Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01043 | 1999-11-17 | 2020-08-31 | 2022-04-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1043 % |
|---|---|
| 2022-04-01 | -90.63 |
| 2022-03-31 | -90.63 |
| 2022-03-30 | -90.63 |
| 2022-03-29 | -90.63 |
| 2022-03-28 | -90.63 |
| 2022-03-25 | -90.63 |
| 2022-03-24 | -90.63 |
| 2022-03-23 | -90.63 |
| 2022-03-22 | -90.63 |
| 2022-03-21 | -90.63 |
| 2022-03-18 | -90.63 |
| 2022-03-17 | -90.63 |
| 2022-03-16 | -90.63 |
| 2022-03-15 | -90.63 |
| 2022-03-14 | -90.63 |
| 2022-03-11 | -90.63 |
| 2022-03-10 | -90.63 |
| 2022-03-09 | -90.63 |
| 2022-03-08 | -90.63 |
| 2022-03-07 | -90.63 |
| 2022-03-04 | -90.63 |
| 2022-03-03 | -90.63 |
| 2022-03-02 | -90.63 |
| 2022-03-01 | -90.63 |
| 2022-02-28 | -90.63 |
| 2022-02-25 | -90.63 |
| 2022-02-24 | -90.63 |
| 2022-02-23 | -90.63 |
| 2022-02-22 | -90.63 |
| 2022-02-21 | -90.63 |
| 2022-02-18 | -90.63 |
| 2022-02-17 | -90.63 |
| 2022-02-16 | -90.63 |
| 2022-02-15 | -90.63 |
| 2022-02-14 | -90.63 |
| 2022-02-11 | -90.63 |
| 2022-02-10 | -90.63 |
| 2022-02-09 | -90.63 |
| 2022-02-08 | -90.63 |
| 2022-02-07 | -90.63 |
| 2022-02-04 | -90.63 |
| 2022-01-31 | -90.63 |
| 2022-01-28 | -90.63 |
| 2022-01-27 | -90.63 |
| 2022-01-26 | -90.63 |
| 2022-01-25 | -90.63 |
| 2022-01-24 | -90.63 |
| 2022-01-21 | -90.63 |
| 2022-01-20 | -90.63 |
| 2022-01-19 | -90.63 |
| 2022-01-18 | -90.63 |
| 2022-01-17 | -90.63 |
| 2022-01-14 | -90.63 |
| 2022-01-13 | -90.63 |
| 2022-01-12 | -90.63 |
| 2022-01-11 | -90.63 |
| 2022-01-10 | -90.63 |
| 2022-01-07 | -90.63 |
| 2022-01-06 | -90.63 |
| 2022-01-05 | -90.63 |
| 2022-01-04 | -90.63 |
| 2022-01-03 | -90.63 |
| 2021-12-31 | -90.63 |
| 2021-12-30 | -90.63 |
| 2021-12-29 | -90.63 |
| 2021-12-28 | -90.63 |
| 2021-12-24 | -90.63 |
| 2021-12-23 | -90.63 |
| 2021-12-22 | -90.63 |
| 2021-12-21 | -90.63 |
| 2021-12-20 | -90.63 |
| 2021-12-17 | -90.63 |
| 2021-12-16 | -90.63 |
| 2021-12-15 | -90.63 |
| 2021-12-14 | -90.63 |
| 2021-12-13 | -90.63 |
| 2021-12-10 | -90.63 |
| 2021-12-09 | -90.63 |
| 2021-12-08 | -90.63 |
| 2021-12-07 | -90.63 |
| 2021-12-06 | -90.63 |
| 2021-12-03 | -90.63 |
| 2021-12-02 | -90.63 |
| 2021-12-01 | -90.63 |
| 2021-11-30 | -90.63 |
| 2021-11-29 | -90.63 |
| 2021-11-26 | -90.63 |
| 2021-11-25 | -90.63 |
| 2021-11-24 | -90.63 |
| 2021-11-23 | -90.63 |
| 2021-11-22 | -90.63 |
| 2021-11-19 | -90.63 |
| 2021-11-18 | -90.63 |
| 2021-11-17 | -90.63 |
| 2021-11-16 | -90.63 |
| 2021-11-15 | -90.63 |
| 2021-11-12 | -90.63 |
| 2021-11-11 | -90.63 |
| 2021-11-10 | -90.63 |
| 2021-11-09 | -90.63 |
| 2021-11-08 | -90.63 |
| 2021-11-05 | -90.63 |
| 2021-11-04 | -90.63 |
| 2021-11-03 | -90.63 |
| 2021-11-02 | -90.63 |
| 2021-11-01 | -90.63 |
| 2021-10-29 | -90.63 |
| 2021-10-28 | -90.63 |
| 2021-10-27 | -90.63 |
| 2021-10-26 | -90.63 |
| 2021-10-25 | -90.63 |
| 2021-10-22 | -90.63 |
| 2021-10-21 | -90.63 |
| 2021-10-20 | -90.63 |
| 2021-10-19 | -90.63 |
| 2021-10-18 | -90.63 |
| 2021-10-15 | -90.63 |
| 2021-10-12 | -90.63 |
| 2021-10-11 | -90.63 |
| 2021-10-08 | -90.63 |
| 2021-10-07 | -90.63 |
| 2021-10-06 | -90.63 |
| 2021-10-05 | -90.63 |
| 2021-10-04 | -90.63 |
| 2021-09-30 | -90.63 |
| 2021-09-29 | -90.63 |
| 2021-09-28 | -90.63 |
| 2021-09-27 | -90.63 |
| 2021-09-24 | -90.63 |
| 2021-09-23 | -90.63 |
| 2021-09-21 | -90.63 |
| 2021-09-20 | -90.63 |
| 2021-09-17 | -90.63 |
| 2021-09-16 | -90.63 |
| 2021-09-15 | -90.63 |
| 2021-09-14 | -90.63 |
| 2021-09-13 | -90.63 |
| 2021-09-10 | -90.63 |
| 2021-09-09 | -90.63 |
| 2021-09-08 | -90.63 |
| 2021-09-07 | -90.63 |
| 2021-09-06 | -90.63 |
| 2021-09-03 | -90.63 |
| 2021-09-02 | -90.63 |
| 2021-09-01 | -90.63 |
| 2021-08-31 | -90.63 |
| 2021-08-30 | -90.63 |
| 2021-08-27 | -90.63 |
| 2021-08-26 | -90.63 |
| 2021-08-25 | -90.63 |
| 2021-08-24 | -90.63 |
| 2021-08-23 | -90.63 |
| 2021-08-20 | -90.63 |
| 2021-08-19 | -90.63 |
| 2021-08-18 | -90.63 |
| 2021-08-17 | -90.63 |
| 2021-08-16 | -90.63 |
| 2021-08-13 | -90.63 |
| 2021-08-12 | -90.63 |
| 2021-08-11 | -90.63 |
| 2021-08-10 | -90.63 |
| 2021-08-09 | -90.63 |
| 2021-08-06 | -90.63 |
| 2021-08-05 | -90.63 |
| 2021-08-04 | -90.63 |
| 2021-08-03 | -90.63 |
| 2021-08-02 | -90.63 |
| 2021-07-30 | -90.63 |
| 2021-07-29 | -90.63 |
| 2021-07-28 | -90.63 |
| 2021-07-27 | -90.63 |
| 2021-07-26 | -90.63 |
| 2021-07-23 | -90.63 |
| 2021-07-22 | -90.63 |
| 2021-07-21 | -90.63 |
| 2021-07-20 | -90.63 |
| 2021-07-19 | -90.63 |
| 2021-07-16 | -90.63 |
| 2021-07-15 | -90.63 |
| 2021-07-14 | -90.63 |
| 2021-07-13 | -90.63 |
| 2021-07-12 | -90.63 |
| 2021-07-09 | -90.63 |
| 2021-07-08 | -90.63 |
| 2021-07-07 | -90.63 |
| 2021-07-06 | -90.63 |
| 2021-07-05 | -90.63 |
| 2021-07-02 | -90.63 |
| 2021-06-30 | -90.63 |
| 2021-06-29 | -90.63 |
| 2021-06-28 | -90.63 |
| 2021-06-25 | -90.63 |
| 2021-06-24 | -90.63 |
| 2021-06-23 | -90.63 |
| 2021-06-22 | -90.63 |
| 2021-06-21 | -90.63 |
| 2021-06-18 | -90.63 |
| 2021-06-17 | -90.63 |
| 2021-06-16 | -90.63 |
| 2021-06-15 | -90.63 |
| 2021-06-11 | -90.63 |
| 2021-06-10 | -90.63 |
| 2021-06-09 | -90.63 |
| 2021-06-08 | -90.63 |
| 2021-06-07 | -90.63 |
| 2021-06-04 | -90.63 |
| 2021-06-03 | -90.63 |
| 2021-06-02 | -90.63 |
| 2021-06-01 | -90.63 |
| 2021-05-31 | -90.63 |
| 2021-05-28 | -90.63 |
| 2021-05-27 | -90.63 |
| 2021-05-26 | -90.63 |
| 2021-05-25 | -90.63 |
| 2021-05-24 | -90.63 |
| 2021-05-21 | -90.63 |
| 2021-05-20 | -90.63 |
| 2021-05-18 | -90.63 |
| 2021-05-17 | -90.63 |
| 2021-05-14 | -90.63 |
| 2021-05-13 | -90.63 |
| 2021-05-12 | -90.63 |
| 2021-05-11 | -90.63 |
| 2021-05-10 | -90.63 |
| 2021-05-07 | -90.63 |
| 2021-05-06 | -90.63 |
| 2021-05-05 | -90.63 |
| 2021-05-04 | -90.63 |
| 2021-05-03 | -90.63 |
| 2021-04-30 | -90.63 |
| 2021-04-29 | -90.63 |
| 2021-04-28 | -90.63 |
| 2021-04-27 | -90.63 |
| 2021-04-26 | -90.63 |
| 2021-04-23 | -90.63 |
| 2021-04-22 | -90.63 |
| 2021-04-21 | -90.63 |
| 2021-04-20 | -90.63 |
| 2021-04-19 | -90.63 |
| 2021-04-16 | -90.63 |
| 2021-04-15 | -90.63 |
| 2021-04-14 | -90.63 |
| 2021-04-13 | -90.63 |
| 2021-04-12 | -90.63 |
| 2021-04-09 | -90.63 |
| 2021-04-08 | -90.63 |
| 2021-04-07 | -90.63 |
| 2021-04-01 | -90.63 |
| 2021-03-31 | -90.63 |
| 2021-03-30 | -90.63 |
| 2021-03-29 | -90.63 |
| 2021-03-26 | -90.63 |
| 2021-03-25 | -90.63 |
| 2021-03-24 | -90.63 |
| 2021-03-23 | -90.63 |
| 2021-03-22 | -90.63 |
| 2021-03-19 | -90.63 |
| 2021-03-18 | -90.63 |
| 2021-03-17 | -90.63 |
| 2021-03-16 | -90.63 |
| 2021-03-15 | -90.63 |
| 2021-03-12 | -90.63 |
| 2021-03-11 | -90.63 |
| 2021-03-10 | -90.63 |
| 2021-03-09 | -90.63 |
| 2021-03-08 | -90.63 |
| 2021-03-05 | -90.63 |
| 2021-03-04 | -90.63 |
| 2021-03-03 | -90.63 |
| 2021-03-02 | -90.63 |
| 2021-03-01 | -90.63 |
| 2021-02-26 | -90.63 |
| 2021-02-25 | -90.63 |
| 2021-02-24 | -90.63 |
| 2021-02-23 | -90.63 |
| 2021-02-22 | -90.63 |
| 2021-02-19 | -90.63 |
| 2021-02-18 | -90.63 |
| 2021-02-17 | -90.63 |
| 2021-02-16 | -90.63 |
| 2021-02-11 | -90.63 |
| 2021-02-10 | -90.63 |
| 2021-02-09 | -90.63 |
| 2021-02-08 | -90.63 |
| 2021-02-05 | -90.63 |
| 2021-02-04 | -90.63 |
| 2021-02-03 | -90.63 |
| 2021-02-02 | -90.63 |
| 2021-02-01 | -90.63 |
| 2021-01-29 | -90.63 |
| 2021-01-28 | -90.63 |
| 2021-01-27 | -90.63 |
| 2021-01-26 | -90.63 |
| 2021-01-25 | -90.63 |
| 2021-01-22 | -90.63 |
| 2021-01-21 | -90.63 |
| 2021-01-20 | -90.63 |
| 2021-01-19 | -90.63 |
| 2021-01-18 | -90.63 |
| 2021-01-15 | -90.63 |
| 2021-01-14 | -90.63 |
| 2021-01-13 | -90.63 |
| 2021-01-12 | -90.63 |
| 2021-01-11 | -90.63 |
| 2021-01-08 | -90.63 |
| 2021-01-07 | -90.63 |
| 2021-01-06 | -90.63 |
| 2021-01-05 | -90.63 |
| 2021-01-04 | -90.63 |
| 2020-12-31 | -90.63 |
| 2020-12-30 | -90.63 |
| 2020-12-29 | -90.63 |
| 2020-12-28 | -90.63 |
| 2020-12-24 | -90.63 |
| 2020-12-23 | -90.63 |
| 2020-12-22 | -90.63 |
| 2020-12-21 | -90.63 |
| 2020-12-18 | -90.63 |
| 2020-12-17 | -90.63 |
| 2020-12-16 | -90.63 |
| 2020-12-15 | -90.63 |
| 2020-12-14 | -90.63 |
| 2020-12-11 | -90.63 |
| 2020-12-10 | -90.63 |
| 2020-12-09 | -90.63 |
| 2020-12-08 | -90.63 |
| 2020-12-07 | -90.63 |
| 2020-12-04 | -90.63 |
| 2020-12-03 | -90.63 |
| 2020-12-02 | -90.63 |
| 2020-12-01 | -90.63 |
| 2020-11-30 | -90.63 |
| 2020-11-27 | -90.63 |
| 2020-11-26 | -90.63 |
| 2020-11-25 | -90.63 |
| 2020-11-24 | -90.63 |
| 2020-11-23 | -90.63 |
| 2020-11-20 | -90.63 |
| 2020-11-19 | -90.63 |
| 2020-11-18 | -90.63 |
| 2020-11-17 | -90.63 |
| 2020-11-16 | -90.63 |
| 2020-11-13 | -90.63 |
| 2020-11-12 | -90.63 |
| 2020-11-11 | -90.63 |
| 2020-11-10 | -90.63 |
| 2020-11-09 | -90.63 |
| 2020-11-06 | -90.63 |
| 2020-11-05 | -90.63 |
| 2020-11-04 | -90.63 |
| 2020-11-03 | -90.63 |
| 2020-11-02 | -90.63 |
| 2020-10-30 | -90.63 |
| 2020-10-29 | -90.63 |
| 2020-10-28 | -90.63 |
| 2020-10-27 | -90.63 |
| 2020-10-23 | -90.63 |
| 2020-10-22 | -90.63 |
| 2020-10-21 | -90.63 |
| 2020-10-20 | -90.63 |
| 2020-10-19 | -90.63 |
| 2020-10-16 | -90.63 |
| 2020-10-15 | -90.63 |
| 2020-10-14 | -90.63 |
| 2020-10-12 | -90.63 |
| 2020-10-09 | -90.63 |
| 2020-10-08 | -90.63 |
| 2020-10-07 | -90.63 |
| 2020-10-06 | -90.63 |
| 2020-10-05 | -90.63 |
| 2020-09-30 | -90.63 |
| 2020-09-29 | -90.63 |
| 2020-09-28 | -90.63 |
| 2020-09-25 | -90.63 |
| 2020-09-24 | -90.63 |
| 2020-09-23 | -90.63 |
| 2020-09-22 | -90.63 |
| 2020-09-21 | -90.63 |
| 2020-09-18 | -90.63 |
| 2020-09-17 | -90.63 |
| 2020-09-16 | -90.63 |
| 2020-09-15 | -90.63 |
| 2020-09-14 | -90.63 |
| 2020-09-11 | -90.63 |
| 2020-09-10 | -90.63 |
| 2020-09-09 | -90.63 |
| 2020-09-08 | -90.63 |
| 2020-09-07 | -90.63 |
| 2020-09-04 | -90.63 |
| 2020-09-03 | -90.63 |
| 2020-09-02 | -90.63 |
| 2020-09-01 | -90.63 |
| 2020-08-31 | -90.63 |
| 2020-08-28 | -90.81 |
| 2020-08-27 | -89.73 |
| 2020-08-26 | -85.95 |
| 2020-08-25 | -85.77 |
| 2020-08-24 | -85.23 |
| 2020-08-21 | -85.41 |
| 2020-08-20 | -85.05 |
| 2020-08-19 | -85.77 |
| 2020-08-18 | -86.49 |
| 2020-08-17 | -86.85 |
| 2020-08-14 | -87.03 |
| 2020-08-13 | -87.03 |
| 2020-08-12 | -86.67 |
| 2020-08-11 | -86.67 |
| 2020-08-10 | -86.85 |
| 2020-08-07 | -87.03 |
| 2020-08-06 | -86.67 |
| 2020-08-05 | -86.67 |
| 2020-08-04 | -86.49 |
| 2020-08-03 | -87.03 |
| 2020-07-31 | -87.03 |
| 2020-07-30 | -87.03 |
| 2020-07-29 | -87.21 |
| 2020-07-28 | -87.39 |
| 2020-07-27 | -87.39 |
| 2020-07-24 | -87.03 |
| 2020-07-23 | -86.13 |
| 2020-07-22 | -86.31 |
| 2020-07-21 | -86.49 |
| 2020-07-20 | -86.67 |
| 2020-07-17 | -86.85 |
| 2020-07-16 | -86.13 |
| 2020-07-15 | -85.05 |
| 2020-07-14 | -84.86 |
| 2020-07-13 | -85.41 |
| 2020-07-10 | -86.13 |
| 2020-07-09 | -85.77 |
| 2020-07-08 | -85.77 |
| 2020-07-07 | -86.13 |
| 2020-07-06 | -85.59 |
| 2020-07-03 | -85.95 |
| 2020-07-02 | -86.13 |
| 2020-06-30 | -86.67 |
| 2020-06-29 | -86.67 |
| 2020-06-26 | -86.49 |
| 2020-06-24 | -86.13 |
| 2020-06-23 | -85.59 |
| 2020-06-22 | -85.95 |
| 2020-06-19 | -85.95 |
| 2020-06-18 | -85.95 |
| 2020-06-17 | -85.41 |
| 2020-06-16 | -85.95 |
| 2020-06-15 | -87.21 |
| 2020-06-12 | -87.57 |
| 2020-06-11 | -87.39 |
| 2020-06-10 | -87.03 |
| 2020-06-09 | -86.85 |
| 2020-06-08 | -87.57 |
| 2020-06-05 | -88.29 |
| 2020-06-04 | -88.47 |
| 2020-06-03 | -88.65 |
| 2020-06-02 | -88.29 |
| 2020-06-01 | -88.29 |
| 2020-05-29 | -88.47 |
| 2020-05-28 | -88.83 |
| 2020-05-27 | -88.83 |
| 2020-05-26 | -88.47 |
| 2020-05-25 | -89.01 |
| 2020-05-22 | -88.83 |
| 2020-05-21 | -87.57 |
| 2020-05-20 | -87.57 |
| 2020-05-19 | -87.03 |
| 2020-05-18 | -87.57 |
| 2020-05-15 | -87.57 |
| 2020-05-14 | -87.57 |
| 2020-05-13 | -87.21 |
| 2020-05-12 | -87.39 |
| 2020-05-11 | -87.21 |
| 2020-05-08 | -86.85 |
| 2020-05-07 | -88.47 |
| 2020-05-06 | -88.47 |
| 2020-05-05 | -88.47 |
| 2020-05-04 | -88.65 |
| 2020-04-29 | -87.93 |
| 2020-04-28 | -88.29 |
| 2020-04-27 | -88.29 |
| 2020-04-24 | -88.11 |
| 2020-04-23 | -88.47 |
| 2020-04-22 | -88.11 |
| 2020-04-21 | -87.93 |
| 2020-04-20 | -87.39 |
| 2020-04-17 | -87.21 |
| 2020-04-16 | -87.39 |
| 2020-04-15 | -87.03 |
| 2020-04-14 | -86.85 |
| 2020-04-09 | -86.67 |
| 2020-04-08 | -86.49 |
| 2020-04-07 | -86.31 |
| 2020-04-06 | -87.75 |
| 2020-04-03 | -87.39 |
| 2020-04-02 | -86.85 |
| 2020-04-01 | -86.85 |
| 2020-03-31 | -85.77 |
| 2020-03-30 | -85.77 |
| 2020-03-27 | -85.59 |
| 2020-03-26 | -85.59 |
| 2020-03-25 | -85.41 |
| 2020-03-24 | -85.77 |
| 2020-03-23 | -85.77 |
| 2020-03-20 | -85.59 |
| 2020-03-19 | -85.77 |
| 2020-03-18 | -85.23 |
| 2020-03-17 | -84.32 |
| 2020-03-16 | -83.78 |
| 2020-03-13 | -83.24 |
| 2020-03-12 | -82.70 |
| 2020-03-11 | -82.16 |
| 2020-03-10 | -82.16 |
| 2020-03-09 | -82.16 |
| 2020-03-06 | -81.62 |
| 2020-03-05 | -81.08 |
| 2020-03-04 | -81.44 |
| 2020-03-03 | -81.26 |
| 2020-03-02 | -81.26 |
| 2020-02-28 | -81.26 |
| 2020-02-27 | -80.54 |
| 2020-02-26 | -81.80 |
| 2020-02-25 | -82.16 |
| 2020-02-24 | -81.98 |
| 2020-02-21 | -78.74 |
| 2020-02-20 | -78.38 |
| 2020-02-19 | -78.56 |
| 2020-02-18 | -79.46 |
| 2020-02-17 | -78.20 |
| 2020-02-14 | -77.66 |
| 2020-02-13 | -77.84 |
| 2020-02-12 | -77.30 |
| 2020-02-11 | -77.48 |
| 2020-02-10 | -79.82 |
| 2020-02-07 | -79.28 |
| 2020-02-06 | -78.92 |
| 2020-02-05 | -82.88 |
| 2020-02-04 | -83.24 |
| 2020-02-03 | -83.06 |
| 2020-01-31 | -82.88 |
| 2020-01-30 | -83.06 |
| 2020-01-29 | -82.88 |
| 2020-01-24 | -80.72 |
| 2020-01-23 | -80.90 |
| 2020-01-22 | -80.00 |
| 2020-01-21 | -80.36 |
| 2020-01-20 | -79.28 |
| 2020-01-17 | -79.10 |
| 2020-01-16 | -78.92 |
| 2020-01-15 | -78.74 |
| 2020-01-14 | -78.74 |
| 2020-01-13 | -78.38 |
| 2020-01-10 | -77.66 |
| 2020-01-09 | -78.56 |
| 2020-01-08 | -79.28 |
| 2020-01-07 | -79.46 |
| 2020-01-06 | -80.72 |
| 2020-01-03 | -79.10 |
| 2020-01-02 | -78.20 |
| 2019-12-31 | -77.30 |
| 2019-12-30 | -76.22 |
| 2019-12-27 | -75.14 |
| 2019-12-24 | -75.86 |
| 2019-12-23 | -75.50 |
| 2019-12-20 | -74.41 |
| 2019-12-19 | -75.50 |
| 2019-12-18 | -75.32 |
| 2019-12-17 | -74.23 |
| 2019-12-16 | -77.66 |
| 2019-12-13 | -76.94 |
| 2019-12-12 | -76.94 |
| 2019-12-11 | -81.98 |
| 2019-12-10 | -84.32 |
| 2019-12-09 | -83.96 |
| 2019-12-06 | -83.78 |
| 2019-12-05 | -83.96 |
| 2019-12-04 | -83.96 |
| 2019-12-03 | -83.96 |
| 2019-12-02 | -84.14 |
| 2019-11-29 | -83.42 |
| 2019-11-28 | -82.88 |
| 2019-11-27 | -82.88 |
| 2019-11-26 | -83.24 |
| 2019-11-25 | -83.78 |
| 2019-11-22 | -84.14 |
| 2019-11-21 | -84.14 |
| 2019-11-20 | -84.50 |
| 2019-11-19 | -84.32 |
| 2019-11-18 | -83.96 |
| 2019-11-15 | -84.14 |
| 2019-11-14 | -84.86 |
| 2019-11-13 | -84.68 |
| 2019-11-12 | -83.06 |
| 2019-11-11 | -82.34 |
| 2019-11-08 | -81.98 |
| 2019-11-07 | -82.34 |
| 2019-11-06 | -81.98 |
| 2019-11-05 | -81.98 |
| 2019-11-04 | -81.98 |
| 2019-11-01 | -81.98 |
| 2019-10-31 | -81.62 |
| 2019-10-30 | -81.44 |
| 2019-10-29 | -81.08 |
| 2019-10-28 | -80.36 |
| 2019-10-25 | -80.18 |
| 2019-10-24 | -79.28 |
| 2019-10-23 | -78.74 |
| 2019-10-22 | -78.38 |
| 2019-10-21 | -76.58 |
| 2019-10-18 | -76.22 |
| 2019-10-17 | -76.04 |
| 2019-10-16 | -75.14 |
| 2019-10-15 | -75.14 |
| 2019-10-14 | -74.77 |
| 2019-10-11 | -73.51 |
| 2019-10-10 | -73.51 |
| 2019-10-09 | -73.51 |
| 2019-10-08 | -72.79 |
| 2019-10-04 | -73.51 |
| 2019-10-03 | -72.25 |
| 2019-10-02 | -70.63 |
| 2019-09-30 | -70.63 |
| 2019-09-27 | -70.81 |
| 2019-09-26 | -70.63 |
| 2019-09-25 | -70.63 |
| 2019-09-24 | -70.63 |
| 2019-09-23 | -70.63 |
| 2019-09-20 | -70.45 |
| 2019-09-19 | -70.63 |
| 2019-09-18 | -70.27 |
| 2019-09-17 | -70.09 |
| 2019-09-16 | -67.39 |
| 2019-09-13 | -66.13 |
| 2019-09-12 | -69.01 |
| 2019-09-11 | -69.37 |
| 2019-09-10 | -68.83 |
| 2019-09-09 | -69.37 |
| 2019-09-06 | -69.37 |
| 2019-09-05 | -70.09 |
| 2019-09-04 | -70.27 |
| 2019-09-03 | -70.45 |
| 2019-09-02 | -70.45 |
| 2019-08-30 | -70.09 |
| 2019-08-29 | -70.27 |
| 2019-08-28 | -70.27 |
| 2019-08-27 | -70.45 |
| 2019-08-26 | -70.09 |
| 2019-08-23 | -69.73 |
| 2019-08-22 | -69.37 |
| 2019-08-21 | -69.73 |
| 2019-08-20 | -69.91 |
| 2019-08-19 | -70.27 |
| 2019-08-16 | -70.81 |
| 2019-08-15 | -70.45 |
| 2019-08-14 | -71.53 |
| 2019-08-13 | -70.63 |
| 2019-08-12 | -70.45 |
| 2019-08-09 | -70.63 |
| 2019-08-08 | -70.81 |
| 2019-08-07 | -70.27 |
| 2019-08-06 | -71.17 |
| 2019-08-05 | -70.63 |
| 2019-08-02 | -70.27 |
| 2019-08-01 | -70.09 |
| 2019-07-31 | -70.09 |
| 2019-07-30 | -69.73 |
| 2019-07-29 | -69.91 |
| 2019-07-26 | -69.01 |
| 2019-07-25 | -68.65 |
| 2019-07-24 | -69.01 |
| 2019-07-23 | -69.73 |
| 2019-07-22 | -69.01 |
| 2019-07-19 | -69.55 |
| 2019-07-18 | -69.73 |
| 2019-07-17 | -69.73 |
| 2019-07-16 | -69.19 |
| 2019-07-15 | -69.19 |
| 2019-07-12 | -69.19 |
| 2019-07-11 | -69.01 |
| 2019-07-10 | -69.01 |
| 2019-07-09 | -68.83 |
| 2019-07-08 | -68.83 |
| 2019-07-05 | -69.01 |
| 2019-07-04 | -68.83 |
| 2019-07-03 | -69.01 |
| 2019-07-02 | -68.83 |
| 2019-06-28 | -69.91 |
| 2019-06-27 | -68.47 |
| 2019-06-26 | -68.47 |
| 2019-06-25 | -67.03 |
| 2019-06-24 | -66.67 |
| 2019-06-21 | -67.39 |
| 2019-06-20 | -67.93 |
| 2019-06-19 | -68.29 |
| 2019-06-18 | -69.37 |
| 2019-06-17 | -69.55 |
| 2019-06-14 | -69.91 |
| 2019-06-13 | -69.91 |
| 2019-06-12 | -70.09 |
| 2019-06-11 | -70.09 |
| 2019-06-10 | -69.55 |
| 2019-06-06 | -68.83 |
| 2019-06-05 | -68.83 |
| 2019-06-04 | -68.83 |
| 2019-06-03 | -69.37 |
| 2019-05-31 | -68.83 |
| 2019-05-30 | -68.47 |
| 2019-05-29 | -68.11 |
| 2019-05-28 | -68.47 |
| 2019-05-27 | -68.47 |
| 2019-05-24 | -68.47 |
| 2019-05-23 | -68.65 |
| 2019-05-22 | -67.39 |
| 2019-05-21 | -66.31 |
| 2019-05-20 | -66.31 |
| 2019-05-17 | -65.05 |
| 2019-05-16 | -64.50 |
| 2019-05-15 | -61.26 |
| 2019-05-14 | -61.08 |
| 2019-05-10 | -60.00 |
| 2019-05-09 | -60.18 |
| 2019-05-08 | -60.36 |
| 2019-05-07 | -59.82 |
| 2019-05-06 | -60.00 |
| 2019-05-03 | -58.38 |
| 2019-05-02 | -58.38 |
| 2019-04-30 | -58.56 |
| 2019-04-29 | -58.74 |
| 2019-04-26 | -58.74 |
| 2019-04-25 | -58.38 |
| 2019-04-24 | -56.58 |
| 2019-04-23 | -56.40 |
| 2019-04-18 | -56.40 |
| 2019-04-17 | -55.86 |
| 2019-04-16 | -56.40 |
| 2019-04-15 | -55.86 |
| 2019-04-12 | -53.15 |
| 2019-04-11 | -54.95 |
| 2019-04-10 | -58.02 |
| 2019-04-09 | -58.02 |
| 2019-04-08 | -58.38 |
| 2019-04-04 | -58.38 |
| 2019-04-03 | -58.56 |
| 2019-04-02 | -58.02 |
| 2019-04-01 | -58.56 |
| 2019-03-29 | -58.20 |
| 2019-03-28 | -59.46 |
| 2019-03-27 | -59.28 |
| 2019-03-26 | -58.56 |
| 2019-03-25 | -58.56 |
| 2019-03-22 | -56.94 |
| 2019-03-21 | -56.58 |
| 2019-03-20 | -58.02 |
| 2019-03-19 | -57.48 |
| 2019-03-18 | -55.14 |
| 2019-03-15 | -54.77 |
| 2019-03-14 | -53.51 |
| 2019-03-13 | -53.51 |
| 2019-03-12 | -53.15 |
| 2019-03-11 | -53.51 |
| 2019-03-08 | -52.79 |
| 2019-03-07 | -51.89 |
| 2019-03-06 | -47.75 |
| 2019-03-05 | -47.39 |
| 2019-03-04 | -45.95 |
| 2019-03-01 | -46.85 |
| 2019-02-28 | -47.21 |
| 2019-02-27 | -47.39 |
| 2019-02-26 | -47.39 |
| 2019-02-25 | -45.59 |
| 2019-02-22 | -44.32 |
| 2019-02-21 | -45.05 |
| 2019-02-20 | -45.41 |
| 2019-02-19 | -44.68 |
| 2019-02-18 | -44.14 |
| 2019-02-15 | -43.60 |
| 2019-02-14 | -42.88 |
| 2019-02-13 | -44.50 |
| 2019-02-12 | -44.50 |
| 2019-02-11 | -44.32 |
| 2019-02-08 | -43.24 |
| 2019-02-04 | -43.06 |
| 2019-02-01 | -44.50 |
| 2019-01-31 | -44.86 |
| 2019-01-30 | -45.05 |
| 2019-01-29 | -45.77 |
| 2019-01-28 | -45.59 |
| 2019-01-25 | -44.86 |
| 2019-01-24 | -43.60 |
| 2019-01-23 | -47.93 |
| 2019-01-22 | -47.93 |
| 2019-01-21 | -48.47 |
| 2019-01-18 | -51.35 |
| 2019-01-17 | -53.87 |
| 2019-01-16 | -52.25 |
| 2019-01-15 | -54.05 |
| 2019-01-14 | -54.77 |
| 2019-01-11 | -54.95 |
| 2019-01-10 | -52.61 |
| 2019-01-09 | -53.15 |
| 2019-01-08 | -54.95 |
| 2019-01-07 | -55.68 |
| 2019-01-04 | -56.04 |
| 2019-01-03 | -56.58 |
| 2019-01-02 | -56.40 |
| 2018-12-31 | -56.58 |
| 2018-12-28 | -56.94 |
| 2018-12-27 | -56.94 |
| 2018-12-24 | -56.40 |
| 2018-12-21 | -56.94 |
| 2018-12-20 | -56.58 |
| 2018-12-19 | -56.40 |
| 2018-12-18 | -56.40 |
| 2018-12-17 | -56.58 |
| 2018-12-14 | -56.76 |
| 2018-12-13 | -56.58 |
| 2018-12-12 | -56.94 |
| 2018-12-11 | -56.94 |
| 2018-12-10 | -57.30 |
| 2018-12-07 | -57.12 |
| 2018-12-06 | -57.30 |
| 2018-12-05 | -56.76 |
| 2018-12-04 | -56.76 |
| 2018-12-03 | -57.48 |
| 2018-11-30 | -57.84 |
| 2018-11-29 | -57.66 |
| 2018-11-28 | -56.76 |
| 2018-11-27 | -57.84 |
| 2018-11-26 | -59.28 |
| 2018-11-23 | -59.82 |
| 2018-11-22 | -59.46 |
| 2018-11-21 | -60.54 |
| 2018-11-20 | -60.90 |
| 2018-11-19 | -60.54 |
| 2018-11-16 | -60.90 |
| 2018-11-15 | -62.34 |
| 2018-11-14 | -63.06 |
| 2018-11-13 | -63.42 |
| 2018-11-12 | -63.06 |
| 2018-11-09 | -63.06 |
| 2018-11-08 | -63.42 |
| 2018-11-07 | -63.42 |
| 2018-11-06 | -63.78 |
| 2018-11-05 | -63.78 |
| 2018-11-02 | -64.68 |
| 2018-11-01 | -64.32 |
| 2018-10-31 | -64.50 |
| 2018-10-30 | -64.32 |
| 2018-10-29 | -62.34 |
| 2018-10-26 | -59.46 |
| 2018-10-25 | -58.92 |
| 2018-10-24 | -57.30 |
| 2018-10-23 | -56.94 |
| 2018-10-22 | -56.94 |
| 2018-10-19 | -56.76 |
| 2018-10-18 | -56.94 |
| 2018-10-16 | -56.76 |
| 2018-10-15 | -56.58 |
| 2018-10-12 | -56.40 |
| 2018-10-11 | -56.58 |
| 2018-10-10 | -54.77 |
| 2018-10-09 | -54.95 |
| 2018-10-08 | -55.32 |
| 2018-10-05 | -55.32 |
| 2018-10-04 | -56.04 |
| 2018-10-03 | -55.68 |
| 2018-10-02 | -56.76 |
| 2018-09-28 | -56.94 |
| 2018-09-27 | -56.94 |
| 2018-09-26 | -57.12 |
| 2018-09-24 | -56.58 |
| 2018-09-21 | -56.40 |
| 2018-09-20 | -55.68 |
| 2018-09-19 | -55.14 |
| 2018-09-18 | -55.32 |
| 2018-09-17 | -55.50 |
| 2018-09-14 | -55.32 |
| 2018-09-13 | -55.68 |
| 2018-09-12 | -55.68 |
| 2018-09-11 | -56.04 |
| 2018-09-10 | -53.69 |
| 2018-09-07 | -52.25 |
| 2018-09-06 | -52.25 |
| 2018-09-05 | -52.07 |
| 2018-09-04 | -51.89 |
| 2018-09-03 | -51.89 |
| 2018-08-31 | -51.89 |
| 2018-08-30 | -51.89 |
| 2018-08-29 | -52.07 |
| 2018-08-28 | -52.07 |
| 2018-08-27 | -51.35 |
| 2018-08-24 | -49.37 |
| 2018-08-23 | -49.01 |
| 2018-08-22 | -48.83 |
| 2018-08-21 | -48.29 |
| 2018-08-20 | -48.47 |
| 2018-08-17 | -48.29 |
| 2018-08-16 | -48.29 |
| 2018-08-15 | -47.21 |
| 2018-08-14 | -47.21 |
| 2018-08-13 | -47.21 |
| 2018-08-10 | -47.03 |
| 2018-08-09 | -47.03 |
| 2018-08-08 | -47.21 |
| 2018-08-07 | -47.75 |
| 2018-08-06 | -48.47 |
| 2018-08-03 | -48.29 |
| 2018-08-02 | -48.11 |
| 2018-08-01 | -48.11 |
| 2018-07-31 | -48.65 |
| 2018-07-30 | -49.01 |
| 2018-07-27 | -49.19 |
| 2018-07-26 | -49.37 |
| 2018-07-25 | -50.63 |
| 2018-07-24 | -50.45 |
| 2018-07-23 | -50.63 |
| 2018-07-20 | -51.53 |
| 2018-07-19 | -52.25 |
| 2018-07-18 | -52.07 |
| 2018-07-17 | -51.53 |
| 2018-07-16 | -51.71 |
| 2018-07-13 | -51.89 |
| 2018-07-12 | -51.71 |
| 2018-07-11 | -51.89 |
| 2018-07-10 | -51.71 |
| 2018-07-09 | -51.53 |
| 2018-07-06 | -51.89 |
| 2018-07-05 | -51.89 |
| 2018-07-04 | -52.07 |
| 2018-07-03 | -51.71 |
| 2018-06-29 | -50.99 |
| 2018-06-28 | -51.35 |
| 2018-06-27 | -51.35 |
| 2018-06-26 | -51.89 |
| 2018-06-25 | -51.71 |
| 2018-06-22 | -51.53 |
| 2018-06-21 | -50.45 |
| 2018-06-20 | -50.81 |
| 2018-06-19 | -51.53 |
| 2018-06-15 | -50.99 |
| 2018-06-14 | -51.17 |
| 2018-06-13 | -51.35 |
| 2018-06-12 | -51.53 |
| 2018-06-11 | -50.09 |
| 2018-06-08 | -50.09 |
| 2018-06-07 | -49.73 |
| 2018-06-06 | -50.09 |
| 2018-06-05 | -49.55 |
| 2018-06-04 | -49.01 |
| 2018-06-01 | -48.65 |
| 2018-05-31 | -48.29 |
| 2018-05-30 | -48.83 |
| 2018-05-29 | -48.65 |
| 2018-05-28 | -49.19 |
| 2018-05-25 | -46.67 |
| 2018-05-24 | -45.95 |
| 2018-05-23 | -45.41 |
| 2018-05-21 | -44.32 |
| 2018-05-18 | -45.59 |
| 2018-05-17 | -45.77 |
| 2018-05-16 | -45.77 |
| 2018-05-15 | -45.77 |
| 2018-05-14 | -45.59 |
| 2018-05-11 | -45.77 |
| 2018-05-10 | -45.41 |
| 2018-05-09 | -45.59 |
| 2018-05-08 | -45.59 |
| 2018-05-07 | -45.77 |
| 2018-05-04 | -45.59 |
| 2018-05-03 | -44.50 |
| 2018-05-02 | -43.78 |
| 2018-04-30 | -43.96 |
| 2018-04-27 | -43.96 |
| 2018-04-26 | -44.14 |
| 2018-04-25 | -44.50 |
| 2018-04-24 | -45.23 |
| 2018-04-23 | -45.77 |
| 2018-04-20 | -45.77 |
| 2018-04-19 | -45.05 |
| 2018-04-18 | -43.42 |
| 2018-04-17 | -41.26 |
| 2018-04-16 | -40.36 |
| 2018-04-13 | -36.58 |
| 2018-04-12 | -38.74 |
| 2018-04-11 | -46.85 |
| 2018-04-10 | -47.03 |
| 2018-04-09 | -47.03 |
| 2018-04-06 | -47.39 |
| 2018-04-04 | -47.57 |
| 2018-04-03 | -47.75 |
| 2018-03-29 | -45.59 |
| 2018-03-28 | -45.77 |
| 2018-03-27 | -45.23 |
| 2018-03-26 | -45.77 |
| 2018-03-23 | -46.13 |
| 2018-03-22 | -45.77 |
| 2018-03-21 | -45.95 |
| 2018-03-20 | -45.59 |
| 2018-03-19 | -45.95 |
| 2018-03-16 | -46.49 |
| 2018-03-15 | -45.23 |
| 2018-03-14 | -45.77 |
| 2018-03-13 | -43.78 |
| 2018-03-12 | -43.78 |
| 2018-03-09 | -44.86 |
| 2018-03-08 | -45.05 |
| 2018-03-07 | -46.49 |
| 2018-03-06 | -45.95 |
| 2018-03-05 | -48.65 |
| 2018-03-02 | -47.93 |
| 2018-03-01 | -47.39 |
| 2018-02-28 | -47.21 |
| 2018-02-27 | -46.67 |
| 2018-02-26 | -45.41 |
| 2018-02-23 | -45.23 |
| 2018-02-22 | -45.95 |
| 2018-02-21 | -45.05 |
| 2018-02-20 | -45.95 |
| 2018-02-15 | -48.47 |
| 2018-02-14 | -49.01 |
| 2018-02-13 | -49.55 |
| 2018-02-12 | -49.55 |
| 2018-02-09 | -50.09 |
| 2018-02-08 | -49.01 |
| 2018-02-07 | -47.75 |
| 2018-02-06 | -48.47 |
| 2018-02-05 | -47.39 |
| 2018-02-02 | -47.03 |
| 2018-02-01 | -47.21 |
| 2018-01-31 | -46.49 |
| 2018-01-30 | -46.31 |
| 2018-01-29 | -44.50 |
| 2018-01-26 | -44.50 |
| 2018-01-25 | -43.78 |
| 2018-01-24 | -43.96 |
| 2018-01-23 | -43.96 |
| 2018-01-22 | -43.06 |
| 2018-01-19 | -43.42 |
| 2018-01-18 | -43.24 |
| 2018-01-17 | -43.60 |
| 2018-01-16 | -43.78 |
| 2018-01-15 | -43.42 |
| 2018-01-12 | -43.24 |
| 2018-01-11 | -43.42 |
| 2018-01-10 | -43.42 |
| 2018-01-09 | -43.24 |
| 2018-01-08 | -41.62 |
| 2018-01-05 | -41.62 |
| 2018-01-04 | -40.54 |
| 2018-01-03 | -41.26 |
| 2018-01-02 | -41.62 |
| 2017-12-29 | -40.00 |
| 2017-12-28 | -41.44 |
| 2017-12-27 | -40.72 |
| 2017-12-22 | -42.88 |
| 2017-12-21 | -45.41 |
| 2017-12-20 | -45.77 |
| 2017-12-19 | -45.95 |
| 2017-12-18 | -45.95 |
| 2017-12-15 | -45.77 |
| 2017-12-14 | -45.59 |
| 2017-12-13 | -46.13 |
| 2017-12-12 | -46.13 |
| 2017-12-11 | -46.85 |
| 2017-12-08 | -45.95 |
| 2017-12-07 | -47.93 |
| 2017-12-06 | -46.49 |
| 2017-12-05 | -44.86 |
| 2017-12-04 | -44.50 |
| 2017-12-01 | -44.68 |
| 2017-11-30 | -44.50 |
| 2017-11-29 | -43.96 |
| 2017-11-28 | -44.14 |
| 2017-11-27 | -43.06 |
| 2017-11-24 | -43.24 |
| 2017-11-23 | -43.78 |
| 2017-11-22 | -43.78 |
| 2017-11-21 | -44.14 |
| 2017-11-20 | -42.34 |
| 2017-11-17 | -41.62 |
| 2017-11-16 | -41.44 |
| 2017-11-15 | -41.44 |
| 2017-11-14 | -40.54 |
| 2017-11-13 | -40.54 |
| 2017-11-10 | -40.00 |
| 2017-11-09 | -36.76 |
| 2017-11-08 | -39.28 |
| 2017-11-07 | -39.46 |
| 2017-11-06 | -39.28 |
| 2017-11-03 | -39.28 |
| 2017-11-02 | -39.28 |
| 2017-11-01 | -39.10 |
| 2017-10-31 | -38.02 |
| 2017-10-30 | -37.84 |
| 2017-10-27 | -36.40 |
| 2017-10-26 | -36.04 |
| 2017-10-25 | -37.30 |
| 2017-10-24 | -36.94 |
| 2017-10-23 | -36.58 |
| 2017-10-20 | -36.04 |
| 2017-10-19 | -35.32 |
| 2017-10-18 | -34.77 |
| 2017-10-17 | -35.86 |
| 2017-10-16 | -35.14 |
| 2017-10-13 | -33.87 |
| 2017-10-12 | -30.63 |
| 2017-10-11 | -29.73 |
| 2017-10-10 | -30.09 |
| 2017-10-09 | -30.09 |
| 2017-10-06 | -27.93 |
| 2017-10-04 | -30.63 |
| 2017-10-03 | -31.17 |
| 2017-09-29 | -32.61 |
| 2017-09-28 | -32.43 |
| 2017-09-27 | -34.59 |
| 2017-09-26 | -35.68 |
| 2017-09-25 | -36.94 |
| 2017-09-22 | -34.41 |
| 2017-09-21 | -32.43 |
| 2017-09-20 | -31.89 |
| 2017-09-19 | -35.14 |
| 2017-09-18 | -35.50 |
| 2017-09-15 | -37.30 |
| 2017-09-14 | -35.50 |
| 2017-09-13 | -35.32 |
| 2017-09-12 | -36.22 |
| 2017-09-11 | -41.98 |
| 2017-09-08 | -43.24 |
| 2017-09-07 | -43.24 |
| 2017-09-06 | -44.68 |
| 2017-09-05 | -42.88 |
| 2017-09-04 | -44.14 |
| 2017-09-01 | -47.39 |
| 2017-08-31 | -46.85 |
| 2017-08-30 | -48.29 |
| 2017-08-29 | -48.29 |
| 2017-08-28 | -49.01 |
| 2017-08-25 | -42.34 |
| 2017-08-24 | -42.70 |
| 2017-08-22 | -42.88 |
| 2017-08-21 | -42.52 |
| 2017-08-18 | -43.96 |
| 2017-08-17 | -41.80 |
| 2017-08-16 | -38.74 |
| 2017-08-15 | -38.02 |
| 2017-08-14 | -38.38 |
| 2017-08-11 | -38.56 |
| 2017-08-10 | -36.94 |
| 2017-08-09 | -36.58 |
| 2017-08-08 | -35.32 |
| 2017-08-07 | -35.68 |
| 2017-08-04 | -34.95 |
| 2017-08-03 | -35.50 |
| 2017-08-02 | -35.32 |
| 2017-08-01 | -36.22 |
| 2017-07-31 | -36.58 |
| 2017-07-28 | -35.14 |
| 2017-07-27 | -36.04 |
| 2017-07-26 | -35.32 |
| 2017-07-25 | -36.94 |
| 2017-07-24 | -36.22 |
| 2017-07-21 | -36.04 |
| 2017-07-20 | -34.05 |
| 2017-07-19 | -34.77 |
| 2017-07-18 | -34.41 |
| 2017-07-17 | -33.15 |
| 2017-07-14 | -33.33 |
| 2017-07-13 | -33.69 |
| 2017-07-12 | -33.69 |
| 2017-07-11 | -34.05 |
| 2017-07-10 | -34.05 |
| 2017-07-07 | -35.14 |
| 2017-07-06 | -33.15 |
| 2017-07-05 | -31.53 |
| 2017-07-04 | -27.75 |
| 2017-07-03 | -25.95 |
| 2017-06-30 | -26.13 |
| 2017-06-29 | -25.95 |
| 2017-06-28 | -30.45 |
| 2017-06-27 | -29.01 |
| 2017-06-26 | -24.50 |
| 2017-06-23 | -25.95 |
| 2017-06-22 | -31.17 |
| 2017-06-21 | -29.55 |
| 2017-06-20 | -28.65 |
| 2017-06-19 | -30.09 |
| 2017-06-16 | -37.66 |
| 2017-06-15 | -38.20 |
| 2017-06-14 | -36.22 |
| 2017-06-13 | -39.46 |
| 2017-06-12 | -38.02 |
| 2017-06-09 | -36.22 |
| 2017-06-08 | -36.04 |
| 2017-06-07 | -36.40 |
| 2017-06-06 | -34.59 |
| 2017-06-05 | -36.04 |
| 2017-06-02 | -34.23 |
| 2017-06-01 | -34.77 |
| 2017-05-31 | -33.69 |
| 2017-05-29 | -33.51 |
| 2017-05-26 | -32.07 |
| 2017-05-25 | -34.05 |
| 2017-05-24 | -34.41 |
| 2017-05-23 | -35.32 |
| 2017-05-22 | -33.33 |
| 2017-05-19 | -32.43 |
| 2017-05-18 | -33.33 |
| 2017-05-17 | -34.77 |
| 2017-05-16 | -32.79 |
| 2017-05-15 | -32.61 |
| 2017-05-12 | -32.43 |
| 2017-05-11 | -31.89 |
| 2017-05-10 | -29.01 |
| 2017-05-09 | -25.23 |
| 2017-05-08 | -26.13 |
| 2017-05-05 | -22.52 |
| 2017-05-04 | -23.78 |
| 2017-05-02 | -28.29 |
| 2017-04-28 | -28.29 |
| 2017-04-27 | -29.01 |
| 2017-04-26 | -33.33 |
| 2017-04-25 | -34.23 |
| 2017-04-24 | -34.95 |
| 2017-04-21 | -33.69 |
| 2017-04-20 | -32.07 |
| 2017-04-19 | -35.50 |
| 2017-04-18 | -34.05 |
| 2017-04-13 | -30.09 |
| 2017-04-12 | -26.67 |
| 2017-04-11 | -26.49 |
| 2017-04-10 | -27.39 |
| 2017-04-07 | -25.95 |
| 2017-04-06 | -22.16 |
| 2017-04-05 | -19.46 |
| 2017-04-03 | -19.82 |
| 2017-03-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy