
| 2018-03-08 | 117.09 |
| 2018-03-07 | 116.01 |
| 2018-03-06 | 114.20 |
| 2018-03-05 | 117.09 |
| 2018-03-02 | 109.49 |
| 2018-03-01 | 100.81 |
| 2018-02-28 | 88.51 |
| 2018-02-27 | 86.34 |
| 2018-02-26 | 89.59 |
| 2018-02-23 | 91.04 |
| 2018-02-22 | 89.96 |
| 2018-02-21 | 95.38 |
| 2018-02-20 | 82.72 |
| 2018-02-15 | 86.34 |
| 2018-02-14 | 66.08 |
| 2018-02-13 | 68.25 |
| 2018-02-12 | 67.52 |
| 2018-02-09 | 64.99 |
| 2018-02-08 | 79.46 |
| 2018-02-07 | 78.74 |
| 2018-02-06 | 91.76 |
| 2018-02-05 | 108.05 |
| 2018-02-02 | 113.47 |
| 2018-02-01 | 107.68 |
| 2018-01-31 | 102.98 |
| 2018-01-30 | 88.87 |
| 2018-01-29 | 79.46 |
| 2018-01-26 | 79.46 |
| 2018-01-25 | 78.02 |
| 2018-01-24 | 79.82 |
| 2018-01-23 | 79.82 |
| 2018-01-22 | 75.48 |
| 2018-01-19 | 82.00 |
| 2018-01-18 | 81.63 |
| 2018-01-17 | 79.10 |
| 2018-01-16 | 82.72 |
| 2018-01-15 | 75.48 |
| 2018-01-12 | 80.91 |
| 2018-01-11 | 83.44 |
| 2018-01-10 | 80.55 |
| 2018-01-09 | 78.74 |
| 2018-01-08 | 73.31 |
| 2018-01-05 | 71.50 |
| 2018-01-04 | 68.25 |
| 2018-01-03 | 70.06 |
| 2018-01-02 | 59.92 |
| 2017-12-29 | 46.18 |
| 2017-12-28 | 54.86 |
| 2017-12-27 | 52.69 |
| 2017-12-22 | 51.96 |
| 2017-12-21 | 47.26 |
| 2017-12-20 | 44.73 |
| 2017-12-19 | 45.45 |
| 2017-12-18 | 43.64 |
| 2017-12-15 | 44.73 |
| 2017-12-14 | 44.37 |
| 2017-12-13 | 45.81 |
| 2017-12-12 | 47.98 |
| 2017-12-11 | 50.52 |
| 2017-12-08 | 48.35 |
| 2017-12-07 | 46.54 |
| 2017-12-06 | 51.60 |
| 2017-12-05 | 59.56 |
| 2017-12-04 | 59.20 |
| 2017-12-01 | 58.84 |
| 2017-11-30 | 58.84 |
| 2017-11-29 | 64.63 |
| 2017-11-28 | 62.10 |
| 2017-11-27 | 63.18 |
| 2017-11-24 | 62.82 |
| 2017-11-23 | 65.71 |
| 2017-11-22 | 66.08 |
| 2017-11-21 | 66.08 |
| 2017-11-20 | 71.14 |
| 2017-11-17 | 76.93 |
| 2017-11-16 | 63.54 |
| 2017-11-15 | 67.16 |
| 2017-11-14 | 71.14 |
| 2017-11-13 | 71.50 |
| 2017-11-10 | 74.04 |
| 2017-11-09 | 77.29 |
| 2017-11-08 | 75.48 |
| 2017-11-07 | 77.29 |
| 2017-11-06 | 67.88 |
| 2017-11-03 | 62.10 |
| 2017-11-02 | 63.90 |
| 2017-11-01 | 66.44 |
| 2017-10-31 | 70.06 |
| 2017-10-30 | 72.23 |
| 2017-10-27 | 68.61 |
| 2017-10-26 | 81.27 |
| 2017-10-25 | 94.30 |
| 2017-10-24 | 93.57 |
| 2017-10-23 | 92.85 |
| 2017-10-20 | 92.85 |
| 2017-10-19 | 84.53 |
| 2017-10-18 | 74.40 |
| 2017-10-17 | 80.91 |
| 2017-10-16 | 76.57 |
| 2017-10-13 | 79.82 |
| 2017-10-12 | 79.46 |
| 2017-10-11 | 79.46 |
| 2017-10-10 | 80.91 |
| 2017-10-09 | 87.78 |
| 2017-10-06 | 86.34 |
| 2017-10-04 | 73.67 |
| 2017-10-03 | 66.80 |
| 2017-09-29 | 55.94 |
| 2017-09-28 | 58.48 |
| 2017-09-27 | 51.60 |
| 2017-09-26 | 47.98 |
| 2017-09-25 | 48.35 |
| 2017-09-22 | 48.71 |
| 2017-09-21 | 55.58 |
| 2017-09-20 | 64.63 |
| 2017-09-19 | 63.54 |
| 2017-09-18 | 64.99 |
| 2017-09-15 | 70.78 |
| 2017-09-14 | 59.20 |
| 2017-09-13 | 52.88 |
| 2017-09-12 | 39.57 |
| 2017-09-11 | 42.09 |
| 2017-09-08 | 31.29 |
| 2017-09-07 | 25.18 |
| 2017-09-06 | 27.34 |
| 2017-09-05 | 21.94 |
| 2017-09-04 | 12.95 |
| 2017-09-01 | 10.79 |
| 2017-08-31 | 6.47 |
| 2017-08-30 | 4.32 |
| 2017-08-29 | 3.60 |
| 2017-08-28 | 2.88 |
| 2017-08-25 | 3.60 |
| 2017-08-24 | 4.32 |
| 2017-08-22 | 5.76 |
| 2017-08-21 | 5.40 |
| 2017-08-18 | 3.60 |
| 2017-08-17 | 0.72 |
| 2017-08-16 | -0.36 |
| 2017-08-15 | -2.16 |
| 2017-08-14 | -4.68 |
| 2017-08-11 | -5.40 |
| 2017-08-10 | -6.47 |
| 2017-08-09 | -6.47 |
| 2017-08-08 | -3.96 |
| 2017-08-07 | -6.47 |
| 2017-08-04 | -4.32 |
| 2017-08-03 | -4.32 |
| 2017-08-02 | -1.80 |
| 2017-08-01 | -1.80 |
| 2017-07-31 | -1.08 |
| 2017-07-28 | -3.60 |
| 2017-07-27 | -1.08 |
| 2017-07-26 | 0.72 |
| 2017-07-25 | -0.72 |
| 2017-07-24 | 3.60 |
| 2017-07-21 | 5.40 |
| 2017-07-20 | 7.91 |
| 2017-07-19 | 2.52 |
| 2017-07-18 | 4.32 |
| 2017-07-17 | 5.76 |
| 2017-07-14 | 3.24 |
| 2017-07-13 | 4.32 |
| 2017-07-12 | 7.19 |
| 2017-07-11 | 8.63 |
| 2017-07-10 | 9.71 |
| 2017-07-07 | 10.07 |
| 2017-07-06 | 10.07 |
| 2017-07-05 | 9.71 |
| 2017-07-04 | 10.07 |
| 2017-07-03 | 11.51 |
| 2017-06-30 | 11.15 |
| 2017-06-29 | 10.07 |
| 2017-06-28 | 10.07 |
| 2017-06-27 | 11.51 |
| 2017-06-26 | 10.07 |
| 2017-06-23 | 11.51 |
| 2017-06-22 | 11.51 |
| 2017-06-21 | 10.43 |
| 2017-06-20 | 12.23 |
| 2017-06-19 | 13.31 |
| 2017-06-16 | 12.59 |
| 2017-06-15 | 9.35 |
| 2017-06-14 | 10.07 |
| 2017-06-13 | 10.07 |
| 2017-06-12 | 8.27 |
| 2017-06-09 | 11.87 |
| 2017-06-08 | 11.87 |
| 2017-06-07 | 10.43 |
| 2017-06-06 | 11.15 |
| 2017-06-05 | 12.59 |
| 2017-06-02 | 11.51 |
| 2017-06-01 | 12.95 |
| 2017-05-31 | 10.79 |
| 2017-05-29 | 8.27 |
| 2017-05-26 | 10.79 |
| 2017-05-25 | 11.15 |
| 2017-05-24 | 13.31 |
| 2017-05-23 | 12.95 |
| 2017-05-22 | 14.03 |
| 2017-05-19 | 13.67 |
| 2017-05-18 | 12.95 |
| 2017-05-17 | 12.95 |
| 2017-05-16 | 11.15 |
| 2017-05-15 | 11.15 |
| 2017-05-12 | 7.91 |
| 2017-05-11 | 0.72 |
| 2017-05-10 | -2.16 |
| 2017-05-09 | -3.24 |
| 2017-05-08 | -2.88 |
| 2017-05-05 | -2.52 |
| 2017-05-04 | -1.44 |
| 2017-05-02 | 0.00 |
| 2017-04-28 | 0.72 |
| 2017-04-27 | -1.44 |
| 2017-04-26 | -2.52 |
| 2017-04-25 | -3.60 |
| 2017-04-24 | -4.32 |
| 2017-04-21 | -1.80 |
| 2017-04-20 | -0.72 |
| 2017-04-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy